29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 183700 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 16894 |
| 3 | 20240612 | 183600 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20240612 | 183500 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20240612 | 183400 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20240612 | 183300 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20240612 | 183200 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20240612 | 183100 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20240612 | 183000 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20240612 | 182900 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20240612 | 182800 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20240612 | 182700 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20240612 | 182600 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20240612 | 182500 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20240612 | 182400 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20240612 | 182300 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20240612 | 182200 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20240612 | 182100 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20240612 | 182000 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20240612 | 181900 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20240612 | 181800 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20240612 | 181700 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20240612 | 181600 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20240612 | 181500 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20240612 | 181400 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20240612 | 181300 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20240612 | 181200 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20240612 | 181100 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20240612 | 181000 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20240612 | 180900 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20240612 | 180800 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20240612 | 180700 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 16894 |
| 33 | 20240612 | 180600 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20240612 | 180500 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20240612 | 180400 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20240612 | 180300 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20240612 | 180200 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20240612 | 180100 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20240612 | 180000 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20240612 | 175900 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20240612 | 175800 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20240612 | 175700 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20240612 | 175600 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20240612 | 175500 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20240612 | 175400 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20240612 | 175300 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20240612 | 175200 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20240612 | 175100 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20240612 | 175000 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20240612 | 174900 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20240612 | 174800 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20240612 | 174700 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20240612 | 174600 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20240612 | 174500 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20240612 | 174400 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20240612 | 174300 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20240612 | 174200 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20240612 | 174100 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20240612 | 174000 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20240612 | 173900 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20240612 | 173800 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20240612 | 173700 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 16894 |
| 63 | 20240612 | 173600 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20240612 | 173500 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20240612 | 173400 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20240612 | 173300 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20240612 | 173200 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20240612 | 173100 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20240612 | 173000 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20240612 | 172900 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20240612 | 172800 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20240612 | 172700 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20240612 | 172600 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20240612 | 172500 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20240612 | 172400 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20240612 | 172300 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20240612 | 172200 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20240612 | 172100 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20240612 | 172000 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20240612 | 171900 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20240612 | 171800 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20240612 | 171700 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20240612 | 171600 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20240612 | 171500 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20240612 | 171400 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20240612 | 171300 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20240612 | 171200 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20240612 | 171100 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20240612 | 171000 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20240612 | 170900 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20240612 | 170800 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20240612 | 170700 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 16894 |
| 93 | 20240612 | 170600 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20240612 | 170500 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20240612 | 170400 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20240612 | 170300 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20240612 | 170200 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20240612 | 170100 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20240612 | 170000 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20240612 | 165900 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20240612 | 165800 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20240612 | 165700 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20240612 | 165600 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20240612 | 165500 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20240612 | 165400 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20240612 | 165300 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20240612 | 165200 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20240612 | 165100 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20240612 | 165000 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20240612 | 164900 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20240612 | 164800 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20240612 | 164700 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20240612 | 164600 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20240612 | 164500 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20240612 | 164400 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20240612 | 164300 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20240612 | 164200 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20240612 | 164100 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20240612 | 164000 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20240612 | 163900 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20240612 | 163800 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20240612 | 163700 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 16894 |
| 123 | 20240612 | 163600 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20240612 | 163500 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20240612 | 163400 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20240612 | 163300 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20240612 | 163200 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20240612 | 163100 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20240612 | 163000 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20240612 | 162900 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20240612 | 162800 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20240612 | 162700 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20240612 | 162600 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20240612 | 162500 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20240612 | 162400 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20240612 | 162300 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20240612 | 162200 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20240612 | 162100 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20240612 | 162000 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20240612 | 161900 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20240612 | 161800 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20240612 | 161700 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20240612 | 161600 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20240612 | 161500 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20240612 | 161400 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20240612 | 161300 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20240612 | 161200 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20240612 | 161100 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20240612 | 161000 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20240612 | 160900 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20240612 | 160800 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20240612 | 160700 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 16894 |
| 153 | 20240612 | 160600 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20240612 | 160500 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20240612 | 160400 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20240612 | 160300 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20240612 | 160200 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20240612 | 160100 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20240612 | 160000 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20240612 | 155900 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20240612 | 155800 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20240612 | 155700 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20240612 | 155600 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20240612 | 155500 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20240612 | 155400 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20240612 | 155300 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20240612 | 155200 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20240612 | 155100 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20240612 | 155000 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20240612 | 154900 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20240612 | 154800 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20240612 | 154700 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20240612 | 154600 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20240612 | 154500 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20240612 | 154400 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20240612 | 154300 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20240612 | 154200 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20240612 | 154100 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20240612 | 154000 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20240612 | 153900 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20240612 | 153800 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20240612 | 153700 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 16894 |
| 183 | 20240612 | 153600 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 184 | 20240612 | 153500 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 185 | 20240612 | 153400 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20240612 | 153300 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20240612 | 153200 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 188 | 20240612 | 153100 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 0 |
| 189 | 20240612 | 153000 | 18487248470 | 4925 | 4925 | 4925 | 4925 | 16894 |
| 190 | 20240612 | 152900 | 18404045520 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20240612 | 152800 | 18404045520 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20240612 | 152700 | 18404045520 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20240612 | 152600 | 18404045520 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20240612 | 152500 | 18404045520 | 4925 | 4925 | 4925 | 4925 | 0 |
| 195 | 20240612 | 152400 | 18404045520 | 4925 | 4925 | 4925 | 4925 | 0 |
| 196 | 20240612 | 152300 | 18404045520 | 4925 | 4925 | 4925 | 4925 | 0 |
| 197 | 20240612 | 152200 | 18404045520 | 4925 | 4925 | 4925 | 4925 | 0 |
| 198 | 20240612 | 152100 | 18404045520 | 4925 | 4925 | 4925 | 4925 | 0 |
| 199 | 20240612 | 152000 | 18404045520 | 4925 | 4925 | 4925 | 4925 | 0 |
| 200 | 20240612 | 151900 | 18404045520 | 4925 | 4915 | 4925 | 4915 | 2808 |
| 201 | 20240612 | 151800 | 18390227950 | 4915 | 4920 | 4920 | 4915 | 1965 |
| 202 | 20240612 | 151700 | 18380562745 | 4920 | 4930 | 4935 | 4915 | 4017 |
| 203 | 20240612 | 151600 | 18360777050 | 4930 | 4910 | 4930 | 4900 | 10618 |
| 204 | 20240612 | 151500 | 18308636960 | 4910 | 4910 | 4910 | 4910 | 771 |
| 205 | 20240612 | 151400 | 18304851350 | 4910 | 4915 | 4915 | 4910 | 180 |
| 206 | 20240612 | 151300 | 18303967545 | 4915 | 4910 | 4915 | 4900 | 2329 |
| 207 | 20240612 | 151200 | 18292536715 | 4910 | 4905 | 4910 | 4905 | 1034 |
| 208 | 20240612 | 151100 | 18287460875 | 4900 | 4905 | 4905 | 4900 | 1408 |
| 209 | 20240612 | 151000 | 18280561185 | 4905 | 4915 | 4920 | 4905 | 1102 |
| 210 | 20240612 | 150900 | 18275155330 | 4915 | 4905 | 4920 | 4905 | 516 |
| 211 | 20240612 | 150800 | 18272619960 | 4900 | 4900 | 4910 | 4900 | 2967 |
| 212 | 20240612 | 150700 | 18258081620 | 4900 | 4910 | 4910 | 4900 | 10282 |
| 213 | 20240612 | 150600 | 18207672030 | 4910 | 4905 | 4915 | 4905 | 2636 |
| 214 | 20240612 | 150500 | 18194738335 | 4905 | 4910 | 4915 | 4905 | 965 |
| 215 | 20240612 | 150400 | 18190004105 | 4905 | 4910 | 4915 | 4905 | 2340 |
| 216 | 20240612 | 150300 | 18178514785 | 4910 | 4910 | 4915 | 4910 | 1057 |
| 217 | 20240612 | 150200 | 18173324835 | 4910 | 4915 | 4915 | 4910 | 1220 |
| 218 | 20240612 | 150100 | 18167333480 | 4915 | 4915 | 4920 | 4915 | 142 |
| 219 | 20240612 | 150000 | 18166635500 | 4920 | 4920 | 4920 | 4920 | 221 |
| 220 | 20240612 | 145900 | 18165548180 | 4925 | 4920 | 4925 | 4910 | 705 |
| 221 | 20240612 | 145800 | 18162078845 | 4915 | 4915 | 4915 | 4910 | 2636 |
| 222 | 20240612 | 145700 | 18149132690 | 4915 | 4915 | 4915 | 4910 | 555 |
| 223 | 20240612 | 145600 | 18146405010 | 4910 | 4920 | 4920 | 4910 | 5485 |
| 224 | 20240612 | 145500 | 18119448625 | 4915 | 4925 | 4925 | 4915 | 2345 |
| 225 | 20240612 | 145400 | 18107913315 | 4930 | 4925 | 4930 | 4920 | 488 |
| 226 | 20240612 | 145300 | 18105509215 | 4920 | 4925 | 4930 | 4920 | 1339 |
| 227 | 20240612 | 145200 | 18098917705 | 4930 | 4935 | 4935 | 4930 | 44 |
| 228 | 20240612 | 145100 | 18098700720 | 4935 | 4935 | 4935 | 4935 | 100 |
| 229 | 20240612 | 145000 | 18098207220 | 4940 | 4935 | 4940 | 4925 | 213 |
| 230 | 20240612 | 144900 | 18097157360 | 4940 | 4935 | 4940 | 4935 | 346 |
| 231 | 20240612 | 144800 | 18095449795 | 4935 | 4925 | 4935 | 4925 | 409 |
| 232 | 20240612 | 144700 | 18093435380 | 4940 | 4925 | 4940 | 4925 | 71 |
| 233 | 20240612 | 144600 | 18093084940 | 4940 | 4940 | 4945 | 4925 | 811 |
| 234 | 20240612 | 144500 | 18089085290 | 4945 | 4935 | 4945 | 4935 | 600 |
| 235 | 20240612 | 144400 | 18086121160 | 4940 | 4945 | 4945 | 4940 | 34 |
| 236 | 20240612 | 144300 | 18085953190 | 4945 | 4945 | 4945 | 4940 | 139 |
| 237 | 20240612 | 144200 | 18085266335 | 4945 | 4945 | 4945 | 4930 | 787 |
| 238 | 20240612 | 144100 | 18081385890 | 4935 | 4940 | 4940 | 4930 | 1274 |
| 239 | 20240612 | 144000 | 18075103830 | 4940 | 4930 | 4940 | 4930 | 71 |
| 240 | 20240612 | 143900 | 18074753700 | 4930 | 4940 | 4940 | 4930 | 1615 |
| 241 | 20240612 | 143800 | 18066789165 | 4940 | 4945 | 4945 | 4940 | 170 |
| 242 | 20240612 | 143700 | 18065949015 | 4935 | 4930 | 4935 | 4930 | 1875 |
| 243 | 20240612 | 143600 | 18056700940 | 4930 | 4930 | 4930 | 4925 | 381 |
| 244 | 20240612 | 143500 | 18054822785 | 4925 | 4925 | 4925 | 4925 | 2520 |
| 245 | 20240612 | 143400 | 18042411785 | 4925 | 4925 | 4925 | 4915 | 1487 |
| 246 | 20240612 | 143300 | 18035093515 | 4925 | 4920 | 4925 | 4920 | 181 |
| 247 | 20240612 | 143200 | 18034202115 | 4920 | 4920 | 4920 | 4920 | 38 |
| 248 | 20240612 | 143100 | 18034015155 | 4930 | 4915 | 4930 | 4915 | 827 |
| 249 | 20240612 | 143000 | 18029948820 | 4925 | 4915 | 4925 | 4910 | 427 |
| 250 | 20240612 | 142900 | 18027846875 | 4910 | 4915 | 4915 | 4910 | 142 |
| 251 | 20240612 | 142800 | 18027149270 | 4910 | 4910 | 4910 | 4910 | 55 |
| 252 | 20240612 | 142700 | 18026879220 | 4910 | 4920 | 4920 | 4910 | 705 |
| 253 | 20240612 | 142600 | 18023414035 | 4920 | 4915 | 4920 | 4915 | 57 |
| 254 | 20240612 | 142500 | 18023133605 | 4915 | 4915 | 4915 | 4910 | 407 |
| 255 | 20240612 | 142400 | 18021134980 | 4910 | 4910 | 4935 | 4910 | 1417 |
| 256 | 20240612 | 142300 | 18014155860 | 4910 | 4910 | 4915 | 4910 | 771 |
| 257 | 20240612 | 142200 | 18010370245 | 4915 | 4930 | 4930 | 4910 | 4232 |
| 258 | 20240612 | 142100 | 17989565165 | 4925 | 4925 | 4930 | 4925 | 232 |
| 259 | 20240612 | 142000 | 17988422550 | 4925 | 4935 | 4935 | 4925 | 882 |
| 260 | 20240612 | 141900 | 17984073575 | 4935 | 4940 | 4945 | 4935 | 1335 |
| 261 | 20240612 | 141800 | 17977479250 | 4945 | 4940 | 4950 | 4935 | 443 |
| 262 | 20240612 | 141700 | 17975292370 | 4940 | 4945 | 4945 | 4940 | 332 |
| 263 | 20240612 | 141600 | 17973652130 | 4955 | 4960 | 4960 | 4945 | 344 |
| 264 | 20240612 | 141500 | 17971948275 | 4960 | 4950 | 4960 | 4945 | 1084 |
| 265 | 20240612 | 141400 | 17966579755 | 4950 | 4935 | 4950 | 4935 | 3 |
| 266 | 20240612 | 141300 | 17966564935 | 4955 | 4950 | 4955 | 4935 | 1081 |
| 267 | 20240612 | 141200 | 17961224295 | 4950 | 4940 | 4950 | 4940 | 21 |
| 268 | 20240612 | 141100 | 17961120545 | 4955 | 4950 | 4955 | 4935 | 585 |
| 269 | 20240612 | 141000 | 17958229425 | 4950 | 4950 | 4950 | 4950 | 301 |
| 270 | 20240612 | 140900 | 17956739475 | 4960 | 4960 | 4960 | 4935 | 35 |
| 271 | 20240612 | 140800 | 17956566625 | 4960 | 4945 | 4960 | 4945 | 105 |
| 272 | 20240612 | 140700 | 17956047335 | 4945 | 4945 | 4945 | 4945 | 10 |
| 273 | 20240612 | 140600 | 17955997885 | 4945 | 4935 | 4945 | 4935 | 144 |
| 274 | 20240612 | 140500 | 17955287075 | 4930 | 4945 | 4945 | 4930 | 2613 |
| 275 | 20240612 | 140400 | 17942386150 | 4940 | 4945 | 4945 | 4940 | 1970 |
| 276 | 20240612 | 140300 | 17932654100 | 4945 | 4950 | 4950 | 4940 | 1435 |
| 277 | 20240612 | 140200 | 17925555550 | 4950 | 4940 | 4950 | 4940 | 1106 |
| 278 | 20240612 | 140100 | 17920087470 | 4940 | 4950 | 4950 | 4940 | 5265 |
| 279 | 20240612 | 140000 | 17894066440 | 4950 | 4955 | 4955 | 4950 | 1558 |
| 280 | 20240612 | 135900 | 17886350715 | 4955 | 4960 | 4960 | 4955 | 1988 |
| 281 | 20240612 | 135800 | 17876499910 | 4960 | 4960 | 4965 | 4960 | 617 |
| 282 | 20240612 | 135700 | 17873439565 | 4960 | 4965 | 4965 | 4960 | 740 |
| 283 | 20240612 | 135600 | 17869765570 | 4965 | 4965 | 4970 | 4960 | 1819 |
| 284 | 20240612 | 135500 | 17860740505 | 4965 | 4980 | 4980 | 4965 | 2018 |
| 285 | 20240612 | 135400 | 17850709030 | 4980 | 4975 | 4980 | 4975 | 2082 |
| 286 | 20240612 | 135300 | 17840347030 | 4975 | 4980 | 4985 | 4975 | 729 |
| 287 | 20240612 | 135200 | 17836719365 | 4980 | 4980 | 4980 | 4975 | 356 |
| 288 | 20240612 | 135100 | 17834946510 | 4980 | 4975 | 4980 | 4970 | 2235 |
| 289 | 20240612 | 135000 | 17823823620 | 4975 | 4985 | 4990 | 4970 | 1710 |
| 290 | 20240612 | 134900 | 17815299550 | 4965 | 4965 | 4990 | 4960 | 4958 |
| 291 | 20240612 | 134800 | 17790638845 | 4965 | 4960 | 4965 | 4960 | 2731 |
| 292 | 20240612 | 134700 | 17777082300 | 4965 | 4970 | 4970 | 4960 | 7561 |
| 293 | 20240612 | 134600 | 17739518535 | 4970 | 4975 | 4980 | 4965 | 3554 |
| 294 | 20240612 | 134500 | 17721851215 | 4980 | 4965 | 4985 | 4960 | 2730 |
| 295 | 20240612 | 134400 | 17708271345 | 4965 | 4965 | 4980 | 4960 | 2496 |
| 296 | 20240612 | 134300 | 17695846845 | 4955 | 4985 | 4990 | 4955 | 6484 |
| 297 | 20240612 | 134200 | 17663583290 | 4985 | 4985 | 4995 | 4960 | 11957 |
| 298 | 20240612 | 134100 | 17603918845 | 4990 | 4975 | 5030 | 4970 | 30916 |
| 299 | 20240612 | 134000 | 17449398470 | 4980 | 4925 | 4980 | 4925 | 20964 |
| 300 | 20240612 | 133900 | 17345533135 | 4925 | 4920 | 4935 | 4920 | 2656 |
| 301 | 20240612 | 133800 | 17332437280 | 4920 | 4920 | 4930 | 4910 | 1241 |
| 302 | 20240612 | 133700 | 17326332080 | 4920 | 4920 | 4920 | 4920 | 22 |
| 303 | 20240612 | 133600 | 17326223840 | 4920 | 4920 | 4920 | 4920 | 1 |
| 304 | 20240612 | 133500 | 17326218920 | 4910 | 4910 | 4915 | 4910 | 1998 |
| 305 | 20240612 | 133400 | 17316401510 | 4900 | 4910 | 4910 | 4900 | 108 |
| 306 | 20240612 | 133300 | 17315871795 | 4915 | 4915 | 4915 | 4915 | 187 |
| 307 | 20240612 | 133200 | 17314952690 | 4900 | 4900 | 4900 | 4900 | 997 |
| 308 | 20240612 | 133100 | 17310067390 | 4900 | 4905 | 4905 | 4900 | 1433 |
| 309 | 20240612 | 133000 | 17303041125 | 4905 | 4905 | 4905 | 4905 | 0 |
| 310 | 20240612 | 132900 | 17303041125 | 4905 | 4905 | 4905 | 4905 | 249 |
| 311 | 20240612 | 132800 | 17301819780 | 4905 | 4905 | 4905 | 4900 | 408 |
| 312 | 20240612 | 132700 | 17299818700 | 4905 | 4905 | 4905 | 4905 | 0 |
| 313 | 20240612 | 132600 | 17299818700 | 4905 | 4905 | 4905 | 4905 | 189 |
| 314 | 20240612 | 132500 | 17298891655 | 4900 | 4900 | 4900 | 4900 | 0 |
| 315 | 20240612 | 132400 | 17298891655 | 4900 | 4910 | 4910 | 4900 | 840 |
| 316 | 20240612 | 132300 | 17294771585 | 4910 | 4900 | 4910 | 4895 | 566 |
| 317 | 20240612 | 132200 | 17291995910 | 4895 | 4900 | 4900 | 4895 | 3907 |
| 318 | 20240612 | 132100 | 17272858120 | 4900 | 4910 | 4910 | 4900 | 2981 |
| 319 | 20240612 | 132000 | 17258243255 | 4905 | 4905 | 4905 | 4905 | 0 |
| 320 | 20240612 | 131900 | 17258243255 | 4905 | 4905 | 4905 | 4900 | 678 |
| 321 | 20240612 | 131800 | 17254920875 | 4905 | 4915 | 4915 | 4905 | 3442 |
| 322 | 20240612 | 131700 | 17238030440 | 4915 | 4910 | 4915 | 4910 | 47 |
| 323 | 20240612 | 131600 | 17237799660 | 4910 | 4910 | 4910 | 4910 | 138 |
| 324 | 20240612 | 131500 | 17237122080 | 4910 | 4920 | 4920 | 4910 | 7796 |
| 325 | 20240612 | 131400 | 17198815740 | 4920 | 4930 | 4930 | 4920 | 1282 |
| 326 | 20240612 | 131300 | 17192507710 | 4930 | 4930 | 4930 | 4930 | 232 |
| 327 | 20240612 | 131200 | 17191363950 | 4930 | 4920 | 4930 | 4920 | 95 |
| 328 | 20240612 | 131100 | 17190895800 | 4920 | 4930 | 4930 | 4920 | 3621 |
| 329 | 20240612 | 131000 | 17173054925 | 4935 | 4930 | 4935 | 4930 | 2238 |
| 330 | 20240612 | 130900 | 17162016585 | 4930 | 4930 | 4930 | 4925 | 1215 |
| 331 | 20240612 | 130800 | 17156026670 | 4930 | 4930 | 4930 | 4930 | 294 |
| 332 | 20240612 | 130700 | 17154577250 | 4925 | 4920 | 4925 | 4920 | 4539 |
| 333 | 20240612 | 130600 | 17132222680 | 4925 | 4925 | 4925 | 4920 | 87 |
| 334 | 20240612 | 130500 | 17131794215 | 4925 | 4920 | 4925 | 4915 | 2330 |
| 335 | 20240612 | 130400 | 17120331075 | 4920 | 4925 | 4925 | 4920 | 1364 |
| 336 | 20240612 | 130300 | 17113619865 | 4920 | 4920 | 4920 | 4920 | 0 |
| 337 | 20240612 | 130200 | 17113619865 | 4920 | 4920 | 4920 | 4920 | 21 |
| 338 | 20240612 | 130100 | 17113516545 | 4925 | 4920 | 4925 | 4915 | 982 |
| 339 | 20240612 | 130000 | 17108685215 | 4915 | 4925 | 4925 | 4915 | 1132 |
| 340 | 20240612 | 125900 | 17103116115 | 4920 | 4920 | 4920 | 4920 | 1093 |
| 341 | 20240612 | 125800 | 17097738555 | 4915 | 4915 | 4915 | 4915 | 1693 |
| 342 | 20240612 | 125700 | 17089417460 | 4915 | 4915 | 4915 | 4915 | 65 |
| 343 | 20240612 | 125600 | 17089097985 | 4920 | 4915 | 4920 | 4915 | 1206 |
| 344 | 20240612 | 125500 | 17083170080 | 4915 | 4915 | 4920 | 4915 | 1225 |
| 345 | 20240612 | 125400 | 17077148885 | 4915 | 4915 | 4915 | 4910 | 1714 |
| 346 | 20240612 | 125300 | 17068724580 | 4915 | 4915 | 4915 | 4915 | 282 |
| 347 | 20240612 | 125200 | 17067338550 | 4915 | 4910 | 4920 | 4910 | 1320 |
| 348 | 20240612 | 125100 | 17060853470 | 4910 | 4915 | 4915 | 4910 | 358 |
| 349 | 20240612 | 125000 | 17059095585 | 4915 | 4915 | 4915 | 4910 | 184 |
| 350 | 20240612 | 124900 | 17058191325 | 4910 | 4915 | 4915 | 4910 | 588 |
| 351 | 20240612 | 124800 | 17055303805 | 4910 | 4915 | 4915 | 4905 | 839 |
| 352 | 20240612 | 124700 | 17051184525 | 4915 | 4925 | 4925 | 4910 | 2720 |
| 353 | 20240612 | 124600 | 17037813250 | 4920 | 4920 | 4925 | 4920 | 417 |
| 354 | 20240612 | 124500 | 17035761510 | 4920 | 4920 | 4920 | 4920 | 842 |
| 355 | 20240612 | 124400 | 17031618870 | 4920 | 4915 | 4930 | 4915 | 4857 |
| 356 | 20240612 | 124300 | 17007722470 | 4915 | 4915 | 4920 | 4910 | 2734 |
| 357 | 20240612 | 124200 | 16994294005 | 4915 | 4920 | 4920 | 4915 | 1376 |
| 358 | 20240612 | 124100 | 16987526670 | 4920 | 4915 | 4925 | 4915 | 2497 |
| 359 | 20240612 | 124000 | 16975241270 | 4915 | 4905 | 4915 | 4900 | 835 |
| 360 | 20240612 | 123900 | 16971146385 | 4900 | 4915 | 4920 | 4900 | 1960 |
| 361 | 20240612 | 123800 | 16961520305 | 4920 | 4915 | 4935 | 4915 | 12919 |
| 362 | 20240612 | 123700 | 16897903495 | 4915 | 4910 | 4920 | 4910 | 7570 |
| 363 | 20240612 | 123600 | 16860712260 | 4910 | 4890 | 4910 | 4885 | 2316 |
| 364 | 20240612 | 123500 | 16849373150 | 4880 | 4885 | 4885 | 4880 | 3 |
| 365 | 20240612 | 123400 | 16849358500 | 4890 | 4890 | 4890 | 4880 | 287 |
| 366 | 20240612 | 123300 | 16847957070 | 4890 | 4880 | 4890 | 4880 | 200 |
| 367 | 20240612 | 123200 | 16846979970 | 4890 | 4890 | 4890 | 4890 | 1890 |
| 368 | 20240612 | 123100 | 16837737870 | 4895 | 4870 | 4895 | 4870 | 4662 |
| 369 | 20240612 | 123000 | 16814954625 | 4870 | 4860 | 4870 | 4860 | 1491 |
| 370 | 20240612 | 122900 | 16807700365 | 4855 | 4860 | 4860 | 4855 | 574 |
| 371 | 20240612 | 122800 | 16804910860 | 4860 | 4860 | 4860 | 4860 | 291 |
| 372 | 20240612 | 122700 | 16803496600 | 4855 | 4860 | 4860 | 4855 | 5877 |
| 373 | 20240612 | 122600 | 16774944230 | 4860 | 4865 | 4865 | 4860 | 614 |
| 374 | 20240612 | 122500 | 16771959635 | 4865 | 4865 | 4865 | 4865 | 482 |
| 375 | 20240612 | 122400 | 16769614705 | 4865 | 4875 | 4875 | 4865 | 2095 |
| 376 | 20240612 | 122300 | 16759411205 | 4875 | 4880 | 4880 | 4875 | 2065 |
| 377 | 20240612 | 122200 | 16749344300 | 4875 | 4880 | 4880 | 4875 | 15 |
| 378 | 20240612 | 122100 | 16749271170 | 4875 | 4880 | 4880 | 4875 | 1573 |
| 379 | 20240612 | 122000 | 16741602745 | 4880 | 4880 | 4880 | 4880 | 925 |
| 380 | 20240612 | 121900 | 16737088745 | 4880 | 4880 | 4880 | 4880 | 282 |
| 381 | 20240612 | 121800 | 16735712585 | 4880 | 4885 | 4885 | 4880 | 188 |
| 382 | 20240612 | 121700 | 16734794630 | 4890 | 4885 | 4890 | 4875 | 281 |
| 383 | 20240612 | 121600 | 16733421610 | 4885 | 4880 | 4885 | 4880 | 381 |
| 384 | 20240612 | 121500 | 16731562135 | 4870 | 4880 | 4880 | 4870 | 116 |
| 385 | 20240612 | 121400 | 16730996315 | 4865 | 4880 | 4880 | 4865 | 632 |
| 386 | 20240612 | 121300 | 16727920900 | 4880 | 4880 | 4880 | 4880 | 778 |
| 387 | 20240612 | 121200 | 16724124260 | 4870 | 4870 | 4870 | 4870 | 9 |
| 388 | 20240612 | 121100 | 16724080430 | 4870 | 4870 | 4870 | 4870 | 5 |
| 389 | 20240612 | 121000 | 16724056080 | 4880 | 4860 | 4880 | 4860 | 943 |
| 390 | 20240612 | 120900 | 16719472645 | 4885 | 4860 | 4885 | 4860 | 854 |
| 391 | 20240612 | 120800 | 16715316440 | 4860 | 4860 | 4860 | 4860 | 1644 |
| 392 | 20240612 | 120700 | 16707326600 | 4860 | 4865 | 4865 | 4860 | 3874 |
| 393 | 20240612 | 120600 | 16688494355 | 4865 | 4870 | 4870 | 4865 | 1816 |
| 394 | 20240612 | 120500 | 16679654510 | 4870 | 4875 | 4875 | 4870 | 911 |
| 395 | 20240612 | 120400 | 16675217890 | 4870 | 4875 | 4880 | 4870 | 813 |
| 396 | 20240612 | 120300 | 16671258400 | 4870 | 4865 | 4870 | 4865 | 384 |
| 397 | 20240612 | 120200 | 16669389840 | 4860 | 4860 | 4870 | 4860 | 5105 |
| 398 | 20240612 | 120100 | 16644579480 | 4860 | 4860 | 4865 | 4860 | 448 |
| 399 | 20240612 | 120000 | 16642402025 | 4860 | 4865 | 4865 | 4860 | 1482 |
| 400 | 20240612 | 115900 | 16635199495 | 4865 | 4865 | 4865 | 4860 | 1002 |
| 401 | 20240612 | 115800 | 16630324865 | 4865 | 4870 | 4870 | 4860 | 12908 |
| 402 | 20240612 | 115700 | 16567528430 | 4875 | 4870 | 4880 | 4870 | 3605 |
| 403 | 20240612 | 115600 | 16549971580 | 4870 | 4875 | 4875 | 4870 | 2029 |
| 404 | 20240612 | 115500 | 16540081880 | 4875 | 4875 | 4875 | 4870 | 2762 |
| 405 | 20240612 | 115400 | 16526626560 | 4875 | 4885 | 4885 | 4875 | 2724 |
| 406 | 20240612 | 115300 | 16513338815 | 4890 | 4885 | 4890 | 4880 | 726 |
| 407 | 20240612 | 115200 | 16509791780 | 4890 | 4885 | 4890 | 4885 | 162 |
| 408 | 20240612 | 115100 | 16509000060 | 4885 | 4890 | 4890 | 4885 | 74 |
| 409 | 20240612 | 115000 | 16508638520 | 4890 | 4885 | 4890 | 4885 | 45 |
| 410 | 20240612 | 114900 | 16508418490 | 4885 | 4890 | 4890 | 4885 | 446 |
| 411 | 20240612 | 114800 | 16506239730 | 4885 | 4885 | 4885 | 4885 | 376 |
| 412 | 20240612 | 114700 | 16504402970 | 4895 | 4895 | 4895 | 4890 | 3017 |
| 413 | 20240612 | 114600 | 16489639985 | 4895 | 4895 | 4895 | 4895 | 1260 |
| 414 | 20240612 | 114500 | 16483472285 | 4895 | 4885 | 4895 | 4885 | 1091 |
| 415 | 20240612 | 114400 | 16478137440 | 4885 | 4880 | 4885 | 4880 | 1004 |
| 416 | 20240612 | 114300 | 16473237640 | 4880 | 4890 | 4890 | 4880 | 1038 |
| 417 | 20240612 | 114200 | 16468169500 | 4890 | 4890 | 4890 | 4890 | 205 |
| 418 | 20240612 | 114100 | 16467167050 | 4875 | 4880 | 4880 | 4870 | 10787 |
| 419 | 20240612 | 114000 | 16414546340 | 4880 | 4885 | 4885 | 4880 | 2937 |
| 420 | 20240612 | 113900 | 16400213575 | 4885 | 4885 | 4885 | 4885 | 501 |
| 421 | 20240612 | 113800 | 16397766190 | 4885 | 4890 | 4890 | 4880 | 3694 |
| 422 | 20240612 | 113700 | 16379722360 | 4890 | 4890 | 4890 | 4890 | 30 |
| 423 | 20240612 | 113600 | 16379575660 | 4890 | 4885 | 4890 | 4885 | 406 |
| 424 | 20240612 | 113500 | 16377591320 | 4885 | 4880 | 4885 | 4880 | 463 |
| 425 | 20240612 | 113400 | 16375330195 | 4885 | 4890 | 4890 | 4885 | 535 |
| 426 | 20240612 | 113300 | 16372716700 | 4900 | 4890 | 4900 | 4890 | 17 |
| 427 | 20240612 | 113200 | 16372633510 | 4890 | 4900 | 4900 | 4890 | 5501 |
| 428 | 20240612 | 113100 | 16345721325 | 4900 | 4900 | 4900 | 4895 | 82 |
| 429 | 20240612 | 113000 | 16345319740 | 4900 | 4900 | 4900 | 4900 | 51 |
| 430 | 20240612 | 112900 | 16345069840 | 4895 | 4900 | 4900 | 4895 | 2073 |
| 431 | 20240612 | 112800 | 16334920910 | 4900 | 4905 | 4915 | 4900 | 1641 |
| 432 | 20240612 | 112700 | 16326873125 | 4915 | 4910 | 4915 | 4900 | 3849 |
| 433 | 20240612 | 112600 | 16307988235 | 4910 | 4905 | 4910 | 4905 | 3511 |
| 434 | 20240612 | 112500 | 16290754355 | 4905 | 4910 | 4910 | 4895 | 846 |
| 435 | 20240612 | 112400 | 16286601325 | 4910 | 4910 | 4915 | 4900 | 2455 |
| 436 | 20240612 | 112300 | 16274549755 | 4910 | 4895 | 4915 | 4895 | 6224 |
| 437 | 20240612 | 112200 | 16244037435 | 4895 | 4900 | 4900 | 4895 | 1145 |
| 438 | 20240612 | 112100 | 16238426970 | 4900 | 4890 | 4900 | 4890 | 194 |
| 439 | 20240612 | 112000 | 16237478150 | 4895 | 4890 | 4895 | 4890 | 2024 |
| 440 | 20240612 | 111900 | 16227579325 | 4890 | 4880 | 4890 | 4880 | 434 |
| 441 | 20240612 | 111800 | 16225457745 | 4880 | 4875 | 4880 | 4875 | 1161 |
| 442 | 20240612 | 111700 | 16219796120 | 4875 | 4885 | 4885 | 4875 | 149 |
| 443 | 20240612 | 111600 | 16219069235 | 4875 | 4895 | 4895 | 4875 | 1853 |
| 444 | 20240612 | 111500 | 16210009465 | 4895 | 4885 | 4900 | 4885 | 7032 |
| 445 | 20240612 | 111400 | 16175554150 | 4875 | 4875 | 4885 | 4875 | 1578 |
| 446 | 20240612 | 111300 | 16167856280 | 4875 | 4865 | 4875 | 4865 | 1432 |
| 447 | 20240612 | 111200 | 16160882375 | 4865 | 4875 | 4875 | 4865 | 1840 |
| 448 | 20240612 | 111100 | 16151921520 | 4875 | 4870 | 4875 | 4870 | 2536 |
| 449 | 20240612 | 111000 | 16139570570 | 4870 | 4880 | 4880 | 4870 | 728 |
| 450 | 20240612 | 110900 | 16136023470 | 4880 | 4880 | 4880 | 4870 | 1368 |
| 451 | 20240612 | 110800 | 16129348040 | 4875 | 4870 | 4875 | 4870 | 831 |
| 452 | 20240612 | 110700 | 16125297570 | 4870 | 4870 | 4870 | 4865 | 1555 |
| 453 | 20240612 | 110600 | 16117730515 | 4870 | 4865 | 4880 | 4860 | 1789 |
| 454 | 20240612 | 110500 | 16109033020 | 4870 | 4880 | 4880 | 4860 | 12237 |
| 455 | 20240612 | 110400 | 16049490285 | 4885 | 4875 | 4885 | 4870 | 1315 |
| 456 | 20240612 | 110300 | 16043080555 | 4875 | 4890 | 4890 | 4870 | 2736 |
| 457 | 20240612 | 110200 | 16029741960 | 4890 | 4880 | 4890 | 4870 | 1065 |
| 458 | 20240612 | 110100 | 16024548650 | 4880 | 4875 | 4880 | 4870 | 5619 |
| 459 | 20240612 | 110000 | 15997174340 | 4875 | 4875 | 4880 | 4875 | 4017 |
| 460 | 20240612 | 105900 | 15977590130 | 4875 | 4875 | 4880 | 4870 | 2983 |
| 461 | 20240612 | 105800 | 15963050870 | 4875 | 4880 | 4880 | 4875 | 2487 |
| 462 | 20240612 | 105700 | 15950926545 | 4880 | 4875 | 4880 | 4875 | 140 |
| 463 | 20240612 | 105600 | 15950243545 | 4870 | 4880 | 4885 | 4870 | 14242 |
| 464 | 20240612 | 105500 | 15880857740 | 4880 | 4875 | 4880 | 4875 | 1703 |
| 465 | 20240612 | 105400 | 15872555525 | 4880 | 4885 | 4885 | 4875 | 866 |
| 466 | 20240612 | 105300 | 15868330440 | 4890 | 4885 | 4890 | 4875 | 2500 |
| 467 | 20240612 | 105200 | 15856128885 | 4885 | 4885 | 4895 | 4880 | 870 |
| 468 | 20240612 | 105100 | 15851879120 | 4880 | 4875 | 4885 | 4875 | 4473 |
| 469 | 20240612 | 105000 | 15830066540 | 4880 | 4885 | 4885 | 4870 | 7092 |
| 470 | 20240612 | 104900 | 15795487640 | 4900 | 4900 | 4900 | 4880 | 6348 |
| 471 | 20240612 | 104800 | 15764462345 | 4905 | 4895 | 4905 | 4895 | 3206 |
| 472 | 20240612 | 104700 | 15748764740 | 4900 | 4890 | 4900 | 4885 | 541 |
| 473 | 20240612 | 104600 | 15746119360 | 4890 | 4890 | 4890 | 4880 | 7597 |
| 474 | 20240612 | 104500 | 15709010145 | 4890 | 4900 | 4900 | 4890 | 6051 |
| 475 | 20240612 | 104400 | 15679400940 | 4900 | 4900 | 4905 | 4900 | 1622 |
| 476 | 20240612 | 104300 | 15671452850 | 4905 | 4905 | 4905 | 4900 | 780 |
| 477 | 20240612 | 104200 | 15667630770 | 4905 | 4910 | 4920 | 4905 | 2054 |
| 478 | 20240612 | 104100 | 15657551865 | 4905 | 4910 | 4910 | 4905 | 3493 |
| 479 | 20240612 | 104000 | 15640404310 | 4915 | 4920 | 4925 | 4915 | 4253 |
| 480 | 20240612 | 103900 | 15619492270 | 4925 | 4920 | 4930 | 4920 | 1502 |
| 481 | 20240612 | 103800 | 15612093405 | 4925 | 4930 | 4935 | 4925 | 1842 |
| 482 | 20240612 | 103700 | 15603020425 | 4935 | 4910 | 4935 | 4905 | 4589 |
| 483 | 20240612 | 103600 | 15580444440 | 4910 | 4905 | 4910 | 4900 | 2429 |
| 484 | 20240612 | 103500 | 15568536910 | 4900 | 4905 | 4905 | 4900 | 1788 |
| 485 | 20240612 | 103400 | 15559775705 | 4900 | 4900 | 4900 | 4900 | 1384 |
| 486 | 20240612 | 103300 | 15552994105 | 4900 | 4900 | 4900 | 4900 | 931 |
| 487 | 20240612 | 103200 | 15548432205 | 4900 | 4910 | 4910 | 4895 | 6060 |
| 488 | 20240612 | 103100 | 15518723000 | 4915 | 4905 | 4920 | 4905 | 805 |
| 489 | 20240612 | 103000 | 15514767105 | 4910 | 4920 | 4920 | 4910 | 2764 |
| 490 | 20240612 | 102900 | 15501195340 | 4910 | 4910 | 4925 | 4910 | 1408 |
| 491 | 20240612 | 102800 | 15494281060 | 4910 | 4940 | 4940 | 4910 | 994 |
| 492 | 20240612 | 102700 | 15489378990 | 4940 | 4900 | 4940 | 4895 | 13422 |
| 493 | 20240612 | 102600 | 15423158455 | 4900 | 4890 | 4900 | 4890 | 2351 |
| 494 | 20240612 | 102500 | 15411658685 | 4895 | 4900 | 4905 | 4890 | 9932 |
| 495 | 20240612 | 102400 | 15363037910 | 4900 | 4910 | 4910 | 4900 | 5130 |
| 496 | 20240612 | 102300 | 15337890705 | 4910 | 4905 | 4910 | 4905 | 1747 |
| 497 | 20240612 | 102200 | 15329321470 | 4905 | 4905 | 4910 | 4900 | 4539 |
| 498 | 20240612 | 102100 | 15307065585 | 4900 | 4925 | 4925 | 4900 | 12504 |
| 499 | 20240612 | 102000 | 15245759080 | 4925 | 4945 | 4950 | 4920 | 7245 |
| 500 | 20240612 | 101900 | 15210017150 | 4945 | 4940 | 4950 | 4935 | 6374 |
| 501 | 20240612 | 101800 | 15178515600 | 4945 | 4930 | 4955 | 4925 | 22463 |
| 502 | 20240612 | 101700 | 15067499660 | 4940 | 4905 | 4940 | 4900 | 18568 |
| 503 | 20240612 | 101600 | 14976149790 | 4905 | 4890 | 4920 | 4890 | 4809 |
| 504 | 20240612 | 101500 | 14952549595 | 4890 | 4885 | 4900 | 4880 | 6223 |
| 505 | 20240612 | 101400 | 14922101690 | 4880 | 4880 | 4885 | 4865 | 4968 |
| 506 | 20240612 | 101300 | 14897899730 | 4875 | 4885 | 4885 | 4870 | 11422 |
| 507 | 20240612 | 101200 | 14842233855 | 4885 | 4900 | 4900 | 4885 | 3267 |
| 508 | 20240612 | 101100 | 14826238810 | 4900 | 4890 | 4905 | 4875 | 5919 |
| 509 | 20240612 | 101000 | 14797286580 | 4890 | 4875 | 4890 | 4865 | 17461 |
| 510 | 20240612 | 100900 | 14712231920 | 4880 | 4885 | 4885 | 4860 | 27785 |
| 511 | 20240612 | 100800 | 14576938970 | 4880 | 4900 | 4900 | 4880 | 16928 |
| 512 | 20240612 | 100700 | 14494236180 | 4895 | 4900 | 4910 | 4890 | 12466 |
| 513 | 20240612 | 100600 | 14433154185 | 4900 | 4910 | 4915 | 4900 | 12170 |
| 514 | 20240612 | 100500 | 14373455725 | 4910 | 4920 | 4920 | 4895 | 8481 |
| 515 | 20240612 | 100400 | 14331838845 | 4920 | 4880 | 4925 | 4870 | 16892 |
| 516 | 20240612 | 100300 | 14249149555 | 4895 | 4925 | 4925 | 4875 | 56059 |
| 517 | 20240612 | 100200 | 13974952270 | 4925 | 4910 | 4925 | 4885 | 15192 |
| 518 | 20240612 | 100100 | 13900460580 | 4890 | 4920 | 4925 | 4885 | 118149 |
| 519 | 20240612 | 100000 | 13321801305 | 4920 | 4960 | 4975 | 4920 | 38835 |
| 520 | 20240612 | 095900 | 13129611680 | 4955 | 4945 | 4975 | 4945 | 31741 |
| 521 | 20240612 | 095800 | 12972099360 | 4945 | 4970 | 4980 | 4920 | 77218 |
| 522 | 20240612 | 095700 | 12589689325 | 4970 | 4980 | 4995 | 4960 | 95369 |
| 523 | 20240612 | 095600 | 12115583090 | 4980 | 5030 | 5060 | 4975 | 119110 |
| 524 | 20240612 | 095500 | 11517838570 | 5030 | 5050 | 5090 | 5030 | 78287 |
| 525 | 20240612 | 095400 | 11122021780 | 5060 | 5150 | 5150 | 5010 | 227025 |
| 526 | 20240612 | 095300 | 9969914430 | 5180 | 5270 | 5360 | 5150 | 269782 |
| 527 | 20240612 | 095200 | 8555177670 | 5300 | 5390 | 5400 | 5260 | 563240 |
| 528 | 20240612 | 095100 | 5542026920 | 5340 | 5340 | 5340 | 5340 | 0 |
| 529 | 20240612 | 095000 | 5542026920 | 5340 | 5340 | 5340 | 5340 | 0 |
| 530 | 20240612 | 094900 | 5542026920 | 5340 | 5140 | 5340 | 5110 | 439960 |
| 531 | 20240612 | 094800 | 3240085540 | 5140 | 4955 | 5170 | 4955 | 209087 |
| 532 | 20240612 | 094700 | 2170467060 | 4955 | 4975 | 4990 | 4945 | 10142 |
| 533 | 20240612 | 094600 | 2120038195 | 4985 | 4895 | 4985 | 4895 | 7545 |
| 534 | 20240612 | 094500 | 2082572610 | 4895 | 4915 | 4915 | 4895 | 408 |
| 535 | 20240612 | 094400 | 2080572295 | 4910 | 4875 | 4920 | 4875 | 823 |
| 536 | 20240612 | 094300 | 2076543815 | 4875 | 4920 | 4920 | 4875 | 10765 |
| 537 | 20240612 | 094200 | 2023784615 | 4920 | 4920 | 4920 | 4920 | 1225 |
| 538 | 20240612 | 094100 | 2017757615 | 4920 | 4920 | 4925 | 4915 | 3268 |
| 539 | 20240612 | 094000 | 2001688045 | 4915 | 4925 | 4925 | 4915 | 5219 |
| 540 | 20240612 | 093900 | 1976008980 | 4925 | 4935 | 4940 | 4925 | 3235 |
| 541 | 20240612 | 093800 | 1960058030 | 4935 | 4930 | 4935 | 4930 | 2015 |
| 542 | 20240612 | 093700 | 1950117120 | 4935 | 4935 | 4940 | 4935 | 1372 |
| 543 | 20240612 | 093600 | 1943346160 | 4935 | 4955 | 4955 | 4935 | 7348 |
| 544 | 20240612 | 093500 | 1907034805 | 4950 | 4950 | 4980 | 4950 | 1188 |
| 545 | 20240612 | 093400 | 1901152585 | 4950 | 4970 | 4970 | 4945 | 6619 |
| 546 | 20240612 | 093300 | 1868338160 | 4990 | 4960 | 4990 | 4960 | 1231 |
| 547 | 20240612 | 093200 | 1862217335 | 4960 | 4970 | 4970 | 4955 | 1075 |
| 548 | 20240612 | 093100 | 1856887960 | 4965 | 4990 | 4995 | 4965 | 4114 |
| 549 | 20240612 | 093000 | 1836422885 | 4995 | 5000 | 5010 | 4980 | 5657 |
| 550 | 20240612 | 092900 | 1808155840 | 5000 | 5020 | 5020 | 4990 | 3426 |
| 551 | 20240612 | 092800 | 1791010515 | 5020 | 4985 | 5030 | 4985 | 16342 |
| 552 | 20240612 | 092700 | 1709167055 | 4985 | 4980 | 4990 | 4960 | 3766 |
| 553 | 20240612 | 092600 | 1690397650 | 4980 | 4950 | 4980 | 4950 | 3016 |
| 554 | 20240612 | 092500 | 1675433610 | 4950 | 4965 | 4965 | 4950 | 3694 |
| 555 | 20240612 | 092400 | 1657122065 | 4970 | 4990 | 4995 | 4970 | 4241 |
| 556 | 20240612 | 092300 | 1635991480 | 4995 | 4995 | 5010 | 4995 | 7153 |
| 557 | 20240612 | 092200 | 1600200750 | 4995 | 4960 | 4995 | 4955 | 5065 |
| 558 | 20240612 | 092100 | 1575021260 | 4960 | 4965 | 4965 | 4955 | 1326 |
| 559 | 20240612 | 092000 | 1568446190 | 4965 | 4960 | 4970 | 4955 | 6655 |
| 560 | 20240612 | 091900 | 1535450855 | 4960 | 4960 | 4965 | 4955 | 4768 |
| 561 | 20240612 | 091800 | 1511798900 | 4955 | 4965 | 4965 | 4945 | 6889 |
| 562 | 20240612 | 091700 | 1477626330 | 4960 | 4930 | 4960 | 4920 | 6022 |
| 563 | 20240612 | 091600 | 1447826535 | 4925 | 5010 | 5010 | 4925 | 11941 |
| 564 | 20240612 | 091500 | 1388519595 | 4985 | 4980 | 5030 | 4980 | 29386 |
| 565 | 20240612 | 091400 | 1241389715 | 4980 | 4990 | 4995 | 4975 | 5631 |
| 566 | 20240612 | 091300 | 1213342300 | 4990 | 4995 | 5010 | 4980 | 23349 |
| 567 | 20240612 | 091200 | 1096669635 | 4990 | 4975 | 5010 | 4950 | 24810 |
| 568 | 20240612 | 091100 | 973033500 | 4980 | 4950 | 5050 | 4950 | 47778 |
| 569 | 20240612 | 091000 | 734151200 | 4945 | 4915 | 4945 | 4905 | 11473 |
| 570 | 20240612 | 090900 | 677614630 | 4920 | 4895 | 4930 | 4880 | 14742 |
| 571 | 20240612 | 090800 | 605235435 | 4895 | 4890 | 4905 | 4880 | 16943 |
| 572 | 20240612 | 090700 | 522318355 | 4890 | 4870 | 4890 | 4870 | 4245 |
| 573 | 20240612 | 090600 | 501614720 | 4865 | 4875 | 4875 | 4860 | 1220 |
| 574 | 20240612 | 090500 | 495674000 | 4870 | 4850 | 4875 | 4840 | 5039 |
| 575 | 20240612 | 090400 | 471187720 | 4850 | 4860 | 4860 | 4840 | 5655 |
| 576 | 20240612 | 090300 | 443758015 | 4860 | 4870 | 4910 | 4860 | 31520 |
| 577 | 20240612 | 090200 | 289666255 | 4870 | 4860 | 4880 | 4830 | 13990 |
| 578 | 20240612 | 090100 | 221676060 | 4840 | 4815 | 4865 | 4800 | 12969 |
| 579 | 20240612 | 090000 | 158976330 | 4820 | 4860 | 4860 | 4815 | 32770 |