30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 183700 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 101916 |
| 3 | 20240620 | 183600 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20240620 | 183500 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20240620 | 183400 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20240620 | 183300 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20240620 | 183200 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20240620 | 183100 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20240620 | 183000 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20240620 | 182900 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20240620 | 182800 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20240620 | 182700 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20240620 | 182600 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20240620 | 182500 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20240620 | 182400 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20240620 | 182300 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20240620 | 182200 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20240620 | 182100 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20240620 | 182000 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20240620 | 181900 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20240620 | 181800 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20240620 | 181700 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20240620 | 181600 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20240620 | 181500 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20240620 | 181400 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20240620 | 181300 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20240620 | 181200 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20240620 | 181100 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20240620 | 181000 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20240620 | 180900 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20240620 | 180800 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20240620 | 180700 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 101916 |
| 33 | 20240620 | 180600 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20240620 | 180500 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20240620 | 180400 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20240620 | 180300 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20240620 | 180200 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20240620 | 180100 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20240620 | 180000 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20240620 | 175900 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20240620 | 175800 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20240620 | 175700 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20240620 | 175600 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20240620 | 175500 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20240620 | 175400 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20240620 | 175300 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20240620 | 175200 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20240620 | 175100 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20240620 | 175000 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20240620 | 174900 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20240620 | 174800 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20240620 | 174700 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20240620 | 174600 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20240620 | 174500 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20240620 | 174400 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20240620 | 174300 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20240620 | 174200 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20240620 | 174100 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20240620 | 174000 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20240620 | 173900 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20240620 | 173800 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20240620 | 173700 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 101916 |
| 63 | 20240620 | 173600 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20240620 | 173500 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20240620 | 173400 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20240620 | 173300 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20240620 | 173200 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20240620 | 173100 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20240620 | 173000 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20240620 | 172900 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20240620 | 172800 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20240620 | 172700 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20240620 | 172600 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20240620 | 172500 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20240620 | 172400 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20240620 | 172300 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20240620 | 172200 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20240620 | 172100 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20240620 | 172000 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20240620 | 171900 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20240620 | 171800 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20240620 | 171700 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20240620 | 171600 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20240620 | 171500 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20240620 | 171400 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20240620 | 171300 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20240620 | 171200 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20240620 | 171100 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20240620 | 171000 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20240620 | 170900 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20240620 | 170800 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20240620 | 170700 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 101916 |
| 93 | 20240620 | 170600 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20240620 | 170500 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20240620 | 170400 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20240620 | 170300 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20240620 | 170200 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20240620 | 170100 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20240620 | 170000 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20240620 | 165900 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20240620 | 165800 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20240620 | 165700 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20240620 | 165600 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20240620 | 165500 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20240620 | 165400 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20240620 | 165300 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20240620 | 165200 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20240620 | 165100 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20240620 | 165000 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20240620 | 164900 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20240620 | 164800 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20240620 | 164700 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20240620 | 164600 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20240620 | 164500 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20240620 | 164400 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20240620 | 164300 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20240620 | 164200 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20240620 | 164100 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20240620 | 164000 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20240620 | 163900 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20240620 | 163800 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20240620 | 163700 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 101916 |
| 123 | 20240620 | 163600 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20240620 | 163500 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20240620 | 163400 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20240620 | 163300 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20240620 | 163200 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20240620 | 163100 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20240620 | 163000 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20240620 | 162900 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20240620 | 162800 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20240620 | 162700 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20240620 | 162600 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20240620 | 162500 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20240620 | 162400 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20240620 | 162300 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20240620 | 162200 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20240620 | 162100 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20240620 | 162000 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20240620 | 161900 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20240620 | 161800 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20240620 | 161700 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20240620 | 161600 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20240620 | 161500 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20240620 | 161400 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20240620 | 161300 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20240620 | 161200 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20240620 | 161100 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20240620 | 161000 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20240620 | 160900 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20240620 | 160800 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20240620 | 160700 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 101916 |
| 153 | 20240620 | 160600 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20240620 | 160500 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20240620 | 160400 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20240620 | 160300 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20240620 | 160200 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20240620 | 160100 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20240620 | 160000 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20240620 | 155900 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20240620 | 155800 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20240620 | 155700 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20240620 | 155600 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20240620 | 155500 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20240620 | 155400 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20240620 | 155300 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20240620 | 155200 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20240620 | 155100 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20240620 | 155000 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20240620 | 154900 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20240620 | 154800 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20240620 | 154700 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20240620 | 154600 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20240620 | 154500 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20240620 | 154400 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20240620 | 154300 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20240620 | 154200 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20240620 | 154100 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20240620 | 154000 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20240620 | 153900 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20240620 | 153800 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20240620 | 153700 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 101916 |
| 183 | 20240620 | 153600 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20240620 | 153500 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20240620 | 153400 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20240620 | 153300 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20240620 | 153200 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20240620 | 153100 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20240620 | 153000 | 29165385440 | 5400 | 5400 | 5400 | 5400 | 101916 |
| 190 | 20240620 | 152900 | 28615039040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20240620 | 152800 | 28615039040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20240620 | 152700 | 28615039040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20240620 | 152600 | 28615039040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20240620 | 152500 | 28615039040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20240620 | 152400 | 28615039040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20240620 | 152300 | 28615039040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20240620 | 152200 | 28615039040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20240620 | 152100 | 28615039040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20240620 | 152000 | 28615039040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20240620 | 151900 | 28615039040 | 5450 | 5450 | 5460 | 5420 | 24113 |
| 201 | 20240620 | 151800 | 28483892750 | 5440 | 5440 | 5460 | 5420 | 4331 |
| 202 | 20240620 | 151700 | 28460318380 | 5440 | 5450 | 5450 | 5420 | 7426 |
| 203 | 20240620 | 151600 | 28419998700 | 5420 | 5450 | 5460 | 5420 | 25527 |
| 204 | 20240620 | 151500 | 28281384400 | 5460 | 5470 | 5480 | 5450 | 6669 |
| 205 | 20240620 | 151400 | 28244976390 | 5480 | 5460 | 5490 | 5460 | 4488 |
| 206 | 20240620 | 151300 | 28220421970 | 5460 | 5440 | 5470 | 5440 | 6731 |
| 207 | 20240620 | 151200 | 28183719780 | 5450 | 5470 | 5480 | 5440 | 9798 |
| 208 | 20240620 | 151100 | 28130285590 | 5460 | 5470 | 5480 | 5450 | 8728 |
| 209 | 20240620 | 151000 | 28082605610 | 5470 | 5470 | 5480 | 5460 | 6611 |
| 210 | 20240620 | 150900 | 28046442400 | 5460 | 5460 | 5480 | 5450 | 7532 |
| 211 | 20240620 | 150800 | 28005300850 | 5470 | 5460 | 5480 | 5450 | 10627 |
| 212 | 20240620 | 150700 | 27947265700 | 5470 | 5490 | 5490 | 5450 | 31687 |
| 213 | 20240620 | 150600 | 27773793040 | 5500 | 5520 | 5520 | 5490 | 22442 |
| 214 | 20240620 | 150500 | 27650348670 | 5510 | 5530 | 5540 | 5510 | 26188 |
| 215 | 20240620 | 150400 | 27505890810 | 5530 | 5540 | 5540 | 5530 | 2088 |
| 216 | 20240620 | 150300 | 27494325750 | 5540 | 5530 | 5540 | 5530 | 5346 |
| 217 | 20240620 | 150200 | 27464741830 | 5540 | 5530 | 5550 | 5530 | 6965 |
| 218 | 20240620 | 150100 | 27426150320 | 5540 | 5530 | 5550 | 5530 | 7913 |
| 219 | 20240620 | 150000 | 27382345820 | 5540 | 5530 | 5540 | 5520 | 4483 |
| 220 | 20240620 | 145900 | 27357547190 | 5530 | 5530 | 5540 | 5520 | 3969 |
| 221 | 20240620 | 145800 | 27335606630 | 5520 | 5520 | 5530 | 5510 | 5157 |
| 222 | 20240620 | 145700 | 27307141650 | 5520 | 5510 | 5530 | 5510 | 3988 |
| 223 | 20240620 | 145600 | 27285134610 | 5520 | 5510 | 5540 | 5510 | 13031 |
| 224 | 20240620 | 145500 | 27213146190 | 5520 | 5520 | 5540 | 5490 | 71263 |
| 225 | 20240620 | 145400 | 26821055060 | 5520 | 5560 | 5570 | 5520 | 22175 |
| 226 | 20240620 | 145300 | 26698208630 | 5570 | 5580 | 5580 | 5560 | 25041 |
| 227 | 20240620 | 145200 | 26558803020 | 5580 | 5580 | 5600 | 5580 | 12329 |
| 228 | 20240620 | 145100 | 26489954830 | 5580 | 5590 | 5600 | 5580 | 3778 |
| 229 | 20240620 | 145000 | 26468857580 | 5580 | 5600 | 5600 | 5580 | 10676 |
| 230 | 20240620 | 144900 | 26409176800 | 5600 | 5600 | 5610 | 5600 | 3662 |
| 231 | 20240620 | 144800 | 26388667560 | 5610 | 5600 | 5620 | 5600 | 16230 |
| 232 | 20240620 | 144700 | 26297773330 | 5610 | 5620 | 5620 | 5610 | 22811 |
| 233 | 20240620 | 144600 | 26169692060 | 5630 | 5630 | 5640 | 5620 | 2757 |
| 234 | 20240620 | 144500 | 26154185140 | 5620 | 5630 | 5630 | 5620 | 1490 |
| 235 | 20240620 | 144400 | 26145797750 | 5630 | 5630 | 5630 | 5620 | 3104 |
| 236 | 20240620 | 144300 | 26128334010 | 5630 | 5630 | 5630 | 5620 | 1442 |
| 237 | 20240620 | 144200 | 26120218290 | 5630 | 5630 | 5630 | 5620 | 2222 |
| 238 | 20240620 | 144100 | 26107719830 | 5630 | 5630 | 5640 | 5630 | 1226 |
| 239 | 20240620 | 144000 | 26100817150 | 5630 | 5620 | 5630 | 5620 | 2066 |
| 240 | 20240620 | 143900 | 26089186490 | 5620 | 5630 | 5630 | 5620 | 10627 |
| 241 | 20240620 | 143800 | 26029455930 | 5630 | 5630 | 5640 | 5630 | 1987 |
| 242 | 20240620 | 143700 | 26018251430 | 5650 | 5630 | 5650 | 5630 | 1297 |
| 243 | 20240620 | 143600 | 26010942100 | 5630 | 5640 | 5640 | 5630 | 3205 |
| 244 | 20240620 | 143500 | 25992895640 | 5640 | 5630 | 5640 | 5630 | 238 |
| 245 | 20240620 | 143400 | 25991555000 | 5640 | 5630 | 5660 | 5630 | 100 |
| 246 | 20240620 | 143300 | 25990990820 | 5630 | 5630 | 5660 | 5630 | 3396 |
| 247 | 20240620 | 143200 | 25971840900 | 5630 | 5630 | 5640 | 5630 | 888 |
| 248 | 20240620 | 143100 | 25966840930 | 5640 | 5640 | 5640 | 5630 | 1002 |
| 249 | 20240620 | 143000 | 25961198150 | 5640 | 5630 | 5640 | 5620 | 4062 |
| 250 | 20240620 | 142900 | 25938333940 | 5630 | 5630 | 5640 | 5620 | 3462 |
| 251 | 20240620 | 142800 | 25918852780 | 5630 | 5630 | 5630 | 5620 | 7996 |
| 252 | 20240620 | 142700 | 25873850450 | 5630 | 5630 | 5630 | 5630 | 3043 |
| 253 | 20240620 | 142600 | 25856718360 | 5640 | 5630 | 5640 | 5630 | 3267 |
| 254 | 20240620 | 142500 | 25838313700 | 5640 | 5650 | 5650 | 5630 | 1260 |
| 255 | 20240620 | 142400 | 25831209760 | 5650 | 5650 | 5660 | 5640 | 683 |
| 256 | 20240620 | 142300 | 25827355810 | 5640 | 5640 | 5660 | 5630 | 4165 |
| 257 | 20240620 | 142200 | 25803891380 | 5640 | 5630 | 5660 | 5630 | 1519 |
| 258 | 20240620 | 142100 | 25795325630 | 5640 | 5660 | 5660 | 5630 | 10579 |
| 259 | 20240620 | 142000 | 25735667300 | 5660 | 5650 | 5660 | 5650 | 1030 |
| 260 | 20240620 | 141900 | 25729845530 | 5650 | 5650 | 5670 | 5650 | 2372 |
| 261 | 20240620 | 141800 | 25716441660 | 5650 | 5660 | 5670 | 5650 | 2891 |
| 262 | 20240620 | 141700 | 25700101470 | 5660 | 5670 | 5670 | 5660 | 3221 |
| 263 | 20240620 | 141600 | 25681870290 | 5670 | 5680 | 5680 | 5670 | 793 |
| 264 | 20240620 | 141500 | 25677370010 | 5680 | 5670 | 5690 | 5670 | 475 |
| 265 | 20240620 | 141400 | 25674674720 | 5670 | 5690 | 5690 | 5670 | 298 |
| 266 | 20240620 | 141300 | 25672981760 | 5690 | 5660 | 5690 | 5660 | 1918 |
| 267 | 20240620 | 141200 | 25662112270 | 5670 | 5670 | 5680 | 5660 | 2797 |
| 268 | 20240620 | 141100 | 25646264700 | 5680 | 5700 | 5700 | 5680 | 9724 |
| 269 | 20240620 | 141000 | 25590997440 | 5700 | 5700 | 5710 | 5700 | 157 |
| 270 | 20240620 | 140900 | 25590102470 | 5710 | 5710 | 5710 | 5700 | 2712 |
| 271 | 20240620 | 140800 | 25574637200 | 5710 | 5700 | 5710 | 5700 | 1661 |
| 272 | 20240620 | 140700 | 25565166430 | 5700 | 5710 | 5710 | 5700 | 2403 |
| 273 | 20240620 | 140600 | 25551464450 | 5710 | 5690 | 5710 | 5680 | 2559 |
| 274 | 20240620 | 140500 | 25536892100 | 5700 | 5690 | 5700 | 5690 | 160 |
| 275 | 20240620 | 140400 | 25535981690 | 5690 | 5700 | 5700 | 5690 | 2598 |
| 276 | 20240620 | 140300 | 25521188950 | 5700 | 5700 | 5710 | 5700 | 3120 |
| 277 | 20240620 | 140200 | 25503404420 | 5710 | 5710 | 5710 | 5700 | 295 |
| 278 | 20240620 | 140100 | 25501722720 | 5700 | 5710 | 5720 | 5700 | 3434 |
| 279 | 20240620 | 140000 | 25482132630 | 5710 | 5710 | 5710 | 5700 | 2011 |
| 280 | 20240620 | 135900 | 25470665590 | 5710 | 5700 | 5710 | 5690 | 1797 |
| 281 | 20240620 | 135800 | 25460422690 | 5700 | 5680 | 5710 | 5680 | 2299 |
| 282 | 20240620 | 135700 | 25447321690 | 5690 | 5690 | 5700 | 5680 | 601 |
| 283 | 20240620 | 135600 | 25443903610 | 5690 | 5690 | 5690 | 5690 | 42 |
| 284 | 20240620 | 135500 | 25443664630 | 5690 | 5680 | 5690 | 5680 | 3180 |
| 285 | 20240620 | 135400 | 25425592970 | 5690 | 5690 | 5700 | 5690 | 2512 |
| 286 | 20240620 | 135300 | 25411298920 | 5690 | 5690 | 5700 | 5670 | 3755 |
| 287 | 20240620 | 135200 | 25389947500 | 5700 | 5670 | 5700 | 5670 | 5709 |
| 288 | 20240620 | 135100 | 25357494450 | 5670 | 5670 | 5670 | 5660 | 266 |
| 289 | 20240620 | 135000 | 25355986920 | 5670 | 5680 | 5680 | 5660 | 6856 |
| 290 | 20240620 | 134900 | 25317098720 | 5680 | 5680 | 5680 | 5670 | 4001 |
| 291 | 20240620 | 134800 | 25294400820 | 5680 | 5670 | 5680 | 5670 | 1699 |
| 292 | 20240620 | 134700 | 25284760080 | 5670 | 5660 | 5670 | 5660 | 2213 |
| 293 | 20240620 | 134600 | 25272234450 | 5650 | 5650 | 5660 | 5640 | 2320 |
| 294 | 20240620 | 134500 | 25259130650 | 5650 | 5650 | 5660 | 5640 | 3942 |
| 295 | 20240620 | 134400 | 25236868010 | 5650 | 5670 | 5690 | 5650 | 3522 |
| 296 | 20240620 | 134300 | 25216913640 | 5680 | 5620 | 5680 | 5620 | 5475 |
| 297 | 20240620 | 134200 | 25186094370 | 5630 | 5630 | 5640 | 5620 | 13295 |
| 298 | 20240620 | 134100 | 25111311540 | 5630 | 5630 | 5640 | 5610 | 16426 |
| 299 | 20240620 | 134000 | 25018992120 | 5620 | 5640 | 5660 | 5620 | 12163 |
| 300 | 20240620 | 133900 | 24950478080 | 5640 | 5660 | 5660 | 5630 | 5279 |
| 301 | 20240620 | 133800 | 24920659330 | 5650 | 5680 | 5680 | 5630 | 34196 |
| 302 | 20240620 | 133700 | 24727766020 | 5680 | 5690 | 5700 | 5670 | 5379 |
| 303 | 20240620 | 133600 | 24697209760 | 5680 | 5680 | 5690 | 5670 | 6049 |
| 304 | 20240620 | 133500 | 24662888860 | 5680 | 5670 | 5690 | 5670 | 11529 |
| 305 | 20240620 | 133400 | 24597315360 | 5670 | 5680 | 5690 | 5660 | 25629 |
| 306 | 20240620 | 133300 | 24452029760 | 5680 | 5710 | 5720 | 5680 | 41570 |
| 307 | 20240620 | 133200 | 24215019140 | 5710 | 5720 | 5730 | 5710 | 4158 |
| 308 | 20240620 | 133100 | 24191258190 | 5730 | 5720 | 5730 | 5710 | 4506 |
| 309 | 20240620 | 133000 | 24165504710 | 5720 | 5730 | 5730 | 5710 | 10194 |
| 310 | 20240620 | 132900 | 24107190530 | 5730 | 5730 | 5730 | 5730 | 607 |
| 311 | 20240620 | 132800 | 24103712420 | 5740 | 5730 | 5740 | 5720 | 4215 |
| 312 | 20240620 | 132700 | 24079590620 | 5730 | 5730 | 5740 | 5720 | 4065 |
| 313 | 20240620 | 132600 | 24056308000 | 5730 | 5740 | 5740 | 5730 | 5744 |
| 314 | 20240620 | 132500 | 24023387760 | 5740 | 5750 | 5760 | 5730 | 4574 |
| 315 | 20240620 | 132400 | 23997158490 | 5740 | 5740 | 5760 | 5730 | 2912 |
| 316 | 20240620 | 132300 | 23980428570 | 5730 | 5750 | 5750 | 5730 | 2837 |
| 317 | 20240620 | 132200 | 23964163540 | 5730 | 5740 | 5750 | 5730 | 3267 |
| 318 | 20240620 | 132100 | 23945418480 | 5740 | 5740 | 5750 | 5730 | 4850 |
| 319 | 20240620 | 132000 | 23917583080 | 5750 | 5730 | 5750 | 5720 | 4755 |
| 320 | 20240620 | 131900 | 23890302780 | 5730 | 5730 | 5760 | 5720 | 24646 |
| 321 | 20240620 | 131800 | 23749282450 | 5730 | 5760 | 5770 | 5730 | 18075 |
| 322 | 20240620 | 131700 | 23645415840 | 5770 | 5780 | 5790 | 5770 | 6065 |
| 323 | 20240620 | 131600 | 23610392260 | 5780 | 5780 | 5790 | 5780 | 837 |
| 324 | 20240620 | 131500 | 23605550990 | 5790 | 5770 | 5790 | 5760 | 1695 |
| 325 | 20240620 | 131400 | 23595771010 | 5800 | 5800 | 5810 | 5770 | 4092 |
| 326 | 20240620 | 131300 | 23572069860 | 5800 | 5760 | 5800 | 5760 | 4421 |
| 327 | 20240620 | 131200 | 23546511510 | 5760 | 5760 | 5780 | 5750 | 5480 |
| 328 | 20240620 | 131100 | 23514931450 | 5770 | 5770 | 5770 | 5750 | 26274 |
| 329 | 20240620 | 131000 | 23363701270 | 5770 | 5790 | 5790 | 5770 | 16123 |
| 330 | 20240620 | 130900 | 23270480210 | 5790 | 5800 | 5800 | 5790 | 2488 |
| 331 | 20240620 | 130800 | 23256066270 | 5800 | 5800 | 5810 | 5800 | 10063 |
| 332 | 20240620 | 130700 | 23197700850 | 5810 | 5820 | 5820 | 5810 | 1780 |
| 333 | 20240620 | 130600 | 23187358410 | 5820 | 5800 | 5820 | 5800 | 4624 |
| 334 | 20240620 | 130500 | 23160535680 | 5800 | 5810 | 5820 | 5800 | 1927 |
| 335 | 20240620 | 130400 | 23149342870 | 5810 | 5820 | 5820 | 5800 | 10450 |
| 336 | 20240620 | 130300 | 23088634260 | 5810 | 5820 | 5820 | 5810 | 7506 |
| 337 | 20240620 | 130200 | 23045024360 | 5820 | 5820 | 5820 | 5810 | 619 |
| 338 | 20240620 | 130100 | 23041425490 | 5820 | 5820 | 5820 | 5810 | 2228 |
| 339 | 20240620 | 130000 | 23028471030 | 5820 | 5820 | 5820 | 5810 | 329 |
| 340 | 20240620 | 125900 | 23026556260 | 5820 | 5830 | 5830 | 5820 | 2284 |
| 341 | 20240620 | 125800 | 23013260110 | 5830 | 5830 | 5830 | 5820 | 553 |
| 342 | 20240620 | 125700 | 23010039560 | 5820 | 5830 | 5830 | 5820 | 2556 |
| 343 | 20240620 | 125600 | 22995155850 | 5820 | 5830 | 5850 | 5810 | 3278 |
| 344 | 20240620 | 125500 | 22976068880 | 5820 | 5830 | 5840 | 5810 | 11972 |
| 345 | 20240620 | 125400 | 22906381200 | 5830 | 5840 | 5840 | 5830 | 3187 |
| 346 | 20240620 | 125300 | 22887800520 | 5840 | 5840 | 5840 | 5830 | 50 |
| 347 | 20240620 | 125200 | 22887508610 | 5840 | 5850 | 5850 | 5840 | 2069 |
| 348 | 20240620 | 125100 | 22875417930 | 5850 | 5840 | 5860 | 5840 | 1510 |
| 349 | 20240620 | 125000 | 22866583410 | 5840 | 5840 | 5840 | 5830 | 470 |
| 350 | 20240620 | 124900 | 22863838670 | 5830 | 5830 | 5840 | 5830 | 311 |
| 351 | 20240620 | 124800 | 22862025410 | 5840 | 5820 | 5840 | 5820 | 2235 |
| 352 | 20240620 | 124700 | 22849001800 | 5830 | 5830 | 5830 | 5820 | 4500 |
| 353 | 20240620 | 124600 | 22822792500 | 5840 | 5840 | 5840 | 5830 | 7272 |
| 354 | 20240620 | 124500 | 22780394280 | 5840 | 5850 | 5850 | 5830 | 3008 |
| 355 | 20240620 | 124400 | 22762840720 | 5840 | 5850 | 5850 | 5840 | 1384 |
| 356 | 20240620 | 124300 | 22754757460 | 5840 | 5850 | 5860 | 5840 | 3756 |
| 357 | 20240620 | 124200 | 22732811920 | 5860 | 5850 | 5860 | 5850 | 1127 |
| 358 | 20240620 | 124100 | 22726211790 | 5850 | 5850 | 5860 | 5850 | 4790 |
| 359 | 20240620 | 124000 | 22698147400 | 5850 | 5850 | 5860 | 5850 | 819 |
| 360 | 20240620 | 123900 | 22693351400 | 5850 | 5860 | 5870 | 5850 | 1608 |
| 361 | 20240620 | 123800 | 22683930000 | 5850 | 5850 | 5860 | 5840 | 2210 |
| 362 | 20240620 | 123700 | 22671013710 | 5860 | 5840 | 5860 | 5840 | 3425 |
| 363 | 20240620 | 123600 | 22650958710 | 5850 | 5860 | 5860 | 5850 | 1277 |
| 364 | 20240620 | 123500 | 22643486840 | 5860 | 5870 | 5870 | 5850 | 6221 |
| 365 | 20240620 | 123400 | 22607038160 | 5870 | 5860 | 5870 | 5850 | 1531 |
| 366 | 20240620 | 123300 | 22598067420 | 5860 | 5850 | 5860 | 5850 | 1579 |
| 367 | 20240620 | 123200 | 22588819760 | 5850 | 5850 | 5860 | 5840 | 970 |
| 368 | 20240620 | 123100 | 22583147310 | 5850 | 5830 | 5850 | 5830 | 2734 |
| 369 | 20240620 | 123000 | 22567199600 | 5830 | 5830 | 5840 | 5830 | 905 |
| 370 | 20240620 | 122900 | 22561920010 | 5840 | 5840 | 5840 | 5830 | 558 |
| 371 | 20240620 | 122800 | 22558662360 | 5840 | 5830 | 5840 | 5830 | 511 |
| 372 | 20240620 | 122700 | 22555679270 | 5830 | 5850 | 5850 | 5830 | 1397 |
| 373 | 20240620 | 122600 | 22547527260 | 5840 | 5850 | 5860 | 5840 | 2717 |
| 374 | 20240620 | 122500 | 22531640440 | 5850 | 5860 | 5870 | 5840 | 3854 |
| 375 | 20240620 | 122400 | 22509063570 | 5870 | 5860 | 5890 | 5850 | 7086 |
| 376 | 20240620 | 122300 | 22467464410 | 5870 | 5850 | 5870 | 5840 | 2313 |
| 377 | 20240620 | 122200 | 22453912250 | 5850 | 5840 | 5850 | 5840 | 2472 |
| 378 | 20240620 | 122100 | 22439456560 | 5850 | 5840 | 5850 | 5840 | 949 |
| 379 | 20240620 | 122000 | 22433913280 | 5840 | 5830 | 5840 | 5820 | 1498 |
| 380 | 20240620 | 121900 | 22425186610 | 5820 | 5830 | 5840 | 5820 | 9381 |
| 381 | 20240620 | 121800 | 22370538510 | 5830 | 5840 | 5840 | 5830 | 1484 |
| 382 | 20240620 | 121700 | 22361883780 | 5840 | 5850 | 5850 | 5830 | 4103 |
| 383 | 20240620 | 121600 | 22337943930 | 5850 | 5850 | 5850 | 5830 | 2506 |
| 384 | 20240620 | 121500 | 22323316670 | 5850 | 5860 | 5860 | 5850 | 190 |
| 385 | 20240620 | 121400 | 22322204330 | 5860 | 5850 | 5860 | 5830 | 3846 |
| 386 | 20240620 | 121300 | 22299733520 | 5860 | 5840 | 5860 | 5840 | 1883 |
| 387 | 20240620 | 121200 | 22288718650 | 5840 | 5840 | 5850 | 5830 | 5160 |
| 388 | 20240620 | 121100 | 22258589440 | 5840 | 5830 | 5840 | 5830 | 1601 |
| 389 | 20240620 | 121000 | 22249253920 | 5830 | 5830 | 5840 | 5830 | 2462 |
| 390 | 20240620 | 120900 | 22234900180 | 5830 | 5830 | 5840 | 5830 | 2432 |
| 391 | 20240620 | 120800 | 22220706780 | 5830 | 5840 | 5850 | 5830 | 3881 |
| 392 | 20240620 | 120700 | 22198045890 | 5840 | 5830 | 5850 | 5830 | 7918 |
| 393 | 20240620 | 120600 | 22151860230 | 5830 | 5860 | 5860 | 5830 | 9352 |
| 394 | 20240620 | 120500 | 22097229370 | 5850 | 5860 | 5860 | 5850 | 995 |
| 395 | 20240620 | 120400 | 22091404580 | 5850 | 5870 | 5870 | 5850 | 4200 |
| 396 | 20240620 | 120300 | 22066808530 | 5860 | 5860 | 5870 | 5860 | 101 |
| 397 | 20240620 | 120200 | 22066216640 | 5860 | 5870 | 5880 | 5860 | 1663 |
| 398 | 20240620 | 120100 | 22056455180 | 5870 | 5880 | 5880 | 5870 | 3973 |
| 399 | 20240620 | 120000 | 22033126910 | 5870 | 5870 | 5880 | 5860 | 3997 |
| 400 | 20240620 | 115900 | 22009685410 | 5860 | 5870 | 5870 | 5860 | 643 |
| 401 | 20240620 | 115800 | 22005915470 | 5870 | 5860 | 5870 | 5850 | 60 |
| 402 | 20240620 | 115700 | 22005564060 | 5860 | 5860 | 5860 | 5850 | 2394 |
| 403 | 20240620 | 115600 | 21991548830 | 5860 | 5860 | 5880 | 5850 | 5034 |
| 404 | 20240620 | 115500 | 21962081550 | 5860 | 5850 | 5860 | 5850 | 2121 |
| 405 | 20240620 | 115400 | 21949668270 | 5860 | 5890 | 5890 | 5850 | 5623 |
| 406 | 20240620 | 115300 | 21916739110 | 5890 | 5890 | 5900 | 5860 | 6838 |
| 407 | 20240620 | 115200 | 21876548680 | 5890 | 5890 | 5900 | 5890 | 939 |
| 408 | 20240620 | 115100 | 21871013030 | 5890 | 5870 | 5900 | 5870 | 4330 |
| 409 | 20240620 | 115000 | 21845479770 | 5870 | 5870 | 5890 | 5870 | 2711 |
| 410 | 20240620 | 114900 | 21829537360 | 5870 | 5870 | 5870 | 5860 | 514 |
| 411 | 20240620 | 114800 | 21826521280 | 5860 | 5880 | 5880 | 5850 | 4165 |
| 412 | 20240620 | 114700 | 21802114970 | 5890 | 5880 | 5890 | 5880 | 5743 |
| 413 | 20240620 | 114600 | 21768329150 | 5890 | 5890 | 5900 | 5880 | 8377 |
| 414 | 20240620 | 114500 | 21718934240 | 5880 | 5860 | 5880 | 5860 | 3948 |
| 415 | 20240620 | 114400 | 21695751240 | 5860 | 5860 | 5870 | 5860 | 832 |
| 416 | 20240620 | 114300 | 21690875480 | 5860 | 5860 | 5860 | 5850 | 1353 |
| 417 | 20240620 | 114200 | 21682949010 | 5860 | 5860 | 5870 | 5860 | 2195 |
| 418 | 20240620 | 114100 | 21670072590 | 5870 | 5870 | 5870 | 5860 | 195 |
| 419 | 20240620 | 114000 | 21668928190 | 5870 | 5870 | 5880 | 5870 | 1651 |
| 420 | 20240620 | 113900 | 21659236770 | 5870 | 5870 | 5880 | 5860 | 3398 |
| 421 | 20240620 | 113800 | 21639291410 | 5870 | 5860 | 5870 | 5860 | 445 |
| 422 | 20240620 | 113700 | 21636683700 | 5860 | 5860 | 5860 | 5850 | 1395 |
| 423 | 20240620 | 113600 | 21628509460 | 5860 | 5870 | 5870 | 5860 | 2630 |
| 424 | 20240620 | 113500 | 21613074900 | 5860 | 5860 | 5870 | 5860 | 696 |
| 425 | 20240620 | 113400 | 21608996320 | 5850 | 5860 | 5860 | 5850 | 413 |
| 426 | 20240620 | 113300 | 21606576690 | 5860 | 5850 | 5860 | 5850 | 779 |
| 427 | 20240620 | 113200 | 21602017630 | 5850 | 5840 | 5860 | 5840 | 973 |
| 428 | 20240620 | 113100 | 21596322890 | 5830 | 5830 | 5840 | 5830 | 1963 |
| 429 | 20240620 | 113000 | 21584863150 | 5840 | 5830 | 5840 | 5830 | 546 |
| 430 | 20240620 | 112900 | 21581678240 | 5840 | 5830 | 5840 | 5830 | 3311 |
| 431 | 20240620 | 112800 | 21562375020 | 5830 | 5830 | 5850 | 5830 | 1495 |
| 432 | 20240620 | 112700 | 21553654770 | 5830 | 5820 | 5850 | 5820 | 2985 |
| 433 | 20240620 | 112600 | 21536255580 | 5820 | 5820 | 5840 | 5820 | 5641 |
| 434 | 20240620 | 112500 | 21503399160 | 5820 | 5820 | 5840 | 5820 | 7584 |
| 435 | 20240620 | 112400 | 21459224750 | 5820 | 5830 | 5840 | 5820 | 15414 |
| 436 | 20240620 | 112300 | 21369416610 | 5830 | 5860 | 5860 | 5830 | 7478 |
| 437 | 20240620 | 112200 | 21325798130 | 5840 | 5850 | 5860 | 5840 | 4849 |
| 438 | 20240620 | 112100 | 21297461250 | 5860 | 5850 | 5860 | 5840 | 6694 |
| 439 | 20240620 | 112000 | 21258322880 | 5840 | 5840 | 5850 | 5840 | 1764 |
| 440 | 20240620 | 111900 | 21248018780 | 5850 | 5850 | 5860 | 5850 | 2220 |
| 441 | 20240620 | 111800 | 21235030880 | 5870 | 5830 | 5870 | 5830 | 2639 |
| 442 | 20240620 | 111700 | 21219590340 | 5850 | 5840 | 5850 | 5830 | 2709 |
| 443 | 20240620 | 111600 | 21203781190 | 5840 | 5840 | 5850 | 5840 | 8292 |
| 444 | 20240620 | 111500 | 21155298760 | 5840 | 5860 | 5860 | 5840 | 3952 |
| 445 | 20240620 | 111400 | 21132157760 | 5860 | 5850 | 5860 | 5850 | 3199 |
| 446 | 20240620 | 111300 | 21113432690 | 5850 | 5850 | 5860 | 5850 | 3683 |
| 447 | 20240620 | 111200 | 21091887130 | 5850 | 5850 | 5870 | 5850 | 3966 |
| 448 | 20240620 | 111100 | 21068684060 | 5850 | 5860 | 5870 | 5850 | 2105 |
| 449 | 20240620 | 111000 | 21056350020 | 5860 | 5870 | 5880 | 5860 | 3852 |
| 450 | 20240620 | 110900 | 21033751250 | 5880 | 5890 | 5900 | 5880 | 3414 |
| 451 | 20240620 | 110800 | 21013672140 | 5890 | 5900 | 5900 | 5890 | 5052 |
| 452 | 20240620 | 110700 | 20983903610 | 5900 | 5890 | 5900 | 5880 | 3716 |
| 453 | 20240620 | 110600 | 20961992810 | 5890 | 5880 | 5890 | 5860 | 2782 |
| 454 | 20240620 | 110500 | 20945643110 | 5880 | 5880 | 5880 | 5870 | 2987 |
| 455 | 20240620 | 110400 | 20928102850 | 5880 | 5880 | 5880 | 5870 | 2868 |
| 456 | 20240620 | 110300 | 20911245340 | 5880 | 5910 | 5910 | 5870 | 2261 |
| 457 | 20240620 | 110200 | 20897919460 | 5900 | 5860 | 5910 | 5840 | 22326 |
| 458 | 20240620 | 110100 | 20766582360 | 5870 | 5860 | 5870 | 5850 | 836 |
| 459 | 20240620 | 110000 | 20761678990 | 5850 | 5850 | 5860 | 5840 | 3092 |
| 460 | 20240620 | 105900 | 20743592050 | 5850 | 5850 | 5850 | 5840 | 5214 |
| 461 | 20240620 | 105800 | 20713108470 | 5850 | 5850 | 5860 | 5850 | 3664 |
| 462 | 20240620 | 105700 | 20691673970 | 5850 | 5870 | 5870 | 5850 | 9449 |
| 463 | 20240620 | 105600 | 20636352510 | 5870 | 5870 | 5880 | 5870 | 2774 |
| 464 | 20240620 | 105500 | 20620067500 | 5880 | 5870 | 5890 | 5870 | 1370 |
| 465 | 20240620 | 105400 | 20612012710 | 5870 | 5860 | 5880 | 5860 | 6723 |
| 466 | 20240620 | 105300 | 20572531200 | 5860 | 5890 | 5890 | 5860 | 4694 |
| 467 | 20240620 | 105200 | 20544962960 | 5890 | 5880 | 5910 | 5870 | 18190 |
| 468 | 20240620 | 105100 | 20437791040 | 5890 | 5850 | 5890 | 5850 | 5916 |
| 469 | 20240620 | 105000 | 20403024210 | 5870 | 5860 | 5880 | 5850 | 5716 |
| 470 | 20240620 | 104900 | 20369476800 | 5850 | 5860 | 5860 | 5840 | 3405 |
| 471 | 20240620 | 104800 | 20349567780 | 5850 | 5860 | 5870 | 5850 | 5348 |
| 472 | 20240620 | 104700 | 20318221810 | 5870 | 5850 | 5880 | 5840 | 5285 |
| 473 | 20240620 | 104600 | 20287325360 | 5850 | 5870 | 5870 | 5830 | 8071 |
| 474 | 20240620 | 104500 | 20240103880 | 5870 | 5820 | 5870 | 5810 | 17763 |
| 475 | 20240620 | 104400 | 20136514970 | 5830 | 5850 | 5850 | 5820 | 32731 |
| 476 | 20240620 | 104300 | 19945617110 | 5850 | 5870 | 5870 | 5850 | 8214 |
| 477 | 20240620 | 104200 | 19897481560 | 5870 | 5870 | 5870 | 5850 | 14055 |
| 478 | 20240620 | 104100 | 19815097110 | 5870 | 5890 | 5900 | 5870 | 8147 |
| 479 | 20240620 | 104000 | 19767196650 | 5890 | 5900 | 5900 | 5890 | 3253 |
| 480 | 20240620 | 103900 | 19748029770 | 5900 | 5890 | 5910 | 5890 | 6625 |
| 481 | 20240620 | 103800 | 19708936600 | 5900 | 5900 | 5900 | 5880 | 3638 |
| 482 | 20240620 | 103700 | 19687499020 | 5890 | 5890 | 5910 | 5880 | 8812 |
| 483 | 20240620 | 103600 | 19635612100 | 5900 | 5930 | 5940 | 5900 | 15015 |
| 484 | 20240620 | 103500 | 19546849280 | 5940 | 5960 | 5960 | 5930 | 11880 |
| 485 | 20240620 | 103400 | 19476271300 | 5960 | 5960 | 5960 | 5930 | 16043 |
| 486 | 20240620 | 103300 | 19380829230 | 5960 | 5920 | 5970 | 5910 | 23277 |
| 487 | 20240620 | 103200 | 19242433900 | 5920 | 5880 | 5920 | 5880 | 17298 |
| 488 | 20240620 | 103100 | 19140224470 | 5890 | 5880 | 5890 | 5860 | 15505 |
| 489 | 20240620 | 103000 | 19049135180 | 5880 | 5900 | 5910 | 5880 | 8070 |
| 490 | 20240620 | 102900 | 19001593050 | 5900 | 5920 | 5930 | 5890 | 10357 |
| 491 | 20240620 | 102800 | 18940418510 | 5920 | 5870 | 5960 | 5860 | 22376 |
| 492 | 20240620 | 102700 | 18808069520 | 5880 | 5920 | 5930 | 5870 | 32312 |
| 493 | 20240620 | 102600 | 18617550260 | 5920 | 5950 | 5960 | 5900 | 27299 |
| 494 | 20240620 | 102500 | 18455585310 | 5950 | 5960 | 5980 | 5910 | 39369 |
| 495 | 20240620 | 102400 | 18221577660 | 5960 | 5950 | 6020 | 5940 | 105295 |
| 496 | 20240620 | 102300 | 17590876190 | 5950 | 5990 | 6000 | 5900 | 120724 |
| 497 | 20240620 | 102200 | 16872886030 | 6000 | 6020 | 6070 | 5960 | 333991 |
| 498 | 20240620 | 102100 | 14863738410 | 6040 | 5780 | 6040 | 5780 | 210969 |
| 499 | 20240620 | 102000 | 13603625920 | 5790 | 5780 | 5800 | 5770 | 2685 |
| 500 | 20240620 | 101900 | 13588102960 | 5790 | 5770 | 5800 | 5760 | 12068 |
| 501 | 20240620 | 101800 | 13518522110 | 5770 | 5770 | 5780 | 5760 | 12963 |
| 502 | 20240620 | 101700 | 13443698670 | 5780 | 5780 | 5790 | 5770 | 4201 |
| 503 | 20240620 | 101600 | 13419433290 | 5780 | 5770 | 5800 | 5770 | 3379 |
| 504 | 20240620 | 101500 | 13399911990 | 5780 | 5780 | 5790 | 5770 | 7481 |
| 505 | 20240620 | 101400 | 13356679250 | 5780 | 5770 | 5790 | 5770 | 9162 |
| 506 | 20240620 | 101300 | 13303711740 | 5780 | 5790 | 5790 | 5770 | 15238 |
| 507 | 20240620 | 101200 | 13215653280 | 5790 | 5780 | 5800 | 5780 | 4826 |
| 508 | 20240620 | 101100 | 13187735270 | 5780 | 5800 | 5810 | 5780 | 7040 |
| 509 | 20240620 | 101000 | 13146948220 | 5800 | 5810 | 5820 | 5790 | 8189 |
| 510 | 20240620 | 100900 | 13099429950 | 5810 | 5800 | 5820 | 5800 | 3079 |
| 511 | 20240620 | 100800 | 13081551270 | 5800 | 5830 | 5840 | 5790 | 9295 |
| 512 | 20240620 | 100700 | 13027536590 | 5830 | 5840 | 5840 | 5820 | 5920 |
| 513 | 20240620 | 100600 | 12993027420 | 5830 | 5800 | 5850 | 5800 | 3263 |
| 514 | 20240620 | 100500 | 12974014250 | 5800 | 5790 | 5840 | 5780 | 36338 |
| 515 | 20240620 | 100400 | 12763669680 | 5790 | 5800 | 5800 | 5780 | 10118 |
| 516 | 20240620 | 100300 | 12705098230 | 5800 | 5810 | 5820 | 5790 | 8015 |
| 517 | 20240620 | 100200 | 12658602810 | 5820 | 5820 | 5820 | 5810 | 1179 |
| 518 | 20240620 | 100100 | 12651749200 | 5820 | 5810 | 5820 | 5800 | 7843 |
| 519 | 20240620 | 100000 | 12606237280 | 5810 | 5810 | 5820 | 5800 | 12456 |
| 520 | 20240620 | 095900 | 12533870040 | 5820 | 5810 | 5820 | 5800 | 8501 |
| 521 | 20240620 | 095800 | 12484498810 | 5800 | 5840 | 5840 | 5800 | 21360 |
| 522 | 20240620 | 095700 | 12360379220 | 5830 | 5840 | 5850 | 5830 | 2106 |
| 523 | 20240620 | 095600 | 12348092700 | 5850 | 5860 | 5870 | 5820 | 12433 |
| 524 | 20240620 | 095500 | 12275572460 | 5850 | 5870 | 5870 | 5850 | 7962 |
| 525 | 20240620 | 095400 | 12228920050 | 5860 | 5850 | 5870 | 5850 | 2556 |
| 526 | 20240620 | 095300 | 12213939480 | 5860 | 5890 | 5890 | 5840 | 16155 |
| 527 | 20240620 | 095200 | 12119184520 | 5880 | 5890 | 5900 | 5880 | 15514 |
| 528 | 20240620 | 095100 | 12027790640 | 5880 | 5870 | 5890 | 5870 | 3774 |
| 529 | 20240620 | 095000 | 12005606360 | 5880 | 5870 | 5880 | 5870 | 6576 |
| 530 | 20240620 | 094900 | 11966987430 | 5880 | 5890 | 5890 | 5850 | 13721 |
| 531 | 20240620 | 094800 | 11886403080 | 5870 | 5900 | 5910 | 5870 | 31347 |
| 532 | 20240620 | 094700 | 11701655240 | 5890 | 5870 | 5900 | 5870 | 15753 |
| 533 | 20240620 | 094600 | 11608813800 | 5880 | 5860 | 5880 | 5860 | 13441 |
| 534 | 20240620 | 094500 | 11529895070 | 5880 | 5830 | 5880 | 5820 | 6468 |
| 535 | 20240620 | 094400 | 11492069700 | 5830 | 5830 | 5830 | 5820 | 3847 |
| 536 | 20240620 | 094300 | 11469652940 | 5830 | 5840 | 5850 | 5820 | 6576 |
| 537 | 20240620 | 094200 | 11431306130 | 5850 | 5850 | 5850 | 5830 | 8110 |
| 538 | 20240620 | 094100 | 11383938450 | 5840 | 5830 | 5850 | 5820 | 4486 |
| 539 | 20240620 | 094000 | 11357767180 | 5820 | 5830 | 5850 | 5820 | 13849 |
| 540 | 20240620 | 093900 | 11276863890 | 5820 | 5790 | 5850 | 5780 | 15684 |
| 541 | 20240620 | 093800 | 11185989450 | 5790 | 5810 | 5810 | 5780 | 7223 |
| 542 | 20240620 | 093700 | 11144154200 | 5810 | 5830 | 5830 | 5800 | 17422 |
| 543 | 20240620 | 093600 | 11042833720 | 5840 | 5830 | 5850 | 5820 | 3844 |
| 544 | 20240620 | 093500 | 11020401710 | 5820 | 5810 | 5840 | 5810 | 7901 |
| 545 | 20240620 | 093400 | 10974380910 | 5810 | 5820 | 5850 | 5810 | 19923 |
| 546 | 20240620 | 093300 | 10858311960 | 5820 | 5780 | 5820 | 5780 | 19421 |
| 547 | 20240620 | 093200 | 10745870400 | 5780 | 5830 | 5840 | 5770 | 74831 |
| 548 | 20240620 | 093100 | 10312060570 | 5840 | 5860 | 5870 | 5830 | 8487 |
| 549 | 20240620 | 093000 | 10262449680 | 5870 | 5860 | 5870 | 5840 | 8566 |
| 550 | 20240620 | 092900 | 10212320680 | 5850 | 5840 | 5860 | 5830 | 12193 |
| 551 | 20240620 | 092800 | 10141063860 | 5850 | 5840 | 5850 | 5830 | 25408 |
| 552 | 20240620 | 092700 | 9992880060 | 5840 | 5880 | 5880 | 5830 | 65385 |
| 553 | 20240620 | 092600 | 9610469750 | 5870 | 5920 | 5940 | 5870 | 34913 |
| 554 | 20240620 | 092500 | 9404554650 | 5940 | 5920 | 5950 | 5900 | 9263 |
| 555 | 20240620 | 092400 | 9349701370 | 5920 | 5930 | 5930 | 5910 | 32653 |
| 556 | 20240620 | 092300 | 9156282100 | 5930 | 5920 | 5930 | 5910 | 11083 |
| 557 | 20240620 | 092200 | 9090655550 | 5910 | 6000 | 6000 | 5900 | 49330 |
| 558 | 20240620 | 092100 | 8797477590 | 5990 | 6010 | 6030 | 5980 | 70994 |
| 559 | 20240620 | 092000 | 8371917700 | 6010 | 5940 | 6020 | 5920 | 46963 |
| 560 | 20240620 | 091900 | 8091290120 | 5940 | 5920 | 5940 | 5870 | 50910 |
| 561 | 20240620 | 091800 | 7790997040 | 5910 | 5920 | 5930 | 5910 | 28278 |
| 562 | 20240620 | 091700 | 7623594150 | 5930 | 5940 | 5940 | 5910 | 25751 |
| 563 | 20240620 | 091600 | 7470928740 | 5940 | 5960 | 5960 | 5900 | 34567 |
| 564 | 20240620 | 091500 | 7265831520 | 5960 | 6000 | 6000 | 5900 | 79613 |
| 565 | 20240620 | 091400 | 6791383430 | 5990 | 5980 | 6030 | 5960 | 108979 |
| 566 | 20240620 | 091300 | 6137564630 | 5990 | 5980 | 5990 | 5960 | 56094 |
| 567 | 20240620 | 091200 | 5802235620 | 5970 | 5940 | 5990 | 5930 | 57931 |
| 568 | 20240620 | 091100 | 5456921600 | 5940 | 5900 | 5960 | 5880 | 33058 |
| 569 | 20240620 | 091000 | 5261394640 | 5910 | 5920 | 5920 | 5880 | 47288 |
| 570 | 20240620 | 090900 | 4982252030 | 5920 | 5950 | 5970 | 5910 | 50356 |
| 571 | 20240620 | 090800 | 4683089120 | 5960 | 5970 | 6000 | 5930 | 138209 |
| 572 | 20240620 | 090700 | 3857265320 | 5970 | 5960 | 5980 | 5920 | 167715 |
| 573 | 20240620 | 090600 | 2857066130 | 5960 | 5910 | 5960 | 5870 | 136960 |
| 574 | 20240620 | 090500 | 2045299900 | 5910 | 5790 | 5920 | 5770 | 48772 |
| 575 | 20240620 | 090400 | 1758823640 | 5770 | 5780 | 5800 | 5750 | 21571 |
| 576 | 20240620 | 090300 | 1634417450 | 5770 | 5810 | 5820 | 5770 | 29553 |
| 577 | 20240620 | 090200 | 1463621560 | 5810 | 5780 | 5830 | 5780 | 27055 |
| 578 | 20240620 | 090100 | 1306632650 | 5800 | 5850 | 5850 | 5770 | 54260 |
| 579 | 20240620 | 090000 | 992134270 | 5850 | 5820 | 5880 | 5810 | 169853 |