28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 183600 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 12937 |
| 3 | 20240409 | 183500 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240409 | 183400 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240409 | 183300 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240409 | 183200 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240409 | 183100 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240409 | 183000 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240409 | 182900 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240409 | 182800 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240409 | 182700 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240409 | 182600 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240409 | 182500 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240409 | 182400 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240409 | 182300 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240409 | 182200 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240409 | 182100 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240409 | 182000 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240409 | 181900 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240409 | 181800 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240409 | 181700 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240409 | 181600 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240409 | 181500 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240409 | 181400 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240409 | 181300 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240409 | 181200 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240409 | 181100 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240409 | 181000 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240409 | 180900 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240409 | 180800 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240409 | 180700 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240409 | 180600 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 12937 |
| 33 | 20240409 | 180500 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240409 | 180400 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240409 | 180300 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240409 | 180200 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240409 | 180100 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240409 | 180000 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240409 | 175900 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240409 | 175800 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240409 | 175700 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240409 | 175600 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240409 | 175500 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240409 | 175400 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240409 | 175300 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240409 | 175200 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240409 | 175100 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240409 | 175000 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240409 | 174900 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240409 | 174800 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240409 | 174700 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240409 | 174600 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240409 | 174500 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240409 | 174400 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240409 | 174300 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240409 | 174200 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240409 | 174100 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240409 | 174000 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240409 | 173900 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240409 | 173800 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240409 | 173700 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240409 | 173600 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 12937 |
| 63 | 20240409 | 173500 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240409 | 173400 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240409 | 173300 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240409 | 173200 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240409 | 173100 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240409 | 173000 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240409 | 172900 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240409 | 172800 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240409 | 172700 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240409 | 172600 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240409 | 172500 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240409 | 172400 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240409 | 172300 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240409 | 172200 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240409 | 172100 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240409 | 172000 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240409 | 171900 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240409 | 171800 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240409 | 171700 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240409 | 171600 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240409 | 171500 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240409 | 171400 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240409 | 171300 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240409 | 171200 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240409 | 171100 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240409 | 171000 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240409 | 170900 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240409 | 170800 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240409 | 170700 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240409 | 170600 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 12937 |
| 93 | 20240409 | 170500 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240409 | 170400 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240409 | 170300 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240409 | 170200 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240409 | 170100 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240409 | 170000 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240409 | 165900 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240409 | 165800 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240409 | 165700 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240409 | 165600 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240409 | 165500 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240409 | 165400 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240409 | 165300 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240409 | 165200 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240409 | 165100 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240409 | 165000 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240409 | 164900 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240409 | 164800 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240409 | 164700 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240409 | 164600 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240409 | 164500 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240409 | 164400 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240409 | 164300 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240409 | 164200 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240409 | 164100 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240409 | 164000 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240409 | 163900 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240409 | 163800 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240409 | 163700 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240409 | 163600 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 12937 |
| 123 | 20240409 | 163500 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240409 | 163400 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240409 | 163300 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240409 | 163200 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240409 | 163100 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240409 | 163000 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240409 | 162900 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240409 | 162800 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240409 | 162700 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240409 | 162600 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240409 | 162500 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240409 | 162400 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240409 | 162300 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240409 | 162200 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240409 | 162100 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240409 | 162000 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240409 | 161900 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240409 | 161800 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240409 | 161700 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240409 | 161600 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240409 | 161500 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240409 | 161400 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240409 | 161300 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240409 | 161200 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240409 | 161100 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240409 | 161000 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240409 | 160900 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240409 | 160800 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240409 | 160700 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240409 | 160600 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 12937 |
| 153 | 20240409 | 160500 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240409 | 160400 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240409 | 160300 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240409 | 160200 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240409 | 160100 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240409 | 160000 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240409 | 155900 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240409 | 155800 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240409 | 155700 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240409 | 155600 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240409 | 155500 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240409 | 155400 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240409 | 155300 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240409 | 155200 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240409 | 155100 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240409 | 155000 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240409 | 154900 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240409 | 154800 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240409 | 154700 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240409 | 154600 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240409 | 154500 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240409 | 154400 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240409 | 154300 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240409 | 154200 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240409 | 154100 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240409 | 154000 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240409 | 153900 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240409 | 153800 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240409 | 153700 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240409 | 153600 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 12937 |
| 183 | 20240409 | 153500 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240409 | 153400 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240409 | 153300 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240409 | 153200 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240409 | 153100 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240409 | 153000 | 1672507680 | 5150 | 5150 | 5150 | 5150 | 12937 |
| 189 | 20240409 | 152900 | 1605882130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240409 | 152800 | 1605882130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240409 | 152700 | 1605882130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240409 | 152600 | 1605882130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240409 | 152500 | 1605882130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240409 | 152400 | 1605882130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240409 | 152300 | 1605882130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240409 | 152200 | 1605882130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240409 | 152100 | 1605882130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240409 | 152000 | 1605882130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240409 | 151900 | 1605882130 | 5150 | 5150 | 5150 | 5130 | 1603 |
| 200 | 20240409 | 151800 | 1597644610 | 5150 | 5150 | 5160 | 5140 | 2646 |
| 201 | 20240409 | 151700 | 1584025010 | 5150 | 5170 | 5170 | 5150 | 1244 |
| 202 | 20240409 | 151600 | 1577604020 | 5160 | 5170 | 5170 | 5160 | 164 |
| 203 | 20240409 | 151500 | 1576756740 | 5170 | 5150 | 5170 | 5150 | 173 |
| 204 | 20240409 | 151400 | 1575863210 | 5160 | 5150 | 5160 | 5150 | 2860 |
| 205 | 20240409 | 151300 | 1561127210 | 5160 | 5160 | 5160 | 5140 | 1399 |
| 206 | 20240409 | 151200 | 1553914930 | 5160 | 5160 | 5160 | 5150 | 2174 |
| 207 | 20240409 | 151100 | 1542707830 | 5150 | 5150 | 5150 | 5150 | 531 |
| 208 | 20240409 | 151000 | 1539973180 | 5160 | 5160 | 5160 | 5150 | 4615 |
| 209 | 20240409 | 150900 | 1516203680 | 5160 | 5150 | 5160 | 5150 | 1588 |
| 210 | 20240409 | 150800 | 1508020430 | 5150 | 5140 | 5150 | 5140 | 1428 |
| 211 | 20240409 | 150700 | 1500678870 | 5160 | 5150 | 5160 | 5130 | 2962 |
| 212 | 20240409 | 150600 | 1485438010 | 5160 | 5160 | 5160 | 5160 | 2663 |
| 213 | 20240409 | 150500 | 1471696930 | 5160 | 5170 | 5170 | 5160 | 3 |
| 214 | 20240409 | 150400 | 1471681430 | 5160 | 5160 | 5160 | 5160 | 421 |
| 215 | 20240409 | 150300 | 1469509070 | 5160 | 5160 | 5170 | 5160 | 801 |
| 216 | 20240409 | 150200 | 1465368110 | 5170 | 5170 | 5170 | 5170 | 6202 |
| 217 | 20240409 | 150100 | 1433303770 | 5170 | 5170 | 5190 | 5170 | 471 |
| 218 | 20240409 | 150000 | 1430860880 | 5180 | 5170 | 5180 | 5170 | 1102 |
| 219 | 20240409 | 145900 | 1425153520 | 5170 | 5190 | 5190 | 5170 | 2 |
| 220 | 20240409 | 145800 | 1425143160 | 5170 | 5190 | 5190 | 5170 | 563 |
| 221 | 20240409 | 145700 | 1422221210 | 5190 | 5160 | 5190 | 5160 | 2247 |
| 222 | 20240409 | 145600 | 1410570520 | 5170 | 5170 | 5170 | 5150 | 631 |
| 223 | 20240409 | 145500 | 1407308270 | 5160 | 5160 | 5160 | 5160 | 177 |
| 224 | 20240409 | 145400 | 1406394950 | 5160 | 5160 | 5170 | 5150 | 15 |
| 225 | 20240409 | 145300 | 1406317550 | 5160 | 5160 | 5160 | 5160 | 28 |
| 226 | 20240409 | 145200 | 1406173070 | 5160 | 5160 | 5160 | 5160 | 1160 |
| 227 | 20240409 | 145100 | 1400187470 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20240409 | 145000 | 1400187470 | 5170 | 5160 | 5170 | 5160 | 10 |
| 229 | 20240409 | 144900 | 1400135790 | 5150 | 5170 | 5170 | 5140 | 3004 |
| 230 | 20240409 | 144800 | 1384695130 | 5170 | 5150 | 5170 | 5140 | 113 |
| 231 | 20240409 | 144700 | 1384111930 | 5140 | 5140 | 5160 | 5130 | 1043 |
| 232 | 20240409 | 144600 | 1378750900 | 5140 | 5150 | 5150 | 5140 | 2557 |
| 233 | 20240409 | 144500 | 1365598750 | 5150 | 5150 | 5150 | 5150 | 201 |
| 234 | 20240409 | 144400 | 1364563600 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20240409 | 144300 | 1364563600 | 5160 | 5160 | 5160 | 5160 | 85 |
| 236 | 20240409 | 144200 | 1364125000 | 5150 | 5150 | 5150 | 5150 | 391 |
| 237 | 20240409 | 144100 | 1362111350 | 5150 | 5160 | 5160 | 5150 | 1805 |
| 238 | 20240409 | 144000 | 1352800850 | 5160 | 5170 | 5170 | 5160 | 159 |
| 239 | 20240409 | 143900 | 1351979130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 240 | 20240409 | 143800 | 1351979130 | 5170 | 5150 | 5170 | 5150 | 1571 |
| 241 | 20240409 | 143700 | 1343861390 | 5160 | 5160 | 5160 | 5160 | 460 |
| 242 | 20240409 | 143600 | 1341487790 | 5160 | 5160 | 5160 | 5160 | 103 |
| 243 | 20240409 | 143500 | 1340956310 | 5150 | 5160 | 5160 | 5150 | 59 |
| 244 | 20240409 | 143400 | 1340651880 | 5160 | 5160 | 5160 | 5160 | 382 |
| 245 | 20240409 | 143300 | 1338680760 | 5160 | 5160 | 5170 | 5160 | 497 |
| 246 | 20240409 | 143200 | 1336116230 | 5170 | 5160 | 5170 | 5160 | 345 |
| 247 | 20240409 | 143100 | 1334336020 | 5160 | 5160 | 5160 | 5160 | 1604 |
| 248 | 20240409 | 143000 | 1326059380 | 5170 | 5170 | 5170 | 5170 | 200 |
| 249 | 20240409 | 142900 | 1325025380 | 5170 | 5160 | 5170 | 5160 | 201 |
| 250 | 20240409 | 142800 | 1323986220 | 5170 | 5160 | 5170 | 5160 | 200 |
| 251 | 20240409 | 142700 | 1322954210 | 5160 | 5170 | 5170 | 5160 | 17 |
| 252 | 20240409 | 142600 | 1322866480 | 5150 | 5160 | 5160 | 5150 | 171 |
| 253 | 20240409 | 142500 | 1321985670 | 5160 | 5160 | 5160 | 5160 | 645 |
| 254 | 20240409 | 142400 | 1318657470 | 5160 | 5170 | 5170 | 5160 | 31 |
| 255 | 20240409 | 142300 | 1318497410 | 5170 | 5160 | 5170 | 5160 | 571 |
| 256 | 20240409 | 142200 | 1315549840 | 5160 | 5150 | 5160 | 5150 | 61 |
| 257 | 20240409 | 142100 | 1315235590 | 5150 | 5160 | 5160 | 5150 | 1144 |
| 258 | 20240409 | 142000 | 1309342550 | 5160 | 5160 | 5160 | 5160 | 219 |
| 259 | 20240409 | 141900 | 1308212510 | 5160 | 5160 | 5160 | 5160 | 101 |
| 260 | 20240409 | 141800 | 1307691350 | 5150 | 5160 | 5160 | 5150 | 1557 |
| 261 | 20240409 | 141700 | 1299667960 | 5160 | 5180 | 5180 | 5160 | 542 |
| 262 | 20240409 | 141600 | 1296869660 | 5180 | 5180 | 5180 | 5170 | 221 |
| 263 | 20240409 | 141500 | 1295727050 | 5170 | 5160 | 5170 | 5160 | 201 |
| 264 | 20240409 | 141400 | 1294687890 | 5160 | 5170 | 5170 | 5160 | 110 |
| 265 | 20240409 | 141300 | 1294120250 | 5170 | 5170 | 5170 | 5170 | 763 |
| 266 | 20240409 | 141200 | 1290175540 | 5170 | 5180 | 5180 | 5170 | 521 |
| 267 | 20240409 | 141100 | 1287476770 | 5180 | 5180 | 5190 | 5180 | 113 |
| 268 | 20240409 | 141000 | 1286890490 | 5190 | 5180 | 5190 | 5170 | 721 |
| 269 | 20240409 | 140900 | 1283149200 | 5180 | 5180 | 5180 | 5180 | 2 |
| 270 | 20240409 | 140800 | 1283138840 | 5190 | 5180 | 5190 | 5180 | 205 |
| 271 | 20240409 | 140700 | 1282076920 | 5180 | 5170 | 5180 | 5170 | 851 |
| 272 | 20240409 | 140600 | 1277671040 | 5170 | 5160 | 5170 | 5160 | 105 |
| 273 | 20240409 | 140500 | 1277129220 | 5160 | 5170 | 5170 | 5160 | 215 |
| 274 | 20240409 | 140400 | 1276018670 | 5180 | 5170 | 5180 | 5170 | 20 |
| 275 | 20240409 | 140300 | 1275915170 | 5160 | 5170 | 5170 | 5150 | 407 |
| 276 | 20240409 | 140200 | 1273814970 | 5170 | 5170 | 5190 | 5170 | 1683 |
| 277 | 20240409 | 140100 | 1265109390 | 5170 | 5150 | 5180 | 5150 | 698 |
| 278 | 20240409 | 140000 | 1261497530 | 5150 | 5150 | 5150 | 5150 | 5 |
| 279 | 20240409 | 135900 | 1261471780 | 5140 | 5160 | 5160 | 5140 | 52 |
| 280 | 20240409 | 135800 | 1261203740 | 5160 | 5140 | 5160 | 5140 | 7277 |
| 281 | 20240409 | 135700 | 1223762470 | 5130 | 5130 | 5130 | 5130 | 0 |
| 282 | 20240409 | 135600 | 1223762470 | 5130 | 5140 | 5140 | 5130 | 624 |
| 283 | 20240409 | 135500 | 1220555130 | 5140 | 5130 | 5140 | 5130 | 2030 |
| 284 | 20240409 | 135400 | 1210141170 | 5130 | 5130 | 5130 | 5130 | 1 |
| 285 | 20240409 | 135300 | 1210136040 | 5130 | 5130 | 5130 | 5120 | 294 |
| 286 | 20240409 | 135200 | 1208630740 | 5120 | 5120 | 5120 | 5120 | 1 |
| 287 | 20240409 | 135100 | 1208625620 | 5120 | 5120 | 5120 | 5110 | 12160 |
| 288 | 20240409 | 135000 | 1146486590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 289 | 20240409 | 134900 | 1146486590 | 5120 | 5150 | 5150 | 5120 | 6016 |
| 290 | 20240409 | 134800 | 1115683920 | 5120 | 5140 | 5140 | 5120 | 5003 |
| 291 | 20240409 | 134700 | 1090038260 | 5140 | 5150 | 5150 | 5140 | 3 |
| 292 | 20240409 | 134600 | 1090022820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 293 | 20240409 | 134500 | 1090022820 | 5130 | 5140 | 5140 | 5130 | 5 |
| 294 | 20240409 | 134400 | 1089997140 | 5130 | 5130 | 5130 | 5130 | 400 |
| 295 | 20240409 | 134300 | 1087945140 | 5130 | 5140 | 5140 | 5130 | 2382 |
| 296 | 20240409 | 134200 | 1075724350 | 5150 | 5150 | 5150 | 5150 | 1 |
| 297 | 20240409 | 134100 | 1075719200 | 5150 | 5150 | 5150 | 5150 | 1869 |
| 298 | 20240409 | 134000 | 1066093850 | 5160 | 5150 | 5160 | 5150 | 29 |
| 299 | 20240409 | 133900 | 1065944470 | 5150 | 5150 | 5150 | 5150 | 79 |
| 300 | 20240409 | 133800 | 1065537620 | 5140 | 5140 | 5140 | 5140 | 1 |
| 301 | 20240409 | 133700 | 1065532480 | 5150 | 5140 | 5150 | 5140 | 118 |
| 302 | 20240409 | 133600 | 1064925580 | 5150 | 5140 | 5150 | 5140 | 678 |
| 303 | 20240409 | 133500 | 1061438890 | 5140 | 5140 | 5140 | 5140 | 0 |
| 304 | 20240409 | 133400 | 1061438890 | 5140 | 5150 | 5150 | 5140 | 73 |
| 305 | 20240409 | 133300 | 1061062960 | 5140 | 5150 | 5150 | 5140 | 151 |
| 306 | 20240409 | 133200 | 1060285320 | 5150 | 5140 | 5150 | 5130 | 227 |
| 307 | 20240409 | 133100 | 1059120340 | 5130 | 5150 | 5150 | 5130 | 3259 |
| 308 | 20240409 | 133000 | 1042337540 | 5160 | 5150 | 5160 | 5150 | 144 |
| 309 | 20240409 | 132900 | 1041594530 | 5150 | 5150 | 5160 | 5150 | 34 |
| 310 | 20240409 | 132800 | 1041419310 | 5150 | 5150 | 5150 | 5150 | 701 |
| 311 | 20240409 | 132700 | 1037809160 | 5140 | 5150 | 5150 | 5140 | 1843 |
| 312 | 20240409 | 132600 | 1028334610 | 5140 | 5150 | 5150 | 5140 | 159 |
| 313 | 20240409 | 132500 | 1027515770 | 5160 | 5160 | 5160 | 5160 | 2 |
| 314 | 20240409 | 132400 | 1027505450 | 5150 | 5150 | 5160 | 5150 | 420 |
| 315 | 20240409 | 132300 | 1025342350 | 5140 | 5140 | 5140 | 5140 | 0 |
| 316 | 20240409 | 132200 | 1025342350 | 5140 | 5140 | 5140 | 5140 | 11 |
| 317 | 20240409 | 132100 | 1025285810 | 5150 | 5150 | 5160 | 5150 | 6 |
| 318 | 20240409 | 132000 | 1025254880 | 5140 | 5140 | 5160 | 5140 | 407 |
| 319 | 20240409 | 131900 | 1023158790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 320 | 20240409 | 131800 | 1023158790 | 5160 | 5160 | 5160 | 5160 | 2 |
| 321 | 20240409 | 131700 | 1023148470 | 5140 | 5150 | 5150 | 5140 | 904 |
| 322 | 20240409 | 131600 | 1018498860 | 5150 | 5140 | 5150 | 5140 | 1706 |
| 323 | 20240409 | 131500 | 1009713180 | 5150 | 5140 | 5150 | 5140 | 430 |
| 324 | 20240409 | 131400 | 1007500190 | 5140 | 5140 | 5140 | 5140 | 71 |
| 325 | 20240409 | 131300 | 1007135250 | 5150 | 5140 | 5150 | 5140 | 924 |
| 326 | 20240409 | 131200 | 1002385230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 327 | 20240409 | 131100 | 1002385230 | 5150 | 5140 | 5150 | 5140 | 515 |
| 328 | 20240409 | 131000 | 999736260 | 5140 | 5140 | 5140 | 5140 | 1 |
| 329 | 20240409 | 130900 | 999731120 | 5150 | 5140 | 5150 | 5140 | 375 |
| 330 | 20240409 | 130800 | 997802620 | 5140 | 5140 | 5140 | 5140 | 628 |
| 331 | 20240409 | 130700 | 994574700 | 5140 | 5140 | 5140 | 5140 | 396 |
| 332 | 20240409 | 130600 | 992539260 | 5140 | 5140 | 5140 | 5140 | 491 |
| 333 | 20240409 | 130500 | 990015520 | 5140 | 5140 | 5140 | 5140 | 50 |
| 334 | 20240409 | 130400 | 989758520 | 5140 | 5140 | 5140 | 5140 | 429 |
| 335 | 20240409 | 130300 | 987553460 | 5140 | 5140 | 5140 | 5140 | 48 |
| 336 | 20240409 | 130200 | 987306740 | 5150 | 5150 | 5150 | 5150 | 2189 |
| 337 | 20240409 | 130100 | 976033390 | 5150 | 5150 | 5150 | 5150 | 2 |
| 338 | 20240409 | 130000 | 976023090 | 5160 | 5150 | 5160 | 5150 | 217 |
| 339 | 20240409 | 125900 | 974903380 | 5140 | 5140 | 5140 | 5140 | 1 |
| 340 | 20240409 | 125800 | 974898240 | 5140 | 5150 | 5150 | 5140 | 584 |
| 341 | 20240409 | 125700 | 971895430 | 5160 | 5140 | 5160 | 5140 | 301 |
| 342 | 20240409 | 125600 | 970342290 | 5160 | 5160 | 5160 | 5160 | 185 |
| 343 | 20240409 | 125500 | 969387690 | 5140 | 5140 | 5140 | 5140 | 0 |
| 344 | 20240409 | 125400 | 969387690 | 5140 | 5140 | 5140 | 5140 | 1 |
| 345 | 20240409 | 125300 | 969382550 | 5140 | 5140 | 5140 | 5140 | 0 |
| 346 | 20240409 | 125200 | 969382550 | 5140 | 5140 | 5140 | 5130 | 2129 |
| 347 | 20240409 | 125100 | 958442800 | 5130 | 5130 | 5130 | 5130 | 70 |
| 348 | 20240409 | 125000 | 958083700 | 5130 | 5130 | 5140 | 5130 | 297 |
| 349 | 20240409 | 124900 | 956559940 | 5140 | 5140 | 5140 | 5140 | 220 |
| 350 | 20240409 | 124800 | 955429140 | 5130 | 5140 | 5140 | 5130 | 468 |
| 351 | 20240409 | 124700 | 953027610 | 5130 | 5140 | 5140 | 5130 | 659 |
| 352 | 20240409 | 124600 | 949642350 | 5140 | 5150 | 5150 | 5140 | 373 |
| 353 | 20240409 | 124500 | 947724400 | 5150 | 5150 | 5150 | 5140 | 189 |
| 354 | 20240409 | 124400 | 946751060 | 5150 | 5140 | 5150 | 5140 | 186 |
| 355 | 20240409 | 124300 | 945794630 | 5140 | 5140 | 5140 | 5140 | 564 |
| 356 | 20240409 | 124200 | 942895670 | 5140 | 5140 | 5140 | 5140 | 115 |
| 357 | 20240409 | 124100 | 942304570 | 5140 | 5140 | 5140 | 5140 | 50 |
| 358 | 20240409 | 124000 | 942047570 | 5140 | 5150 | 5150 | 5140 | 101 |
| 359 | 20240409 | 123900 | 941527730 | 5140 | 5140 | 5140 | 5140 | 357 |
| 360 | 20240409 | 123800 | 939692750 | 5130 | 5140 | 5140 | 5130 | 78 |
| 361 | 20240409 | 123700 | 939291870 | 5140 | 5130 | 5140 | 5130 | 162 |
| 362 | 20240409 | 123600 | 938459790 | 5130 | 5130 | 5130 | 5130 | 1 |
| 363 | 20240409 | 123500 | 938454660 | 5130 | 5130 | 5130 | 5130 | 183 |
| 364 | 20240409 | 123400 | 937515870 | 5130 | 5130 | 5140 | 5130 | 248 |
| 365 | 20240409 | 123300 | 936243230 | 5130 | 5130 | 5130 | 5130 | 972 |
| 366 | 20240409 | 123200 | 931256870 | 5130 | 5130 | 5130 | 5130 | 92 |
| 367 | 20240409 | 123100 | 930784910 | 5120 | 5130 | 5130 | 5120 | 1207 |
| 368 | 20240409 | 123000 | 924595010 | 5130 | 5130 | 5130 | 5130 | 50 |
| 369 | 20240409 | 122900 | 924338510 | 5130 | 5120 | 5130 | 5120 | 71 |
| 370 | 20240409 | 122800 | 923974290 | 5120 | 5120 | 5120 | 5120 | 19 |
| 371 | 20240409 | 122700 | 923877010 | 5120 | 5130 | 5130 | 5120 | 3084 |
| 372 | 20240409 | 122600 | 908083660 | 5130 | 5130 | 5130 | 5130 | 226 |
| 373 | 20240409 | 122500 | 906924280 | 5130 | 5130 | 5130 | 5130 | 136 |
| 374 | 20240409 | 122400 | 906226600 | 5130 | 5130 | 5130 | 5130 | 26 |
| 375 | 20240409 | 122300 | 906093220 | 5130 | 5130 | 5130 | 5130 | 10 |
| 376 | 20240409 | 122200 | 906041920 | 5130 | 5130 | 5130 | 5130 | 1 |
| 377 | 20240409 | 122100 | 906036790 | 5140 | 5130 | 5140 | 5130 | 38 |
| 378 | 20240409 | 122000 | 905841840 | 5130 | 5130 | 5130 | 5130 | 11 |
| 379 | 20240409 | 121900 | 905785410 | 5130 | 5130 | 5130 | 5130 | 45 |
| 380 | 20240409 | 121800 | 905554560 | 5130 | 5130 | 5130 | 5130 | 11 |
| 381 | 20240409 | 121700 | 905498130 | 5130 | 5130 | 5130 | 5130 | 81 |
| 382 | 20240409 | 121600 | 905082600 | 5140 | 5140 | 5140 | 5140 | 203 |
| 383 | 20240409 | 121500 | 904039180 | 5140 | 5140 | 5140 | 5140 | 1 |
| 384 | 20240409 | 121400 | 904034040 | 5150 | 5150 | 5150 | 5150 | 15 |
| 385 | 20240409 | 121300 | 903956790 | 5140 | 5130 | 5140 | 5130 | 103 |
| 386 | 20240409 | 121200 | 903428380 | 5130 | 5130 | 5130 | 5130 | 886 |
| 387 | 20240409 | 121100 | 898883200 | 5120 | 5140 | 5150 | 5120 | 4624 |
| 388 | 20240409 | 121000 | 875141850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 389 | 20240409 | 120900 | 875141850 | 5140 | 5140 | 5140 | 5140 | 10 |
| 390 | 20240409 | 120800 | 875090450 | 5140 | 5140 | 5140 | 5140 | 1 |
| 391 | 20240409 | 120700 | 875085310 | 5130 | 5140 | 5150 | 5130 | 412 |
| 392 | 20240409 | 120600 | 872968600 | 5140 | 5150 | 5150 | 5140 | 749 |
| 393 | 20240409 | 120500 | 869112250 | 5160 | 5160 | 5160 | 5160 | 234 |
| 394 | 20240409 | 120400 | 867904810 | 5160 | 5160 | 5160 | 5160 | 1 |
| 395 | 20240409 | 120300 | 867899650 | 5160 | 5160 | 5160 | 5160 | 100 |
| 396 | 20240409 | 120200 | 867383650 | 5160 | 5160 | 5170 | 5160 | 12 |
| 397 | 20240409 | 120100 | 867321720 | 5160 | 5160 | 5160 | 5160 | 8 |
| 398 | 20240409 | 120000 | 867280440 | 5160 | 5160 | 5160 | 5160 | 165 |
| 399 | 20240409 | 115900 | 866429040 | 5150 | 5150 | 5160 | 5150 | 224 |
| 400 | 20240409 | 115800 | 865275310 | 5150 | 5150 | 5150 | 5150 | 33 |
| 401 | 20240409 | 115700 | 865105360 | 5150 | 5140 | 5150 | 5140 | 4 |
| 402 | 20240409 | 115600 | 865084770 | 5130 | 5130 | 5130 | 5130 | 0 |
| 403 | 20240409 | 115500 | 865084770 | 5130 | 5130 | 5150 | 5130 | 4 |
| 404 | 20240409 | 115400 | 865064220 | 5130 | 5140 | 5140 | 5130 | 781 |
| 405 | 20240409 | 115300 | 861050240 | 5140 | 5140 | 5140 | 5140 | 1 |
| 406 | 20240409 | 115200 | 861045100 | 5130 | 5130 | 5130 | 5130 | 4 |
| 407 | 20240409 | 115100 | 861024580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 408 | 20240409 | 115000 | 861024580 | 5130 | 5130 | 5130 | 5130 | 132 |
| 409 | 20240409 | 114900 | 860347420 | 5140 | 5140 | 5140 | 5140 | 656 |
| 410 | 20240409 | 114800 | 856975580 | 5140 | 5140 | 5140 | 5140 | 1 |
| 411 | 20240409 | 114700 | 856970440 | 5150 | 5150 | 5150 | 5150 | 24 |
| 412 | 20240409 | 114600 | 856846840 | 5150 | 5160 | 5160 | 5150 | 27 |
| 413 | 20240409 | 114500 | 856707720 | 5150 | 5140 | 5150 | 5140 | 200 |
| 414 | 20240409 | 114400 | 855677730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 415 | 20240409 | 114300 | 855677730 | 5140 | 5140 | 5140 | 5140 | 1 |
| 416 | 20240409 | 114200 | 855672590 | 5140 | 5150 | 5150 | 5140 | 1142 |
| 417 | 20240409 | 114100 | 849802690 | 5140 | 5140 | 5140 | 5140 | 87 |
| 418 | 20240409 | 114000 | 849355510 | 5150 | 5150 | 5150 | 5150 | 33 |
| 419 | 20240409 | 113900 | 849185560 | 5140 | 5150 | 5150 | 5140 | 501 |
| 420 | 20240409 | 113800 | 846605420 | 5140 | 5140 | 5140 | 5140 | 1 |
| 421 | 20240409 | 113700 | 846600280 | 5140 | 5140 | 5140 | 5140 | 72 |
| 422 | 20240409 | 113600 | 846230200 | 5140 | 5150 | 5150 | 5140 | 1952 |
| 423 | 20240409 | 113500 | 836189730 | 5150 | 5150 | 5150 | 5130 | 695 |
| 424 | 20240409 | 113400 | 832616810 | 5150 | 5150 | 5150 | 5140 | 104 |
| 425 | 20240409 | 113300 | 832081320 | 5150 | 5150 | 5150 | 5150 | 61 |
| 426 | 20240409 | 113200 | 831767170 | 5150 | 5140 | 5150 | 5140 | 1326 |
| 427 | 20240409 | 113100 | 824946410 | 5130 | 5130 | 5130 | 5130 | 831 |
| 428 | 20240409 | 113000 | 820683380 | 5130 | 5130 | 5140 | 5130 | 822 |
| 429 | 20240409 | 112900 | 816465300 | 5120 | 5130 | 5140 | 5120 | 3642 |
| 430 | 20240409 | 112800 | 797782460 | 5140 | 5150 | 5150 | 5140 | 812 |
| 431 | 20240409 | 112700 | 793608670 | 5150 | 5150 | 5150 | 5150 | 1296 |
| 432 | 20240409 | 112600 | 786934270 | 5150 | 5170 | 5170 | 5150 | 1474 |
| 433 | 20240409 | 112500 | 779336060 | 5160 | 5180 | 5180 | 5160 | 3489 |
| 434 | 20240409 | 112400 | 761264550 | 5190 | 5190 | 5190 | 5190 | 250 |
| 435 | 20240409 | 112300 | 759967050 | 5180 | 5170 | 5180 | 5170 | 58 |
| 436 | 20240409 | 112200 | 759667040 | 5190 | 5180 | 5190 | 5170 | 699 |
| 437 | 20240409 | 112100 | 756045720 | 5180 | 5170 | 5180 | 5160 | 950 |
| 438 | 20240409 | 112000 | 751142680 | 5170 | 5180 | 5180 | 5170 | 2 |
| 439 | 20240409 | 111900 | 751132330 | 5180 | 5160 | 5180 | 5160 | 220 |
| 440 | 20240409 | 111800 | 749996130 | 5180 | 5170 | 5180 | 5170 | 2 |
| 441 | 20240409 | 111700 | 749985780 | 5180 | 5180 | 5180 | 5180 | 6 |
| 442 | 20240409 | 111600 | 749954700 | 5180 | 5160 | 5180 | 5160 | 167 |
| 443 | 20240409 | 111500 | 749092960 | 5180 | 5170 | 5180 | 5170 | 1501 |
| 444 | 20240409 | 111400 | 741332780 | 5170 | 5160 | 5170 | 5160 | 513 |
| 445 | 20240409 | 111300 | 738685690 | 5160 | 5160 | 5170 | 5150 | 1419 |
| 446 | 20240409 | 111200 | 731363640 | 5160 | 5160 | 5160 | 5160 | 13 |
| 447 | 20240409 | 111100 | 731296560 | 5160 | 5160 | 5160 | 5150 | 675 |
| 448 | 20240409 | 111000 | 727813570 | 5160 | 5150 | 5160 | 5150 | 242 |
| 449 | 20240409 | 110900 | 726566270 | 5150 | 5160 | 5160 | 5150 | 567 |
| 450 | 20240409 | 110800 | 723640940 | 5160 | 5160 | 5160 | 5160 | 31 |
| 451 | 20240409 | 110700 | 723480980 | 5160 | 5160 | 5170 | 5160 | 358 |
| 452 | 20240409 | 110600 | 721633210 | 5150 | 5160 | 5160 | 5150 | 451 |
| 453 | 20240409 | 110500 | 719306860 | 5160 | 5160 | 5160 | 5160 | 780 |
| 454 | 20240409 | 110400 | 715282060 | 5160 | 5150 | 5160 | 5150 | 501 |
| 455 | 20240409 | 110300 | 712696910 | 5160 | 5160 | 5160 | 5160 | 2616 |
| 456 | 20240409 | 110200 | 699198350 | 5160 | 5160 | 5160 | 5160 | 2321 |
| 457 | 20240409 | 110100 | 687221990 | 5170 | 5170 | 5170 | 5170 | 316 |
| 458 | 20240409 | 110000 | 685588270 | 5160 | 5160 | 5170 | 5160 | 698 |
| 459 | 20240409 | 105900 | 681981060 | 5160 | 5170 | 5170 | 5160 | 675 |
| 460 | 20240409 | 105800 | 678495540 | 5170 | 5180 | 5180 | 5170 | 190 |
| 461 | 20240409 | 105700 | 677512240 | 5180 | 5180 | 5180 | 5180 | 0 |
| 462 | 20240409 | 105600 | 677512240 | 5180 | 5190 | 5190 | 5180 | 101 |
| 463 | 20240409 | 105500 | 676989050 | 5170 | 5180 | 5180 | 5170 | 1588 |
| 464 | 20240409 | 105400 | 668775890 | 5180 | 5180 | 5180 | 5180 | 39 |
| 465 | 20240409 | 105300 | 668573870 | 5190 | 5190 | 5190 | 5190 | 28 |
| 466 | 20240409 | 105200 | 668428550 | 5190 | 5190 | 5190 | 5180 | 751 |
| 467 | 20240409 | 105100 | 664532530 | 5190 | 5190 | 5190 | 5190 | 99 |
| 468 | 20240409 | 105000 | 664018720 | 5190 | 5200 | 5200 | 5190 | 1008 |
| 469 | 20240409 | 104900 | 658786390 | 5200 | 5200 | 5200 | 5200 | 956 |
| 470 | 20240409 | 104800 | 653815190 | 5200 | 5200 | 5210 | 5200 | 884 |
| 471 | 20240409 | 104700 | 649218090 | 5190 | 5200 | 5200 | 5190 | 512 |
| 472 | 20240409 | 104600 | 646555710 | 5190 | 5180 | 5190 | 5180 | 1223 |
| 473 | 20240409 | 104500 | 640218110 | 5180 | 5190 | 5190 | 5180 | 293 |
| 474 | 20240409 | 104400 | 638700260 | 5190 | 5170 | 5190 | 5170 | 52 |
| 475 | 20240409 | 104300 | 638430780 | 5170 | 5170 | 5170 | 5170 | 30 |
| 476 | 20240409 | 104200 | 638275680 | 5180 | 5180 | 5180 | 5180 | 285 |
| 477 | 20240409 | 104100 | 636799380 | 5160 | 5170 | 5170 | 5160 | 3163 |
| 478 | 20240409 | 104000 | 620471170 | 5180 | 5180 | 5180 | 5180 | 40 |
| 479 | 20240409 | 103900 | 620263970 | 5180 | 5180 | 5180 | 5180 | 50 |
| 480 | 20240409 | 103800 | 620004970 | 5180 | 5180 | 5180 | 5170 | 818 |
| 481 | 20240409 | 103700 | 615770690 | 5170 | 5180 | 5180 | 5170 | 118 |
| 482 | 20240409 | 103600 | 615159500 | 5180 | 5180 | 5180 | 5180 | 392 |
| 483 | 20240409 | 103500 | 613128940 | 5190 | 5180 | 5190 | 5180 | 144 |
| 484 | 20240409 | 103400 | 612382640 | 5180 | 5180 | 5180 | 5180 | 5 |
| 485 | 20240409 | 103300 | 612356740 | 5180 | 5190 | 5190 | 5170 | 1960 |
| 486 | 20240409 | 103200 | 602214340 | 5190 | 5190 | 5190 | 5180 | 147 |
| 487 | 20240409 | 103100 | 601452410 | 5200 | 5180 | 5200 | 5180 | 257 |
| 488 | 20240409 | 103000 | 600119610 | 5180 | 5180 | 5180 | 5180 | 521 |
| 489 | 20240409 | 102900 | 597420830 | 5170 | 5190 | 5190 | 5170 | 771 |
| 490 | 20240409 | 102800 | 593426870 | 5190 | 5190 | 5190 | 5190 | 78 |
| 491 | 20240409 | 102700 | 593022050 | 5190 | 5190 | 5190 | 5190 | 200 |
| 492 | 20240409 | 102600 | 591984050 | 5190 | 5190 | 5190 | 5190 | 2 |
| 493 | 20240409 | 102500 | 591973670 | 5200 | 5200 | 5200 | 5200 | 0 |
| 494 | 20240409 | 102400 | 591973670 | 5200 | 5210 | 5210 | 5200 | 390 |
| 495 | 20240409 | 102300 | 589944920 | 5220 | 5210 | 5220 | 5210 | 27 |
| 496 | 20240409 | 102200 | 589804240 | 5200 | 5190 | 5200 | 5180 | 986 |
| 497 | 20240409 | 102100 | 584690420 | 5200 | 5210 | 5210 | 5200 | 120 |
| 498 | 20240409 | 102000 | 584066300 | 5220 | 5230 | 5230 | 5220 | 4 |
| 499 | 20240409 | 101900 | 584045400 | 5220 | 5220 | 5230 | 5220 | 386 |
| 500 | 20240409 | 101800 | 582030390 | 5220 | 5220 | 5230 | 5210 | 618 |
| 501 | 20240409 | 101700 | 578807320 | 5220 | 5180 | 5220 | 5180 | 1484 |
| 502 | 20240409 | 101600 | 571104420 | 5180 | 5180 | 5180 | 5170 | 1220 |
| 503 | 20240409 | 101500 | 564793170 | 5180 | 5190 | 5190 | 5180 | 185 |
| 504 | 20240409 | 101400 | 563834860 | 5190 | 5190 | 5190 | 5190 | 0 |
| 505 | 20240409 | 101300 | 563834860 | 5190 | 5170 | 5190 | 5170 | 255 |
| 506 | 20240409 | 101200 | 562516390 | 5170 | 5180 | 5180 | 5170 | 460 |
| 507 | 20240409 | 101100 | 560137600 | 5180 | 5180 | 5190 | 5170 | 1756 |
| 508 | 20240409 | 101000 | 551057170 | 5180 | 5190 | 5190 | 5180 | 555 |
| 509 | 20240409 | 100900 | 548181720 | 5190 | 5190 | 5190 | 5190 | 65 |
| 510 | 20240409 | 100800 | 547844370 | 5180 | 5190 | 5190 | 5180 | 530 |
| 511 | 20240409 | 100700 | 545096260 | 5190 | 5190 | 5190 | 5190 | 540 |
| 512 | 20240409 | 100600 | 542293660 | 5200 | 5200 | 5200 | 5200 | 347 |
| 513 | 20240409 | 100500 | 540489260 | 5210 | 5210 | 5210 | 5210 | 4 |
| 514 | 20240409 | 100400 | 540468420 | 5200 | 5210 | 5210 | 5200 | 681 |
| 515 | 20240409 | 100300 | 536925500 | 5220 | 5220 | 5220 | 5220 | 12 |
| 516 | 20240409 | 100200 | 536862860 | 5220 | 5220 | 5220 | 5220 | 25 |
| 517 | 20240409 | 100100 | 536732360 | 5210 | 5220 | 5220 | 5210 | 1001 |
| 518 | 20240409 | 100000 | 531517140 | 5220 | 5210 | 5220 | 5210 | 589 |
| 519 | 20240409 | 095900 | 528447550 | 5210 | 5210 | 5210 | 5210 | 106 |
| 520 | 20240409 | 095800 | 527895290 | 5210 | 5220 | 5220 | 5210 | 95 |
| 521 | 20240409 | 095700 | 527400030 | 5220 | 5220 | 5220 | 5220 | 5 |
| 522 | 20240409 | 095600 | 527373930 | 5220 | 5220 | 5220 | 5220 | 334 |
| 523 | 20240409 | 095500 | 525630450 | 5220 | 5220 | 5220 | 5220 | 56 |
| 524 | 20240409 | 095400 | 525338130 | 5220 | 5230 | 5230 | 5220 | 150 |
| 525 | 20240409 | 095300 | 524555100 | 5220 | 5220 | 5220 | 5220 | 811 |
| 526 | 20240409 | 095200 | 520321680 | 5230 | 5230 | 5230 | 5230 | 102 |
| 527 | 20240409 | 095100 | 519788220 | 5230 | 5230 | 5240 | 5230 | 68 |
| 528 | 20240409 | 095000 | 519432370 | 5230 | 5230 | 5230 | 5230 | 236 |
| 529 | 20240409 | 094900 | 518198090 | 5230 | 5230 | 5240 | 5220 | 1556 |
| 530 | 20240409 | 094800 | 510074110 | 5220 | 5200 | 5220 | 5200 | 6532 |
| 531 | 20240409 | 094700 | 476043020 | 5190 | 5200 | 5200 | 5190 | 866 |
| 532 | 20240409 | 094600 | 471544190 | 5210 | 5210 | 5210 | 5210 | 577 |
| 533 | 20240409 | 094500 | 468538020 | 5210 | 5210 | 5210 | 5210 | 2232 |
| 534 | 20240409 | 094400 | 456909300 | 5210 | 5220 | 5220 | 5210 | 201 |
| 535 | 20240409 | 094300 | 455860090 | 5210 | 5210 | 5220 | 5210 | 39 |
| 536 | 20240409 | 094200 | 455656890 | 5210 | 5210 | 5210 | 5210 | 1022 |
| 537 | 20240409 | 094100 | 450332270 | 5220 | 5210 | 5220 | 5210 | 167 |
| 538 | 20240409 | 094000 | 449460540 | 5210 | 5210 | 5210 | 5210 | 370 |
| 539 | 20240409 | 093900 | 447532840 | 5210 | 5210 | 5210 | 5210 | 57 |
| 540 | 20240409 | 093800 | 447235870 | 5210 | 5200 | 5210 | 5200 | 716 |
| 541 | 20240409 | 093700 | 443512660 | 5200 | 5210 | 5210 | 5200 | 461 |
| 542 | 20240409 | 093600 | 441110890 | 5210 | 5230 | 5230 | 5200 | 176 |
| 543 | 20240409 | 093500 | 440195060 | 5230 | 5220 | 5230 | 5200 | 2569 |
| 544 | 20240409 | 093400 | 426823030 | 5230 | 5220 | 5230 | 5220 | 21 |
| 545 | 20240409 | 093300 | 426713400 | 5230 | 5240 | 5240 | 5230 | 620 |
| 546 | 20240409 | 093200 | 423470520 | 5240 | 5240 | 5240 | 5230 | 321 |
| 547 | 20240409 | 093100 | 421791520 | 5240 | 5240 | 5240 | 5230 | 156 |
| 548 | 20240409 | 093000 | 420974100 | 5240 | 5240 | 5250 | 5240 | 1608 |
| 549 | 20240409 | 092900 | 412548170 | 5240 | 5250 | 5250 | 5230 | 52 |
| 550 | 20240409 | 092800 | 412275870 | 5240 | 5240 | 5250 | 5240 | 434 |
| 551 | 20240409 | 092700 | 410001670 | 5230 | 5200 | 5230 | 5200 | 1802 |
| 552 | 20240409 | 092600 | 400608130 | 5190 | 5200 | 5210 | 5180 | 4459 |
| 553 | 20240409 | 092500 | 377467150 | 5200 | 5210 | 5210 | 5200 | 3336 |
| 554 | 20240409 | 092400 | 360094590 | 5230 | 5220 | 5230 | 5220 | 405 |
| 555 | 20240409 | 092300 | 357980440 | 5230 | 5230 | 5240 | 5210 | 5558 |
| 556 | 20240409 | 092200 | 328941870 | 5230 | 5230 | 5230 | 5230 | 1540 |
| 557 | 20240409 | 092100 | 320887670 | 5240 | 5240 | 5240 | 5240 | 53 |
| 558 | 20240409 | 092000 | 320609950 | 5240 | 5240 | 5240 | 5230 | 451 |
| 559 | 20240409 | 091900 | 318250710 | 5230 | 5230 | 5230 | 5230 | 2891 |
| 560 | 20240409 | 091800 | 303130780 | 5230 | 5230 | 5230 | 5230 | 637 |
| 561 | 20240409 | 091700 | 299799270 | 5230 | 5230 | 5230 | 5220 | 723 |
| 562 | 20240409 | 091600 | 296020370 | 5230 | 5220 | 5230 | 5220 | 147 |
| 563 | 20240409 | 091500 | 295252320 | 5220 | 5230 | 5230 | 5220 | 4095 |
| 564 | 20240409 | 091400 | 273875260 | 5230 | 5230 | 5230 | 5220 | 1370 |
| 565 | 20240409 | 091300 | 266720240 | 5230 | 5220 | 5230 | 5220 | 514 |
| 566 | 20240409 | 091200 | 264037150 | 5220 | 5210 | 5220 | 5200 | 3968 |
| 567 | 20240409 | 091100 | 243357140 | 5240 | 5230 | 5250 | 5210 | 1331 |
| 568 | 20240409 | 091000 | 236412870 | 5250 | 5240 | 5250 | 5230 | 1227 |
| 569 | 20240409 | 090900 | 229987200 | 5240 | 5260 | 5260 | 5240 | 1090 |
| 570 | 20240409 | 090800 | 224264710 | 5260 | 5250 | 5280 | 5240 | 3899 |
| 571 | 20240409 | 090700 | 203790830 | 5260 | 5240 | 5280 | 5240 | 13284 |
| 572 | 20240409 | 090600 | 133901760 | 5240 | 5230 | 5240 | 5210 | 1001 |
| 573 | 20240409 | 090500 | 128662940 | 5230 | 5190 | 5230 | 5190 | 761 |
| 574 | 20240409 | 090400 | 124710640 | 5180 | 5240 | 5240 | 5180 | 2340 |
| 575 | 20240409 | 090300 | 112531610 | 5240 | 5220 | 5250 | 5190 | 4542 |
| 576 | 20240409 | 090200 | 88882460 | 5220 | 5250 | 5260 | 5220 | 1856 |
| 577 | 20240409 | 090100 | 79184000 | 5260 | 5250 | 5260 | 5230 | 755 |
| 578 | 20240409 | 090000 | 75235220 | 5250 | 5200 | 5270 | 5200 | 14394 |