30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 183800 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 167690 |
| 3 | 20240624 | 183700 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20240624 | 183600 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20240624 | 183500 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20240624 | 183400 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20240624 | 183300 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20240624 | 183200 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20240624 | 183100 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20240624 | 183000 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20240624 | 182900 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20240624 | 182800 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20240624 | 182700 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20240624 | 182600 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20240624 | 182500 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20240624 | 182400 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20240624 | 182300 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20240624 | 182200 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20240624 | 182100 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20240624 | 182000 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20240624 | 181900 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20240624 | 181800 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20240624 | 181700 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20240624 | 181600 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20240624 | 181500 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20240624 | 181400 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20240624 | 181300 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20240624 | 181200 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20240624 | 181100 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20240624 | 181000 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20240624 | 180900 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20240624 | 180800 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 167690 |
| 33 | 20240624 | 180700 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20240624 | 180600 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20240624 | 180500 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20240624 | 180400 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20240624 | 180300 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20240624 | 180200 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20240624 | 180100 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20240624 | 180000 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20240624 | 175900 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20240624 | 175800 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20240624 | 175700 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20240624 | 175600 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20240624 | 175500 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20240624 | 175400 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20240624 | 175300 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20240624 | 175200 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20240624 | 175100 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20240624 | 175000 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20240624 | 174900 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20240624 | 174800 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20240624 | 174700 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20240624 | 174600 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20240624 | 174500 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20240624 | 174400 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20240624 | 174300 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20240624 | 174200 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20240624 | 174100 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20240624 | 174000 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20240624 | 173900 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20240624 | 173800 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 167690 |
| 63 | 20240624 | 173700 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20240624 | 173600 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20240624 | 173500 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20240624 | 173400 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20240624 | 173300 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20240624 | 173200 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20240624 | 173100 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20240624 | 173000 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20240624 | 172900 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20240624 | 172800 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20240624 | 172700 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20240624 | 172600 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20240624 | 172500 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20240624 | 172400 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20240624 | 172300 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20240624 | 172200 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20240624 | 172100 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20240624 | 172000 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20240624 | 171900 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20240624 | 171800 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20240624 | 171700 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20240624 | 171600 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20240624 | 171500 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20240624 | 171400 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20240624 | 171300 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20240624 | 171200 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20240624 | 171100 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20240624 | 171000 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20240624 | 170900 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20240624 | 170800 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 167690 |
| 93 | 20240624 | 170700 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20240624 | 170600 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20240624 | 170500 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20240624 | 170400 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20240624 | 170300 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20240624 | 170200 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20240624 | 170100 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20240624 | 170000 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20240624 | 165900 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20240624 | 165800 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20240624 | 165700 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20240624 | 165600 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20240624 | 165500 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20240624 | 165400 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20240624 | 165300 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20240624 | 165200 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20240624 | 165100 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20240624 | 165000 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20240624 | 164900 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20240624 | 164800 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20240624 | 164700 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20240624 | 164600 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20240624 | 164500 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20240624 | 164400 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20240624 | 164300 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20240624 | 164200 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20240624 | 164100 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20240624 | 164000 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20240624 | 163900 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20240624 | 163800 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 167690 |
| 123 | 20240624 | 163700 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20240624 | 163600 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20240624 | 163500 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20240624 | 163400 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20240624 | 163300 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20240624 | 163200 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20240624 | 163100 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20240624 | 163000 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20240624 | 162900 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20240624 | 162800 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20240624 | 162700 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20240624 | 162600 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20240624 | 162500 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20240624 | 162400 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20240624 | 162300 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20240624 | 162200 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20240624 | 162100 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20240624 | 162000 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20240624 | 161900 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20240624 | 161800 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20240624 | 161700 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20240624 | 161600 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20240624 | 161500 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20240624 | 161400 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20240624 | 161300 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20240624 | 161200 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20240624 | 161100 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20240624 | 161000 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20240624 | 160900 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20240624 | 160800 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 167690 |
| 153 | 20240624 | 160700 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20240624 | 160600 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20240624 | 160500 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20240624 | 160400 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20240624 | 160300 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20240624 | 160200 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20240624 | 160100 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20240624 | 160000 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20240624 | 155900 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20240624 | 155800 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20240624 | 155700 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20240624 | 155600 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20240624 | 155500 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20240624 | 155400 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20240624 | 155300 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20240624 | 155200 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20240624 | 155100 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20240624 | 155000 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20240624 | 154900 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20240624 | 154800 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20240624 | 154700 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20240624 | 154600 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20240624 | 154500 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20240624 | 154400 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20240624 | 154300 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20240624 | 154200 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20240624 | 154100 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20240624 | 154000 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20240624 | 153900 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20240624 | 153800 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 167690 |
| 183 | 20240624 | 153700 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20240624 | 153600 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20240624 | 153500 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20240624 | 153400 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20240624 | 153300 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20240624 | 153200 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20240624 | 153100 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20240624 | 153000 | 110675330340 | 6380 | 6380 | 6380 | 6380 | 167690 |
| 191 | 20240624 | 152900 | 109605468140 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20240624 | 152800 | 109605468140 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20240624 | 152700 | 109605468140 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20240624 | 152600 | 109605468140 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20240624 | 152500 | 109605468140 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20240624 | 152400 | 109605468140 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20240624 | 152300 | 109605468140 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20240624 | 152200 | 109605468140 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20240624 | 152100 | 109605468140 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20240624 | 152000 | 109605468140 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20240624 | 151900 | 109605468140 | 6380 | 6380 | 6380 | 6350 | 77566 |
| 202 | 20240624 | 151800 | 109112066390 | 6370 | 6390 | 6390 | 6350 | 69081 |
| 203 | 20240624 | 151700 | 108671975450 | 6390 | 6370 | 6410 | 6370 | 74516 |
| 204 | 20240624 | 151600 | 108195545550 | 6380 | 6380 | 6390 | 6350 | 46089 |
| 205 | 20240624 | 151500 | 107902166060 | 6380 | 6400 | 6400 | 6380 | 24743 |
| 206 | 20240624 | 151400 | 107744109270 | 6390 | 6400 | 6410 | 6370 | 28406 |
| 207 | 20240624 | 151300 | 107562698720 | 6410 | 6360 | 6420 | 6350 | 54270 |
| 208 | 20240624 | 151200 | 107215581360 | 6370 | 6390 | 6420 | 6340 | 84580 |
| 209 | 20240624 | 151100 | 106676402570 | 6390 | 6390 | 6420 | 6380 | 34185 |
| 210 | 20240624 | 151000 | 106457680300 | 6390 | 6380 | 6390 | 6360 | 33740 |
| 211 | 20240624 | 150900 | 106242416780 | 6370 | 6420 | 6430 | 6350 | 81259 |
| 212 | 20240624 | 150800 | 105723500010 | 6410 | 6400 | 6460 | 6390 | 141081 |
| 213 | 20240624 | 150700 | 104815582590 | 6400 | 6400 | 6400 | 6370 | 33384 |
| 214 | 20240624 | 150600 | 104602550570 | 6400 | 6430 | 6430 | 6370 | 52314 |
| 215 | 20240624 | 150500 | 104267538040 | 6430 | 6380 | 6430 | 6350 | 92560 |
| 216 | 20240624 | 150400 | 103674434410 | 6380 | 6350 | 6400 | 6340 | 45224 |
| 217 | 20240624 | 150300 | 103386020020 | 6350 | 6340 | 6350 | 6310 | 25722 |
| 218 | 20240624 | 150200 | 103223001690 | 6330 | 6340 | 6370 | 6290 | 54483 |
| 219 | 20240624 | 150100 | 102878705330 | 6330 | 6380 | 6390 | 6300 | 66845 |
| 220 | 20240624 | 150000 | 102454696300 | 6370 | 6420 | 6440 | 6370 | 69767 |
| 221 | 20240624 | 145900 | 102007610560 | 6420 | 6390 | 6420 | 6350 | 72179 |
| 222 | 20240624 | 145800 | 101547161010 | 6390 | 6390 | 6400 | 6370 | 105366 |
| 223 | 20240624 | 145700 | 100873928010 | 6400 | 6280 | 6400 | 6270 | 107500 |
| 224 | 20240624 | 145600 | 100191887600 | 6290 | 6340 | 6350 | 6280 | 50813 |
| 225 | 20240624 | 145500 | 99871328910 | 6350 | 6310 | 6370 | 6300 | 65658 |
| 226 | 20240624 | 145400 | 99454894110 | 6310 | 6280 | 6350 | 6280 | 50136 |
| 227 | 20240624 | 145300 | 99137783470 | 6280 | 6320 | 6340 | 6270 | 62593 |
| 228 | 20240624 | 145200 | 98743120050 | 6320 | 6380 | 6380 | 6270 | 193601 |
| 229 | 20240624 | 145100 | 97522590890 | 6380 | 6410 | 6430 | 6330 | 95862 |
| 230 | 20240624 | 145000 | 96912115260 | 6420 | 6350 | 6430 | 6350 | 147181 |
| 231 | 20240624 | 144900 | 95971287010 | 6360 | 6450 | 6470 | 6330 | 182701 |
| 232 | 20240624 | 144800 | 94800127730 | 6450 | 6420 | 6490 | 6400 | 309894 |
| 233 | 20240624 | 144700 | 92795394610 | 6420 | 6450 | 6460 | 6370 | 215702 |
| 234 | 20240624 | 144600 | 91411577450 | 6450 | 6410 | 6480 | 6390 | 323356 |
| 235 | 20240624 | 144500 | 89327658610 | 6410 | 6360 | 6440 | 6350 | 364238 |
| 236 | 20240624 | 144400 | 86993513270 | 6350 | 6280 | 6360 | 6280 | 233601 |
| 237 | 20240624 | 144300 | 85514378130 | 6290 | 6310 | 6320 | 6260 | 104137 |
| 238 | 20240624 | 144200 | 84858418800 | 6320 | 6290 | 6320 | 6230 | 94577 |
| 239 | 20240624 | 144100 | 84265042320 | 6300 | 6150 | 6320 | 6150 | 155150 |
| 240 | 20240624 | 144000 | 83292001650 | 6150 | 6160 | 6180 | 6150 | 4702 |
| 241 | 20240624 | 143900 | 83263000700 | 6160 | 6140 | 6160 | 6130 | 4803 |
| 242 | 20240624 | 143800 | 83233520580 | 6140 | 6140 | 6160 | 6130 | 3264 |
| 243 | 20240624 | 143700 | 83213466400 | 6150 | 6140 | 6150 | 6130 | 2004 |
| 244 | 20240624 | 143600 | 83201160640 | 6150 | 6120 | 6150 | 6110 | 5919 |
| 245 | 20240624 | 143500 | 83164960020 | 6110 | 6130 | 6140 | 6110 | 7916 |
| 246 | 20240624 | 143400 | 83116536740 | 6120 | 6130 | 6150 | 6120 | 15089 |
| 247 | 20240624 | 143300 | 83024136800 | 6130 | 6160 | 6160 | 6130 | 4413 |
| 248 | 20240624 | 143200 | 82997052170 | 6160 | 6150 | 6170 | 6140 | 4792 |
| 249 | 20240624 | 143100 | 82967584580 | 6140 | 6130 | 6150 | 6110 | 17874 |
| 250 | 20240624 | 143000 | 82858108110 | 6130 | 6160 | 6170 | 6120 | 11228 |
| 251 | 20240624 | 142900 | 82789197790 | 6150 | 6170 | 6170 | 6150 | 2273 |
| 252 | 20240624 | 142800 | 82775198770 | 6150 | 6140 | 6180 | 6140 | 4033 |
| 253 | 20240624 | 142700 | 82750408140 | 6140 | 6180 | 6190 | 6140 | 13827 |
| 254 | 20240624 | 142600 | 82665304810 | 6200 | 6170 | 6200 | 6160 | 5886 |
| 255 | 20240624 | 142500 | 82628982770 | 6160 | 6170 | 6180 | 6160 | 5241 |
| 256 | 20240624 | 142400 | 82596658160 | 6180 | 6180 | 6190 | 6170 | 1290 |
| 257 | 20240624 | 142300 | 82588694870 | 6170 | 6160 | 6200 | 6160 | 2651 |
| 258 | 20240624 | 142200 | 82572321090 | 6160 | 6180 | 6180 | 6150 | 2724 |
| 259 | 20240624 | 142100 | 82555535070 | 6180 | 6190 | 6200 | 6180 | 4547 |
| 260 | 20240624 | 142000 | 82527412060 | 6190 | 6170 | 6200 | 6170 | 10256 |
| 261 | 20240624 | 141900 | 82463930140 | 6170 | 6170 | 6170 | 6160 | 933 |
| 262 | 20240624 | 141800 | 82458175800 | 6160 | 6140 | 6170 | 6140 | 3800 |
| 263 | 20240624 | 141700 | 82434822040 | 6160 | 6150 | 6160 | 6130 | 8830 |
| 264 | 20240624 | 141600 | 82380567530 | 6150 | 6150 | 6160 | 6140 | 3204 |
| 265 | 20240624 | 141500 | 82360860150 | 6150 | 6170 | 6170 | 6140 | 15442 |
| 266 | 20240624 | 141400 | 82265958760 | 6170 | 6170 | 6170 | 6160 | 1141 |
| 267 | 20240624 | 141300 | 82258920920 | 6150 | 6150 | 6180 | 6140 | 6041 |
| 268 | 20240624 | 141200 | 82221691850 | 6150 | 6160 | 6170 | 6140 | 9953 |
| 269 | 20240624 | 141100 | 82160438020 | 6170 | 6160 | 6170 | 6140 | 3787 |
| 270 | 20240624 | 141000 | 82137130850 | 6140 | 6180 | 6190 | 6140 | 23361 |
| 271 | 20240624 | 140900 | 81993330010 | 6180 | 6180 | 6190 | 6160 | 9693 |
| 272 | 20240624 | 140800 | 81933513750 | 6180 | 6200 | 6200 | 6160 | 5736 |
| 273 | 20240624 | 140700 | 81898085130 | 6200 | 6180 | 6200 | 6170 | 6283 |
| 274 | 20240624 | 140600 | 81859230300 | 6180 | 6200 | 6200 | 6170 | 12292 |
| 275 | 20240624 | 140500 | 81783183440 | 6200 | 6190 | 6200 | 6180 | 3433 |
| 276 | 20240624 | 140400 | 81761931480 | 6180 | 6190 | 6190 | 6170 | 6835 |
| 277 | 20240624 | 140300 | 81719693170 | 6200 | 6220 | 6220 | 6160 | 29492 |
| 278 | 20240624 | 140200 | 81537288720 | 6220 | 6230 | 6230 | 6200 | 20539 |
| 279 | 20240624 | 140100 | 81409621340 | 6220 | 6260 | 6260 | 6220 | 16133 |
| 280 | 20240624 | 140000 | 81309024980 | 6270 | 6280 | 6330 | 6250 | 90086 |
| 281 | 20240624 | 135900 | 80741349280 | 6280 | 6250 | 6280 | 6230 | 20291 |
| 282 | 20240624 | 135800 | 80614435190 | 6250 | 6260 | 6260 | 6250 | 4647 |
| 283 | 20240624 | 135700 | 80585381590 | 6260 | 6250 | 6260 | 6240 | 3393 |
| 284 | 20240624 | 135600 | 80564153700 | 6250 | 6250 | 6260 | 6240 | 7954 |
| 285 | 20240624 | 135500 | 80514415260 | 6260 | 6270 | 6270 | 6240 | 10113 |
| 286 | 20240624 | 135400 | 80451188130 | 6280 | 6230 | 6280 | 6220 | 30265 |
| 287 | 20240624 | 135300 | 80262110150 | 6230 | 6220 | 6240 | 6190 | 8814 |
| 288 | 20240624 | 135200 | 80207228670 | 6220 | 6200 | 6220 | 6190 | 7139 |
| 289 | 20240624 | 135100 | 80162963990 | 6190 | 6200 | 6200 | 6180 | 1471 |
| 290 | 20240624 | 135000 | 80153852300 | 6190 | 6180 | 6200 | 6160 | 9172 |
| 291 | 20240624 | 134900 | 80097232330 | 6160 | 6190 | 6190 | 6160 | 5745 |
| 292 | 20240624 | 134800 | 80061787460 | 6170 | 6200 | 6200 | 6160 | 14235 |
| 293 | 20240624 | 134700 | 79973952630 | 6190 | 6190 | 6210 | 6180 | 8684 |
| 294 | 20240624 | 134600 | 79920188270 | 6210 | 6190 | 6210 | 6180 | 5052 |
| 295 | 20240624 | 134500 | 79888926490 | 6200 | 6200 | 6210 | 6190 | 4486 |
| 296 | 20240624 | 134400 | 79861105770 | 6210 | 6220 | 6220 | 6200 | 4108 |
| 297 | 20240624 | 134300 | 79835602820 | 6220 | 6210 | 6230 | 6180 | 20848 |
| 298 | 20240624 | 134200 | 79706428110 | 6210 | 6220 | 6220 | 6200 | 2736 |
| 299 | 20240624 | 134100 | 79689446940 | 6220 | 6220 | 6220 | 6210 | 3224 |
| 300 | 20240624 | 134000 | 79669425580 | 6210 | 6210 | 6220 | 6200 | 5008 |
| 301 | 20240624 | 133900 | 79638341030 | 6220 | 6210 | 6220 | 6210 | 4163 |
| 302 | 20240624 | 133800 | 79612474100 | 6210 | 6230 | 6230 | 6210 | 1515 |
| 303 | 20240624 | 133700 | 79603049790 | 6230 | 6210 | 6230 | 6190 | 9654 |
| 304 | 20240624 | 133600 | 79543137320 | 6210 | 6220 | 6230 | 6210 | 4459 |
| 305 | 20240624 | 133500 | 79515433680 | 6210 | 6220 | 6240 | 6200 | 12124 |
| 306 | 20240624 | 133400 | 79440110920 | 6220 | 6260 | 6260 | 6220 | 5909 |
| 307 | 20240624 | 133300 | 79403310500 | 6260 | 6240 | 6260 | 6210 | 15947 |
| 308 | 20240624 | 133200 | 79303926580 | 6260 | 6250 | 6260 | 6240 | 3266 |
| 309 | 20240624 | 133100 | 79283524110 | 6250 | 6260 | 6260 | 6240 | 4014 |
| 310 | 20240624 | 133000 | 79258430530 | 6260 | 6270 | 6270 | 6250 | 6965 |
| 311 | 20240624 | 132900 | 79214833910 | 6270 | 6280 | 6280 | 6260 | 10834 |
| 312 | 20240624 | 132800 | 79146894920 | 6270 | 6250 | 6280 | 6240 | 8013 |
| 313 | 20240624 | 132700 | 79096744270 | 6250 | 6240 | 6250 | 6230 | 4903 |
| 314 | 20240624 | 132600 | 79066157540 | 6240 | 6250 | 6250 | 6230 | 9480 |
| 315 | 20240624 | 132500 | 79007002720 | 6250 | 6250 | 6270 | 6250 | 3791 |
| 316 | 20240624 | 132400 | 78983280450 | 6250 | 6230 | 6280 | 6230 | 16313 |
| 317 | 20240624 | 132300 | 78881259980 | 6240 | 6230 | 6250 | 6210 | 16005 |
| 318 | 20240624 | 132200 | 78781606560 | 6240 | 6240 | 6250 | 6230 | 6293 |
| 319 | 20240624 | 132100 | 78742344340 | 6240 | 6260 | 6270 | 6240 | 10235 |
| 320 | 20240624 | 132000 | 78678387860 | 6260 | 6250 | 6280 | 6240 | 9093 |
| 321 | 20240624 | 131900 | 78621464180 | 6250 | 6280 | 6280 | 6240 | 10789 |
| 322 | 20240624 | 131800 | 78553845710 | 6270 | 6250 | 6290 | 6240 | 19891 |
| 323 | 20240624 | 131700 | 78429026880 | 6250 | 6270 | 6280 | 6250 | 15035 |
| 324 | 20240624 | 131600 | 78334890260 | 6270 | 6290 | 6300 | 6260 | 63607 |
| 325 | 20240624 | 131500 | 77935039600 | 6290 | 6210 | 6300 | 6200 | 61445 |
| 326 | 20240624 | 131400 | 77550814430 | 6200 | 6200 | 6210 | 6200 | 9328 |
| 327 | 20240624 | 131300 | 77492939980 | 6210 | 6190 | 6210 | 6190 | 10666 |
| 328 | 20240624 | 131200 | 77426781510 | 6190 | 6180 | 6190 | 6170 | 5992 |
| 329 | 20240624 | 131100 | 77389726810 | 6170 | 6180 | 6190 | 6170 | 6543 |
| 330 | 20240624 | 131000 | 77349287580 | 6180 | 6160 | 6180 | 6160 | 3517 |
| 331 | 20240624 | 130900 | 77327580990 | 6160 | 6140 | 6180 | 6140 | 4491 |
| 332 | 20240624 | 130800 | 77299884230 | 6150 | 6170 | 6180 | 6150 | 13211 |
| 333 | 20240624 | 130700 | 77218493400 | 6170 | 6160 | 6170 | 6160 | 12682 |
| 334 | 20240624 | 130600 | 77140295420 | 6160 | 6140 | 6160 | 6140 | 9536 |
| 335 | 20240624 | 130500 | 77081685890 | 6130 | 6120 | 6140 | 6110 | 5481 |
| 336 | 20240624 | 130400 | 77048088810 | 6120 | 6110 | 6120 | 6100 | 1056 |
| 337 | 20240624 | 130300 | 77041640430 | 6100 | 6120 | 6130 | 6100 | 7194 |
| 338 | 20240624 | 130200 | 76997654740 | 6130 | 6130 | 6140 | 6120 | 5059 |
| 339 | 20240624 | 130100 | 76966655410 | 6110 | 6120 | 6130 | 6110 | 8602 |
| 340 | 20240624 | 130000 | 76914014700 | 6120 | 6120 | 6130 | 6110 | 6995 |
| 341 | 20240624 | 125900 | 76871231460 | 6110 | 6100 | 6110 | 6080 | 11361 |
| 342 | 20240624 | 125800 | 76801994370 | 6090 | 6100 | 6120 | 6070 | 52673 |
| 343 | 20240624 | 125700 | 76481143820 | 6100 | 6130 | 6130 | 6100 | 14121 |
| 344 | 20240624 | 125600 | 76394836040 | 6130 | 6140 | 6140 | 6100 | 74962 |
| 345 | 20240624 | 125500 | 75936388060 | 6140 | 6180 | 6180 | 6140 | 25607 |
| 346 | 20240624 | 125400 | 75778894950 | 6180 | 6160 | 6190 | 6160 | 9827 |
| 347 | 20240624 | 125300 | 75718254480 | 6160 | 6160 | 6190 | 6160 | 8984 |
| 348 | 20240624 | 125200 | 75662850410 | 6170 | 6150 | 6180 | 6150 | 11012 |
| 349 | 20240624 | 125100 | 75595026210 | 6150 | 6200 | 6200 | 6150 | 27844 |
| 350 | 20240624 | 125000 | 75423209090 | 6180 | 6190 | 6200 | 6170 | 8521 |
| 351 | 20240624 | 124900 | 75370552900 | 6190 | 6200 | 6230 | 6190 | 8604 |
| 352 | 20240624 | 124800 | 75317144820 | 6210 | 6180 | 6220 | 6180 | 10855 |
| 353 | 20240624 | 124700 | 75249863520 | 6190 | 6170 | 6200 | 6170 | 18075 |
| 354 | 20240624 | 124600 | 75138244120 | 6180 | 6210 | 6220 | 6170 | 25553 |
| 355 | 20240624 | 124500 | 74980059460 | 6210 | 6220 | 6240 | 6210 | 4943 |
| 356 | 20240624 | 124400 | 74949319070 | 6220 | 6220 | 6240 | 6210 | 9861 |
| 357 | 20240624 | 124300 | 74888021330 | 6210 | 6240 | 6240 | 6200 | 14168 |
| 358 | 20240624 | 124200 | 74799899650 | 6230 | 6240 | 6250 | 6230 | 10312 |
| 359 | 20240624 | 124100 | 74735586590 | 6240 | 6250 | 6260 | 6230 | 10463 |
| 360 | 20240624 | 124000 | 74670249290 | 6250 | 6270 | 6290 | 6250 | 21914 |
| 361 | 20240624 | 123900 | 74532924600 | 6280 | 6260 | 6320 | 6250 | 53758 |
| 362 | 20240624 | 123800 | 74194815070 | 6260 | 6230 | 6280 | 6230 | 40279 |
| 363 | 20240624 | 123700 | 73942496520 | 6230 | 6210 | 6240 | 6190 | 15343 |
| 364 | 20240624 | 123600 | 73846988910 | 6210 | 6160 | 6210 | 6160 | 17484 |
| 365 | 20240624 | 123500 | 73738805950 | 6170 | 6160 | 6170 | 6150 | 22826 |
| 366 | 20240624 | 123400 | 73598344130 | 6160 | 6180 | 6190 | 6150 | 41568 |
| 367 | 20240624 | 123300 | 73342172890 | 6180 | 6190 | 6210 | 6160 | 28045 |
| 368 | 20240624 | 123200 | 73169041910 | 6180 | 6220 | 6230 | 6160 | 68789 |
| 369 | 20240624 | 123100 | 72743458810 | 6220 | 6220 | 6230 | 6200 | 21053 |
| 370 | 20240624 | 123000 | 72612778890 | 6230 | 6230 | 6240 | 6210 | 4809 |
| 371 | 20240624 | 122900 | 72582848240 | 6230 | 6220 | 6240 | 6210 | 4829 |
| 372 | 20240624 | 122800 | 72552801580 | 6230 | 6230 | 6240 | 6200 | 28159 |
| 373 | 20240624 | 122700 | 72377823040 | 6240 | 6240 | 6270 | 6230 | 6746 |
| 374 | 20240624 | 122600 | 72335706830 | 6270 | 6280 | 6280 | 6240 | 7585 |
| 375 | 20240624 | 122500 | 72288248400 | 6280 | 6240 | 6280 | 6220 | 16481 |
| 376 | 20240624 | 122400 | 72184994840 | 6240 | 6220 | 6240 | 6220 | 8208 |
| 377 | 20240624 | 122300 | 72133918040 | 6230 | 6230 | 6240 | 6220 | 3500 |
| 378 | 20240624 | 122200 | 72112135470 | 6220 | 6220 | 6240 | 6220 | 6111 |
| 379 | 20240624 | 122100 | 72074087800 | 6220 | 6230 | 6260 | 6190 | 31344 |
| 380 | 20240624 | 122000 | 71879227490 | 6220 | 6260 | 6270 | 6220 | 19718 |
| 381 | 20240624 | 121900 | 71756025130 | 6260 | 6220 | 6270 | 6220 | 32715 |
| 382 | 20240624 | 121800 | 71551490510 | 6220 | 6200 | 6230 | 6180 | 80748 |
| 383 | 20240624 | 121700 | 71051057370 | 6210 | 6260 | 6280 | 6200 | 56865 |
| 384 | 20240624 | 121600 | 70696893580 | 6250 | 6240 | 6260 | 6230 | 18324 |
| 385 | 20240624 | 121500 | 70582423130 | 6230 | 6260 | 6260 | 6220 | 44648 |
| 386 | 20240624 | 121400 | 70304016070 | 6260 | 6260 | 6270 | 6240 | 54919 |
| 387 | 20240624 | 121300 | 69960812970 | 6270 | 6310 | 6320 | 6250 | 89523 |
| 388 | 20240624 | 121200 | 69399422880 | 6310 | 6330 | 6350 | 6300 | 29358 |
| 389 | 20240624 | 121100 | 69213578830 | 6330 | 6350 | 6360 | 6330 | 31076 |
| 390 | 20240624 | 121000 | 69016369400 | 6350 | 6320 | 6360 | 6300 | 37583 |
| 391 | 20240624 | 120900 | 68778916070 | 6320 | 6300 | 6340 | 6290 | 32574 |
| 392 | 20240624 | 120800 | 68573030160 | 6290 | 6350 | 6350 | 6290 | 68390 |
| 393 | 20240624 | 120700 | 68141041250 | 6350 | 6340 | 6370 | 6310 | 37846 |
| 394 | 20240624 | 120600 | 67901341250 | 6350 | 6370 | 6380 | 6310 | 79567 |
| 395 | 20240624 | 120500 | 67396545730 | 6360 | 6400 | 6400 | 6360 | 44690 |
| 396 | 20240624 | 120400 | 67111602700 | 6390 | 6380 | 6440 | 6370 | 49255 |
| 397 | 20240624 | 120300 | 66796112560 | 6400 | 6400 | 6460 | 6380 | 132834 |
| 398 | 20240624 | 120200 | 65941808930 | 6390 | 6420 | 6440 | 6360 | 99573 |
| 399 | 20240624 | 120100 | 65303058890 | 6430 | 6380 | 6450 | 6370 | 154538 |
| 400 | 20240624 | 120000 | 64311242340 | 6400 | 6340 | 6400 | 6330 | 81834 |
| 401 | 20240624 | 115900 | 63789280920 | 6350 | 6330 | 6370 | 6320 | 47569 |
| 402 | 20240624 | 115800 | 63487430020 | 6330 | 6370 | 6370 | 6310 | 60477 |
| 403 | 20240624 | 115700 | 63104403960 | 6370 | 6400 | 6400 | 6320 | 139907 |
| 404 | 20240624 | 115600 | 62216899460 | 6390 | 6410 | 6420 | 6380 | 49172 |
| 405 | 20240624 | 115500 | 61902557960 | 6410 | 6390 | 6440 | 6360 | 107642 |
| 406 | 20240624 | 115400 | 61212093580 | 6370 | 6410 | 6440 | 6370 | 149430 |
| 407 | 20240624 | 115300 | 60253519530 | 6410 | 6420 | 6440 | 6370 | 171972 |
| 408 | 20240624 | 115200 | 59151874840 | 6420 | 6440 | 6450 | 6410 | 201127 |
| 409 | 20240624 | 115100 | 57859271360 | 6440 | 6280 | 6470 | 6270 | 479594 |
| 410 | 20240624 | 115000 | 54785428070 | 6280 | 6230 | 6300 | 6230 | 42450 |
| 411 | 20240624 | 114900 | 54518883320 | 6230 | 6240 | 6250 | 6220 | 9068 |
| 412 | 20240624 | 114800 | 54462367540 | 6240 | 6260 | 6270 | 6230 | 23398 |
| 413 | 20240624 | 114700 | 54316045750 | 6260 | 6220 | 6270 | 6220 | 34917 |
| 414 | 20240624 | 114600 | 54097678310 | 6220 | 6180 | 6230 | 6180 | 9304 |
| 415 | 20240624 | 114500 | 54039859820 | 6210 | 6200 | 6220 | 6150 | 53432 |
| 416 | 20240624 | 114400 | 53709700340 | 6200 | 6220 | 6230 | 6190 | 37690 |
| 417 | 20240624 | 114300 | 53475818410 | 6220 | 6240 | 6240 | 6210 | 18985 |
| 418 | 20240624 | 114200 | 53357682390 | 6240 | 6270 | 6270 | 6230 | 18838 |
| 419 | 20240624 | 114100 | 53239896890 | 6270 | 6230 | 6270 | 6220 | 12957 |
| 420 | 20240624 | 114000 | 53158879300 | 6220 | 6250 | 6260 | 6210 | 29294 |
| 421 | 20240624 | 113900 | 52976600410 | 6260 | 6310 | 6310 | 6250 | 20527 |
| 422 | 20240624 | 113800 | 52847951640 | 6290 | 6310 | 6330 | 6240 | 50776 |
| 423 | 20240624 | 113700 | 52528799820 | 6320 | 6280 | 6340 | 6270 | 119462 |
| 424 | 20240624 | 113600 | 51774478850 | 6280 | 6250 | 6290 | 6240 | 44324 |
| 425 | 20240624 | 113500 | 51496495980 | 6250 | 6220 | 6260 | 6170 | 46584 |
| 426 | 20240624 | 113400 | 51207363840 | 6210 | 6230 | 6250 | 6210 | 16063 |
| 427 | 20240624 | 113300 | 51107401730 | 6230 | 6250 | 6270 | 6170 | 57158 |
| 428 | 20240624 | 113200 | 50752756360 | 6240 | 6280 | 6280 | 6220 | 39724 |
| 429 | 20240624 | 113100 | 50504685280 | 6270 | 6230 | 6300 | 6220 | 34449 |
| 430 | 20240624 | 113000 | 50288815650 | 6230 | 6210 | 6260 | 6180 | 74902 |
| 431 | 20240624 | 112900 | 49822896740 | 6200 | 6290 | 6320 | 6160 | 151651 |
| 432 | 20240624 | 112800 | 48877167290 | 6290 | 6320 | 6320 | 6260 | 73168 |
| 433 | 20240624 | 112700 | 48417294750 | 6320 | 6370 | 6370 | 6300 | 75680 |
| 434 | 20240624 | 112600 | 47938230270 | 6360 | 6350 | 6400 | 6310 | 136970 |
| 435 | 20240624 | 112500 | 47067234930 | 6350 | 6340 | 6420 | 6330 | 197245 |
| 436 | 20240624 | 112400 | 45808536460 | 6360 | 6260 | 6420 | 6260 | 311883 |
| 437 | 20240624 | 112300 | 43824341490 | 6260 | 6190 | 6330 | 6190 | 111754 |
| 438 | 20240624 | 112200 | 43122934260 | 6190 | 6200 | 6280 | 6170 | 107030 |
| 439 | 20240624 | 112100 | 42455863000 | 6200 | 6310 | 6310 | 6130 | 301078 |
| 440 | 20240624 | 112000 | 40586545710 | 6310 | 6330 | 6400 | 6260 | 281661 |
| 441 | 20240624 | 111900 | 38799076470 | 6330 | 6290 | 6370 | 6280 | 124802 |
| 442 | 20240624 | 111800 | 38008738620 | 6300 | 6280 | 6340 | 6260 | 140522 |
| 443 | 20240624 | 111700 | 37122763260 | 6280 | 6340 | 6360 | 6270 | 160604 |
| 444 | 20240624 | 111600 | 36108743060 | 6340 | 6350 | 6400 | 6270 | 328890 |
| 445 | 20240624 | 111500 | 34023232920 | 6350 | 6310 | 6390 | 6300 | 426533 |
| 446 | 20240624 | 111400 | 31315677270 | 6310 | 6260 | 6350 | 6220 | 644020 |
| 447 | 20240624 | 111300 | 27249649430 | 6270 | 6030 | 6280 | 6020 | 340406 |
| 448 | 20240624 | 111200 | 25140594880 | 6030 | 6050 | 6050 | 6020 | 5032 |
| 449 | 20240624 | 111100 | 25110232330 | 6050 | 6040 | 6050 | 6040 | 2099 |
| 450 | 20240624 | 111000 | 25097537040 | 6060 | 6050 | 6070 | 6040 | 23188 |
| 451 | 20240624 | 110900 | 24957173220 | 6050 | 6060 | 6060 | 6040 | 14330 |
| 452 | 20240624 | 110800 | 24870499560 | 6050 | 6030 | 6050 | 6030 | 9407 |
| 453 | 20240624 | 110700 | 24813676850 | 6030 | 6030 | 6040 | 6010 | 12481 |
| 454 | 20240624 | 110600 | 24738565870 | 6040 | 6030 | 6040 | 6030 | 3744 |
| 455 | 20240624 | 110500 | 24715952610 | 6030 | 6030 | 6040 | 6030 | 8061 |
| 456 | 20240624 | 110400 | 24667293330 | 6020 | 6000 | 6030 | 6000 | 3965 |
| 457 | 20240624 | 110300 | 24643420720 | 6000 | 6010 | 6010 | 5980 | 15618 |
| 458 | 20240624 | 110200 | 24549808490 | 6000 | 6050 | 6050 | 6000 | 13358 |
| 459 | 20240624 | 110100 | 24469374800 | 6040 | 6040 | 6050 | 6020 | 13244 |
| 460 | 20240624 | 110000 | 24389441500 | 6030 | 6050 | 6080 | 6020 | 45047 |
| 461 | 20240624 | 105900 | 24116645380 | 6040 | 6010 | 6060 | 5990 | 59137 |
| 462 | 20240624 | 105800 | 23759935220 | 6010 | 5980 | 6030 | 5970 | 34144 |
| 463 | 20240624 | 105700 | 23555238740 | 5970 | 5940 | 5980 | 5940 | 8469 |
| 464 | 20240624 | 105600 | 23504775660 | 5950 | 5910 | 5950 | 5910 | 8942 |
| 465 | 20240624 | 105500 | 23451709520 | 5910 | 5880 | 5910 | 5880 | 7234 |
| 466 | 20240624 | 105400 | 23409131060 | 5880 | 5900 | 5900 | 5880 | 3367 |
| 467 | 20240624 | 105300 | 23389307970 | 5900 | 5880 | 5900 | 5870 | 1413 |
| 468 | 20240624 | 105200 | 23380996860 | 5900 | 5890 | 5910 | 5870 | 6562 |
| 469 | 20240624 | 105100 | 23342341840 | 5900 | 5890 | 5900 | 5880 | 2159 |
| 470 | 20240624 | 105000 | 23329616880 | 5890 | 5890 | 5890 | 5860 | 2562 |
| 471 | 20240624 | 104900 | 23314567280 | 5890 | 5880 | 5890 | 5850 | 11254 |
| 472 | 20240624 | 104800 | 23248529910 | 5890 | 5910 | 5920 | 5880 | 15119 |
| 473 | 20240624 | 104700 | 23159381330 | 5920 | 5930 | 5940 | 5910 | 9855 |
| 474 | 20240624 | 104600 | 23100980670 | 5920 | 5930 | 5940 | 5910 | 8421 |
| 475 | 20240624 | 104500 | 23051081070 | 5940 | 5920 | 5940 | 5910 | 4689 |
| 476 | 20240624 | 104400 | 23023285220 | 5910 | 5930 | 5930 | 5910 | 2989 |
| 477 | 20240624 | 104300 | 23005590100 | 5920 | 5900 | 5930 | 5890 | 5853 |
| 478 | 20240624 | 104200 | 22970989320 | 5900 | 5910 | 5910 | 5900 | 1570 |
| 479 | 20240624 | 104100 | 22961719940 | 5920 | 5890 | 5920 | 5880 | 12332 |
| 480 | 20240624 | 104000 | 22889030560 | 5860 | 5890 | 5900 | 5840 | 33928 |
| 481 | 20240624 | 103900 | 22690120270 | 5890 | 5900 | 5910 | 5890 | 14923 |
| 482 | 20240624 | 103800 | 22602100160 | 5900 | 5910 | 5920 | 5900 | 37010 |
| 483 | 20240624 | 103700 | 22383562000 | 5910 | 5930 | 5930 | 5910 | 4814 |
| 484 | 20240624 | 103600 | 22355059710 | 5940 | 5940 | 5950 | 5920 | 11113 |
| 485 | 20240624 | 103500 | 22289159860 | 5940 | 5940 | 5950 | 5930 | 2348 |
| 486 | 20240624 | 103400 | 22275214380 | 5940 | 5970 | 5970 | 5940 | 5036 |
| 487 | 20240624 | 103300 | 22245250900 | 5970 | 5960 | 5970 | 5950 | 1198 |
| 488 | 20240624 | 103200 | 22238108280 | 5970 | 5960 | 5970 | 5940 | 2488 |
| 489 | 20240624 | 103100 | 22223304130 | 5950 | 5950 | 5950 | 5940 | 913 |
| 490 | 20240624 | 103000 | 22217878500 | 5950 | 5970 | 5980 | 5950 | 871 |
| 491 | 20240624 | 102900 | 22212690090 | 5970 | 5990 | 5990 | 5940 | 6013 |
| 492 | 20240624 | 102800 | 22176808300 | 6000 | 5990 | 6010 | 5980 | 5488 |
| 493 | 20240624 | 102700 | 22143905040 | 6000 | 5990 | 6000 | 5970 | 17966 |
| 494 | 20240624 | 102600 | 22036166330 | 5980 | 5950 | 5980 | 5950 | 2689 |
| 495 | 20240624 | 102500 | 22020125960 | 5950 | 5980 | 5980 | 5950 | 5828 |
| 496 | 20240624 | 102400 | 21985425980 | 5970 | 5970 | 5990 | 5970 | 8470 |
| 497 | 20240624 | 102300 | 21934781700 | 5970 | 5950 | 5980 | 5950 | 7295 |
| 498 | 20240624 | 102200 | 21891280890 | 5960 | 5950 | 5960 | 5950 | 4100 |
| 499 | 20240624 | 102100 | 21866870110 | 5950 | 5930 | 5950 | 5930 | 5862 |
| 500 | 20240624 | 102000 | 21832048110 | 5940 | 5930 | 5940 | 5910 | 6964 |
| 501 | 20240624 | 101900 | 21790797760 | 5920 | 5930 | 5930 | 5920 | 6700 |
| 502 | 20240624 | 101800 | 21751113200 | 5940 | 5940 | 5950 | 5930 | 5264 |
| 503 | 20240624 | 101700 | 21719885160 | 5940 | 5900 | 5950 | 5900 | 12048 |
| 504 | 20240624 | 101600 | 21648486030 | 5910 | 5950 | 5950 | 5900 | 62672 |
| 505 | 20240624 | 101500 | 21277592000 | 5950 | 5940 | 5960 | 5930 | 9114 |
| 506 | 20240624 | 101400 | 21223449100 | 5940 | 5940 | 5940 | 5920 | 19210 |
| 507 | 20240624 | 101300 | 21109493060 | 5940 | 5950 | 5960 | 5930 | 43298 |
| 508 | 20240624 | 101200 | 20852167440 | 5950 | 5980 | 5990 | 5950 | 29210 |
| 509 | 20240624 | 101100 | 20677932560 | 5980 | 6000 | 6000 | 5970 | 12248 |
| 510 | 20240624 | 101000 | 20604669460 | 6000 | 6000 | 6020 | 5990 | 5113 |
| 511 | 20240624 | 100900 | 20573979370 | 6000 | 5990 | 6010 | 5990 | 5735 |
| 512 | 20240624 | 100800 | 20539596680 | 5990 | 6000 | 6000 | 5980 | 9917 |
| 513 | 20240624 | 100700 | 20480225090 | 6000 | 6000 | 6010 | 5980 | 12505 |
| 514 | 20240624 | 100600 | 20405225550 | 5990 | 6000 | 6010 | 5980 | 8458 |
| 515 | 20240624 | 100500 | 20354592830 | 5980 | 6010 | 6020 | 5980 | 53300 |
| 516 | 20240624 | 100400 | 20034973900 | 6000 | 6020 | 6030 | 6000 | 10268 |
| 517 | 20240624 | 100300 | 19973277540 | 6020 | 6010 | 6030 | 6010 | 14737 |
| 518 | 20240624 | 100200 | 19884621990 | 6010 | 6020 | 6030 | 6000 | 26231 |
| 519 | 20240624 | 100100 | 19726943500 | 6030 | 6040 | 6050 | 6020 | 8037 |
| 520 | 20240624 | 100000 | 19678449560 | 6030 | 6030 | 6050 | 6020 | 13436 |
| 521 | 20240624 | 095900 | 19597326700 | 6030 | 6060 | 6060 | 6030 | 11044 |
| 522 | 20240624 | 095800 | 19530564890 | 6060 | 6070 | 6070 | 6050 | 2726 |
| 523 | 20240624 | 095700 | 19514060670 | 6050 | 6080 | 6080 | 6050 | 6433 |
| 524 | 20240624 | 095600 | 19475105970 | 6070 | 6070 | 6080 | 6070 | 2149 |
| 525 | 20240624 | 095500 | 19462046400 | 6070 | 6040 | 6070 | 6030 | 7520 |
| 526 | 20240624 | 095400 | 19416551440 | 6040 | 6040 | 6050 | 6020 | 21100 |
| 527 | 20240624 | 095300 | 19289199620 | 6040 | 6070 | 6070 | 6040 | 24659 |
| 528 | 20240624 | 095200 | 19139936320 | 6070 | 6070 | 6090 | 6070 | 3469 |
| 529 | 20240624 | 095100 | 19118865390 | 6070 | 6070 | 6070 | 6060 | 3745 |
| 530 | 20240624 | 095000 | 19096152100 | 6070 | 6060 | 6080 | 6060 | 4910 |
| 531 | 20240624 | 094900 | 19066339940 | 6060 | 6070 | 6080 | 6060 | 15867 |
| 532 | 20240624 | 094800 | 18970141250 | 6070 | 6090 | 6090 | 6070 | 6555 |
| 533 | 20240624 | 094700 | 18930295410 | 6080 | 6120 | 6140 | 6080 | 16776 |
| 534 | 20240624 | 094600 | 18827773570 | 6130 | 6140 | 6150 | 6110 | 25801 |
| 535 | 20240624 | 094500 | 18669580900 | 6130 | 6090 | 6140 | 6090 | 12961 |
| 536 | 20240624 | 094400 | 18590225090 | 6080 | 6100 | 6100 | 6070 | 2911 |
| 537 | 20240624 | 094300 | 18572501530 | 6100 | 6070 | 6100 | 6070 | 5644 |
| 538 | 20240624 | 094200 | 18538222860 | 6080 | 6090 | 6090 | 6060 | 15968 |
| 539 | 20240624 | 094100 | 18441188640 | 6090 | 6100 | 6120 | 6090 | 9787 |
| 540 | 20240624 | 094000 | 18381498740 | 6110 | 6100 | 6110 | 6090 | 9808 |
| 541 | 20240624 | 093900 | 18321710180 | 6090 | 6120 | 6140 | 6090 | 24793 |
| 542 | 20240624 | 093800 | 18169995500 | 6130 | 6140 | 6150 | 6120 | 21235 |
| 543 | 20240624 | 093700 | 18039687990 | 6140 | 6110 | 6160 | 6110 | 33419 |
| 544 | 20240624 | 093600 | 17834676880 | 6110 | 6120 | 6140 | 6100 | 22619 |
| 545 | 20240624 | 093500 | 17696315610 | 6120 | 6050 | 6150 | 6050 | 60520 |
| 546 | 20240624 | 093400 | 17325470010 | 6060 | 6050 | 6060 | 6030 | 15403 |
| 547 | 20240624 | 093300 | 17232314300 | 6050 | 6050 | 6060 | 6050 | 10357 |
| 548 | 20240624 | 093200 | 17169585250 | 6050 | 6060 | 6060 | 6040 | 5560 |
| 549 | 20240624 | 093100 | 17135951970 | 6050 | 6040 | 6060 | 6040 | 11324 |
| 550 | 20240624 | 093000 | 17067458290 | 6040 | 6040 | 6090 | 6030 | 15509 |
| 551 | 20240624 | 092900 | 16973684570 | 6040 | 6080 | 6090 | 6040 | 31695 |
| 552 | 20240624 | 092800 | 16781768290 | 6090 | 6080 | 6090 | 6070 | 19864 |
| 553 | 20240624 | 092700 | 16660968480 | 6070 | 6110 | 6120 | 6070 | 25917 |
| 554 | 20240624 | 092600 | 16502873040 | 6110 | 6050 | 6130 | 6030 | 63763 |
| 555 | 20240624 | 092500 | 16114660150 | 6040 | 6050 | 6060 | 6030 | 21874 |
| 556 | 20240624 | 092400 | 15982403670 | 6050 | 6010 | 6060 | 5990 | 15383 |
| 557 | 20240624 | 092300 | 15889651790 | 6010 | 6010 | 6010 | 5970 | 47368 |
| 558 | 20240624 | 092200 | 15606221850 | 6000 | 6050 | 6050 | 6000 | 31579 |
| 559 | 20240624 | 092100 | 15416388370 | 6050 | 6030 | 6070 | 6030 | 18084 |
| 560 | 20240624 | 092000 | 15307028660 | 6030 | 6020 | 6030 | 6010 | 13006 |
| 561 | 20240624 | 091900 | 15228686420 | 6020 | 6050 | 6060 | 6000 | 27526 |
| 562 | 20240624 | 091800 | 15062706030 | 6050 | 6050 | 6060 | 6020 | 21837 |
| 563 | 20240624 | 091700 | 14930856260 | 6050 | 6020 | 6080 | 6020 | 24579 |
| 564 | 20240624 | 091600 | 14782117020 | 6040 | 6030 | 6040 | 5990 | 103571 |
| 565 | 20240624 | 091500 | 14159569580 | 6040 | 6050 | 6070 | 6030 | 36011 |
| 566 | 20240624 | 091400 | 13942190940 | 6050 | 6100 | 6110 | 6030 | 34109 |
| 567 | 20240624 | 091300 | 13735389840 | 6100 | 6050 | 6120 | 6040 | 45556 |
| 568 | 20240624 | 091200 | 13458224410 | 6040 | 6110 | 6120 | 6020 | 94220 |
| 569 | 20240624 | 091100 | 12887486450 | 6110 | 6150 | 6150 | 6090 | 34737 |
| 570 | 20240624 | 091000 | 12675031700 | 6150 | 6130 | 6160 | 6120 | 25379 |
| 571 | 20240624 | 090900 | 12519207370 | 6120 | 6080 | 6130 | 6060 | 98214 |
| 572 | 20240624 | 090800 | 11920676300 | 6060 | 6150 | 6170 | 6060 | 117358 |
| 573 | 20240624 | 090700 | 11201843300 | 6160 | 6200 | 6210 | 6150 | 77607 |
| 574 | 20240624 | 090600 | 10722755750 | 6190 | 6260 | 6280 | 6190 | 154533 |
| 575 | 20240624 | 090500 | 9758564220 | 6260 | 6150 | 6260 | 6150 | 152073 |
| 576 | 20240624 | 090400 | 8812809860 | 6130 | 6170 | 6180 | 6090 | 115758 |
| 577 | 20240624 | 090300 | 8103510760 | 6170 | 6200 | 6210 | 6170 | 104542 |
| 578 | 20240624 | 090200 | 7457287690 | 6200 | 6130 | 6200 | 6110 | 107138 |
| 579 | 20240624 | 090100 | 6798374940 | 6130 | 6230 | 6230 | 6130 | 245380 |
| 580 | 20240624 | 090000 | 5286907140 | 6230 | 6250 | 6370 | 6200 | 845115 |