30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 183800 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 51364 |
| 3 | 20240625 | 183700 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240625 | 183600 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240625 | 183500 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240625 | 183400 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240625 | 183300 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240625 | 183200 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240625 | 183100 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240625 | 183000 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240625 | 182900 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240625 | 182800 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240625 | 182700 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240625 | 182600 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240625 | 182500 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240625 | 182400 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240625 | 182300 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240625 | 182200 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240625 | 182100 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240625 | 182000 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240625 | 181900 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240625 | 181800 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240625 | 181700 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240625 | 181600 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240625 | 181500 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240625 | 181400 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240625 | 181300 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240625 | 181200 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240625 | 181100 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240625 | 181000 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240625 | 180900 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240625 | 180800 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 51364 |
| 33 | 20240625 | 180700 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240625 | 180600 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240625 | 180500 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240625 | 180400 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240625 | 180300 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240625 | 180200 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240625 | 180100 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240625 | 180000 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240625 | 175900 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240625 | 175800 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240625 | 175700 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240625 | 175600 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240625 | 175500 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240625 | 175400 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240625 | 175300 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240625 | 175200 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240625 | 175100 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240625 | 175000 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240625 | 174900 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240625 | 174800 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240625 | 174700 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240625 | 174600 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240625 | 174500 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240625 | 174400 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240625 | 174300 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240625 | 174200 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240625 | 174100 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240625 | 174000 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240625 | 173900 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240625 | 173800 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 51364 |
| 63 | 20240625 | 173700 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240625 | 173600 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240625 | 173500 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240625 | 173400 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240625 | 173300 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240625 | 173200 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240625 | 173100 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240625 | 173000 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240625 | 172900 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240625 | 172800 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240625 | 172700 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240625 | 172600 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240625 | 172500 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240625 | 172400 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240625 | 172300 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240625 | 172200 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240625 | 172100 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240625 | 172000 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240625 | 171900 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240625 | 171800 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240625 | 171700 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240625 | 171600 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240625 | 171500 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240625 | 171400 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240625 | 171300 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240625 | 171200 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240625 | 171100 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240625 | 171000 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240625 | 170900 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240625 | 170800 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 51364 |
| 93 | 20240625 | 170700 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240625 | 170600 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240625 | 170500 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240625 | 170400 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240625 | 170300 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240625 | 170200 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240625 | 170100 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240625 | 170000 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240625 | 165900 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240625 | 165800 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240625 | 165700 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240625 | 165600 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240625 | 165500 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240625 | 165400 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240625 | 165300 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240625 | 165200 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240625 | 165100 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240625 | 165000 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240625 | 164900 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240625 | 164800 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240625 | 164700 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240625 | 164600 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240625 | 164500 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240625 | 164400 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240625 | 164300 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240625 | 164200 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240625 | 164100 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240625 | 164000 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240625 | 163900 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240625 | 163800 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 51364 |
| 123 | 20240625 | 163700 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240625 | 163600 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240625 | 163500 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240625 | 163400 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240625 | 163300 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240625 | 163200 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240625 | 163100 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240625 | 163000 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240625 | 162900 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240625 | 162800 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240625 | 162700 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240625 | 162600 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240625 | 162500 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240625 | 162400 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240625 | 162300 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240625 | 162200 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240625 | 162100 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240625 | 162000 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240625 | 161900 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240625 | 161800 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240625 | 161700 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240625 | 161600 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240625 | 161500 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240625 | 161400 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240625 | 161300 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240625 | 161200 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240625 | 161100 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240625 | 161000 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240625 | 160900 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240625 | 160800 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 51364 |
| 153 | 20240625 | 160700 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240625 | 160600 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240625 | 160500 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240625 | 160400 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240625 | 160300 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240625 | 160200 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240625 | 160100 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240625 | 160000 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240625 | 155900 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240625 | 155800 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240625 | 155700 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240625 | 155600 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240625 | 155500 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240625 | 155400 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240625 | 155300 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240625 | 155200 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240625 | 155100 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240625 | 155000 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240625 | 154900 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240625 | 154800 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240625 | 154700 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240625 | 154600 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240625 | 154500 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240625 | 154400 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240625 | 154300 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240625 | 154200 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240625 | 154100 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240625 | 154000 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240625 | 153900 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240625 | 153800 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 51364 |
| 183 | 20240625 | 153700 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240625 | 153600 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240625 | 153500 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240625 | 153400 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240625 | 153300 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240625 | 153200 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240625 | 153100 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240625 | 153000 | 28468913700 | 6200 | 6200 | 6200 | 6200 | 51364 |
| 191 | 20240625 | 152900 | 28150456900 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20240625 | 152800 | 28150456900 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20240625 | 152700 | 28150456900 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20240625 | 152600 | 28150456900 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20240625 | 152500 | 28150456900 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20240625 | 152400 | 28150456900 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20240625 | 152300 | 28150456900 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20240625 | 152200 | 28150456900 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20240625 | 152100 | 28150456900 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20240625 | 152000 | 28150456900 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20240625 | 151900 | 28150456900 | 6190 | 6180 | 6200 | 6180 | 8112 |
| 202 | 20240625 | 151800 | 28100214890 | 6180 | 6170 | 6180 | 6170 | 16032 |
| 203 | 20240625 | 151700 | 28001248830 | 6170 | 6190 | 6200 | 6170 | 12549 |
| 204 | 20240625 | 151600 | 27923684670 | 6200 | 6180 | 6200 | 6170 | 11569 |
| 205 | 20240625 | 151500 | 27852168440 | 6180 | 6200 | 6200 | 6180 | 9405 |
| 206 | 20240625 | 151400 | 27793975000 | 6200 | 6200 | 6210 | 6200 | 8443 |
| 207 | 20240625 | 151300 | 27741627310 | 6200 | 6200 | 6210 | 6200 | 3730 |
| 208 | 20240625 | 151200 | 27718501240 | 6190 | 6200 | 6210 | 6190 | 11573 |
| 209 | 20240625 | 151100 | 27646776660 | 6210 | 6210 | 6220 | 6200 | 5903 |
| 210 | 20240625 | 151000 | 27610117740 | 6220 | 6210 | 6220 | 6200 | 15959 |
| 211 | 20240625 | 150900 | 27511014570 | 6210 | 6210 | 6220 | 6210 | 8563 |
| 212 | 20240625 | 150800 | 27457833520 | 6210 | 6220 | 6220 | 6210 | 5029 |
| 213 | 20240625 | 150700 | 27426566900 | 6230 | 6210 | 6230 | 6200 | 6788 |
| 214 | 20240625 | 150600 | 27384415270 | 6210 | 6220 | 6220 | 6200 | 17539 |
| 215 | 20240625 | 150500 | 27275457980 | 6220 | 6230 | 6240 | 6220 | 2652 |
| 216 | 20240625 | 150400 | 27258934190 | 6230 | 6240 | 6240 | 6230 | 4461 |
| 217 | 20240625 | 150300 | 27231132960 | 6240 | 6230 | 6240 | 6230 | 1850 |
| 218 | 20240625 | 150200 | 27219604480 | 6220 | 6240 | 6240 | 6220 | 6720 |
| 219 | 20240625 | 150100 | 27177749180 | 6240 | 6240 | 6250 | 6230 | 4544 |
| 220 | 20240625 | 150000 | 27149387680 | 6240 | 6240 | 6250 | 6240 | 3706 |
| 221 | 20240625 | 145900 | 27126262220 | 6250 | 6250 | 6260 | 6240 | 7321 |
| 222 | 20240625 | 145800 | 27080533820 | 6260 | 6260 | 6260 | 6250 | 3393 |
| 223 | 20240625 | 145700 | 27059326540 | 6260 | 6260 | 6270 | 6260 | 2120 |
| 224 | 20240625 | 145600 | 27046054310 | 6260 | 6250 | 6270 | 6250 | 3478 |
| 225 | 20240625 | 145500 | 27024289610 | 6260 | 6270 | 6270 | 6250 | 7282 |
| 226 | 20240625 | 145400 | 26978739010 | 6260 | 6290 | 6290 | 6260 | 3306 |
| 227 | 20240625 | 145300 | 26957993470 | 6290 | 6310 | 6310 | 6290 | 13629 |
| 228 | 20240625 | 145200 | 26872160110 | 6310 | 6260 | 6310 | 6260 | 18101 |
| 229 | 20240625 | 145100 | 26758203520 | 6270 | 6250 | 6270 | 6250 | 7240 |
| 230 | 20240625 | 145000 | 26712880300 | 6250 | 6250 | 6250 | 6230 | 2882 |
| 231 | 20240625 | 144900 | 26694903700 | 6250 | 6250 | 6250 | 6240 | 1079 |
| 232 | 20240625 | 144800 | 26688166930 | 6250 | 6250 | 6260 | 6240 | 3142 |
| 233 | 20240625 | 144700 | 26668534950 | 6250 | 6260 | 6260 | 6250 | 1372 |
| 234 | 20240625 | 144600 | 26659959930 | 6260 | 6250 | 6260 | 6250 | 1243 |
| 235 | 20240625 | 144500 | 26652191160 | 6250 | 6250 | 6250 | 6230 | 3497 |
| 236 | 20240625 | 144400 | 26630380460 | 6250 | 6250 | 6270 | 6230 | 12326 |
| 237 | 20240625 | 144300 | 26553343670 | 6250 | 6240 | 6250 | 6230 | 2047 |
| 238 | 20240625 | 144200 | 26540566460 | 6230 | 6250 | 6250 | 6230 | 3352 |
| 239 | 20240625 | 144100 | 26519661080 | 6250 | 6260 | 6260 | 6230 | 12543 |
| 240 | 20240625 | 144000 | 26441311320 | 6260 | 6260 | 6270 | 6250 | 8806 |
| 241 | 20240625 | 143900 | 26386189260 | 6260 | 6280 | 6280 | 6260 | 6364 |
| 242 | 20240625 | 143800 | 26346298420 | 6280 | 6290 | 6300 | 6270 | 6292 |
| 243 | 20240625 | 143700 | 26306751030 | 6310 | 6290 | 6340 | 6290 | 18989 |
| 244 | 20240625 | 143600 | 26186953330 | 6330 | 6280 | 6330 | 6260 | 56730 |
| 245 | 20240625 | 143500 | 25829606060 | 6280 | 6260 | 6300 | 6260 | 15652 |
| 246 | 20240625 | 143400 | 25731344740 | 6260 | 6230 | 6260 | 6230 | 4274 |
| 247 | 20240625 | 143300 | 25704631890 | 6230 | 6220 | 6230 | 6220 | 4415 |
| 248 | 20240625 | 143200 | 25677145510 | 6220 | 6220 | 6220 | 6210 | 2567 |
| 249 | 20240625 | 143100 | 25661200290 | 6230 | 6210 | 6230 | 6200 | 9801 |
| 250 | 20240625 | 143000 | 25600374670 | 6210 | 6220 | 6220 | 6210 | 2814 |
| 251 | 20240625 | 142900 | 25582882980 | 6230 | 6220 | 6230 | 6210 | 1473 |
| 252 | 20240625 | 142800 | 25573724030 | 6220 | 6230 | 6230 | 6220 | 4140 |
| 253 | 20240625 | 142700 | 25547957400 | 6240 | 6250 | 6260 | 6230 | 26330 |
| 254 | 20240625 | 142600 | 25383626230 | 6250 | 6250 | 6250 | 6240 | 3821 |
| 255 | 20240625 | 142500 | 25359755600 | 6240 | 6250 | 6250 | 6240 | 6764 |
| 256 | 20240625 | 142400 | 25317535010 | 6250 | 6250 | 6250 | 6240 | 3575 |
| 257 | 20240625 | 142300 | 25295199380 | 6250 | 6230 | 6250 | 6230 | 2967 |
| 258 | 20240625 | 142200 | 25276679950 | 6230 | 6250 | 6250 | 6230 | 5083 |
| 259 | 20240625 | 142100 | 25244947290 | 6260 | 6270 | 6270 | 6250 | 3263 |
| 260 | 20240625 | 142000 | 25224507500 | 6270 | 6250 | 6270 | 6250 | 7173 |
| 261 | 20240625 | 141900 | 25179627370 | 6250 | 6250 | 6250 | 6230 | 3210 |
| 262 | 20240625 | 141800 | 25159585990 | 6250 | 6210 | 6250 | 6200 | 9037 |
| 263 | 20240625 | 141700 | 25103365790 | 6210 | 6210 | 6220 | 6200 | 2162 |
| 264 | 20240625 | 141600 | 25089939670 | 6200 | 6210 | 6220 | 6200 | 7221 |
| 265 | 20240625 | 141500 | 25045147900 | 6220 | 6220 | 6230 | 6200 | 11303 |
| 266 | 20240625 | 141400 | 24974976550 | 6220 | 6200 | 6240 | 6200 | 10265 |
| 267 | 20240625 | 141300 | 24911069980 | 6220 | 6250 | 6250 | 6180 | 33790 |
| 268 | 20240625 | 141200 | 24701358670 | 6240 | 6270 | 6280 | 6240 | 9818 |
| 269 | 20240625 | 141100 | 24639958530 | 6270 | 6290 | 6290 | 6240 | 34576 |
| 270 | 20240625 | 141000 | 24423126840 | 6290 | 6270 | 6300 | 6250 | 50008 |
| 271 | 20240625 | 140900 | 24108967860 | 6260 | 6300 | 6310 | 6250 | 50712 |
| 272 | 20240625 | 140800 | 23790285290 | 6300 | 6240 | 6300 | 6240 | 78259 |
| 273 | 20240625 | 140700 | 23298580360 | 6240 | 6230 | 6240 | 6230 | 3202 |
| 274 | 20240625 | 140600 | 23278621860 | 6220 | 6240 | 6240 | 6210 | 1129 |
| 275 | 20240625 | 140500 | 23271587130 | 6210 | 6220 | 6240 | 6210 | 7220 |
| 276 | 20240625 | 140400 | 23226626280 | 6220 | 6210 | 6230 | 6210 | 2138 |
| 277 | 20240625 | 140300 | 23213329000 | 6220 | 6210 | 6230 | 6210 | 2497 |
| 278 | 20240625 | 140200 | 23197794190 | 6220 | 6200 | 6220 | 6200 | 1138 |
| 279 | 20240625 | 140100 | 23190718100 | 6210 | 6210 | 6210 | 6170 | 10392 |
| 280 | 20240625 | 140000 | 23126346000 | 6210 | 6230 | 6230 | 6210 | 2579 |
| 281 | 20240625 | 135900 | 23110303370 | 6220 | 6230 | 6230 | 6220 | 4713 |
| 282 | 20240625 | 135800 | 23080980440 | 6230 | 6230 | 6250 | 6220 | 4902 |
| 283 | 20240625 | 135700 | 23050410780 | 6230 | 6240 | 6250 | 6210 | 8186 |
| 284 | 20240625 | 135600 | 22999381500 | 6250 | 6230 | 6270 | 6230 | 50785 |
| 285 | 20240625 | 135500 | 22681721440 | 6240 | 6200 | 6240 | 6190 | 33499 |
| 286 | 20240625 | 135400 | 22473292170 | 6190 | 6190 | 6190 | 6180 | 1896 |
| 287 | 20240625 | 135300 | 22461555980 | 6190 | 6180 | 6190 | 6180 | 9572 |
| 288 | 20240625 | 135200 | 22402344880 | 6180 | 6180 | 6180 | 6170 | 5381 |
| 289 | 20240625 | 135100 | 22369091300 | 6180 | 6160 | 6190 | 6160 | 7986 |
| 290 | 20240625 | 135000 | 22319807760 | 6160 | 6140 | 6160 | 6140 | 3434 |
| 291 | 20240625 | 134900 | 22298684330 | 6140 | 6140 | 6150 | 6140 | 5034 |
| 292 | 20240625 | 134800 | 22267774570 | 6130 | 6120 | 6130 | 6110 | 2089 |
| 293 | 20240625 | 134700 | 22254973880 | 6110 | 6120 | 6130 | 6110 | 11472 |
| 294 | 20240625 | 134600 | 22184850130 | 6120 | 6120 | 6140 | 6120 | 1465 |
| 295 | 20240625 | 134500 | 22175884290 | 6120 | 6130 | 6140 | 6120 | 2013 |
| 296 | 20240625 | 134400 | 22163547330 | 6130 | 6130 | 6140 | 6130 | 1941 |
| 297 | 20240625 | 134300 | 22151648990 | 6130 | 6140 | 6140 | 6130 | 1232 |
| 298 | 20240625 | 134200 | 22144088380 | 6140 | 6140 | 6150 | 6130 | 515 |
| 299 | 20240625 | 134100 | 22140924870 | 6130 | 6130 | 6140 | 6130 | 1437 |
| 300 | 20240625 | 134000 | 22132107750 | 6130 | 6130 | 6130 | 6120 | 1213 |
| 301 | 20240625 | 133900 | 22124672490 | 6130 | 6130 | 6130 | 6120 | 1493 |
| 302 | 20240625 | 133800 | 22115526060 | 6130 | 6120 | 6130 | 6120 | 1366 |
| 303 | 20240625 | 133700 | 22107161690 | 6120 | 6120 | 6130 | 6120 | 2408 |
| 304 | 20240625 | 133600 | 22092424610 | 6130 | 6110 | 6140 | 6110 | 548 |
| 305 | 20240625 | 133500 | 22089071740 | 6110 | 6140 | 6140 | 6110 | 4097 |
| 306 | 20240625 | 133400 | 22064002670 | 6140 | 6120 | 6140 | 6110 | 8296 |
| 307 | 20240625 | 133300 | 22013288290 | 6120 | 6120 | 6140 | 6120 | 5399 |
| 308 | 20240625 | 133200 | 21980243150 | 6120 | 6130 | 6150 | 6120 | 2803 |
| 309 | 20240625 | 133100 | 21963074410 | 6120 | 6130 | 6150 | 6120 | 6387 |
| 310 | 20240625 | 133000 | 21923925620 | 6130 | 6150 | 6150 | 6130 | 2493 |
| 311 | 20240625 | 132900 | 21908612270 | 6140 | 6150 | 6150 | 6140 | 1340 |
| 312 | 20240625 | 132800 | 21900378040 | 6150 | 6160 | 6160 | 6140 | 6997 |
| 313 | 20240625 | 132700 | 21857361750 | 6160 | 6150 | 6160 | 6150 | 2161 |
| 314 | 20240625 | 132600 | 21844054340 | 6150 | 6140 | 6150 | 6140 | 1739 |
| 315 | 20240625 | 132500 | 21833362700 | 6140 | 6150 | 6150 | 6140 | 977 |
| 316 | 20240625 | 132400 | 21827357320 | 6150 | 6160 | 6160 | 6150 | 1131 |
| 317 | 20240625 | 132300 | 21820401510 | 6160 | 6140 | 6160 | 6140 | 812 |
| 318 | 20240625 | 132200 | 21815400670 | 6140 | 6160 | 6160 | 6140 | 2939 |
| 319 | 20240625 | 132100 | 21797341950 | 6160 | 6160 | 6160 | 6150 | 752 |
| 320 | 20240625 | 132000 | 21792716720 | 6160 | 6140 | 6160 | 6140 | 295 |
| 321 | 20240625 | 131900 | 21790902440 | 6140 | 6160 | 6160 | 6140 | 2071 |
| 322 | 20240625 | 131800 | 21778163280 | 6170 | 6150 | 6180 | 6150 | 1393 |
| 323 | 20240625 | 131700 | 21769572220 | 6150 | 6150 | 6170 | 6150 | 122 |
| 324 | 20240625 | 131600 | 21768819700 | 6150 | 6150 | 6200 | 6130 | 12063 |
| 325 | 20240625 | 131500 | 21694319070 | 6150 | 6160 | 6160 | 6140 | 2576 |
| 326 | 20240625 | 131400 | 21678499110 | 6140 | 6140 | 6160 | 6140 | 3833 |
| 327 | 20240625 | 131300 | 21654935570 | 6140 | 6150 | 6150 | 6140 | 1214 |
| 328 | 20240625 | 131200 | 21647481350 | 6140 | 6140 | 6150 | 6130 | 742 |
| 329 | 20240625 | 131100 | 21642927670 | 6150 | 6150 | 6150 | 6140 | 1397 |
| 330 | 20240625 | 131000 | 21634344440 | 6140 | 6150 | 6150 | 6140 | 1998 |
| 331 | 20240625 | 130900 | 21622076630 | 6150 | 6140 | 6150 | 6140 | 826 |
| 332 | 20240625 | 130800 | 21616996760 | 6140 | 6130 | 6140 | 6130 | 3169 |
| 333 | 20240625 | 130700 | 21597556230 | 6130 | 6130 | 6140 | 6130 | 4111 |
| 334 | 20240625 | 130600 | 21572349640 | 6140 | 6150 | 6150 | 6140 | 2562 |
| 335 | 20240625 | 130500 | 21556617850 | 6150 | 6150 | 6160 | 6140 | 1022 |
| 336 | 20240625 | 130400 | 21550335260 | 6140 | 6140 | 6160 | 6120 | 4004 |
| 337 | 20240625 | 130300 | 21525761420 | 6140 | 6130 | 6140 | 6120 | 4035 |
| 338 | 20240625 | 130200 | 21501038390 | 6130 | 6110 | 6130 | 6100 | 7629 |
| 339 | 20240625 | 130100 | 21454401380 | 6110 | 6120 | 6130 | 6110 | 10004 |
| 340 | 20240625 | 130000 | 21393259970 | 6120 | 6120 | 6130 | 6110 | 17891 |
| 341 | 20240625 | 125900 | 21283837480 | 6120 | 6130 | 6140 | 6120 | 15877 |
| 342 | 20240625 | 125800 | 21186601300 | 6140 | 6140 | 6140 | 6130 | 3643 |
| 343 | 20240625 | 125700 | 21164265220 | 6140 | 6150 | 6150 | 6130 | 8140 |
| 344 | 20240625 | 125600 | 21114301510 | 6160 | 6150 | 6160 | 6130 | 2909 |
| 345 | 20240625 | 125500 | 21096430290 | 6140 | 6160 | 6170 | 6140 | 7646 |
| 346 | 20240625 | 125400 | 21049378480 | 6160 | 6170 | 6170 | 6150 | 5371 |
| 347 | 20240625 | 125300 | 21016306860 | 6170 | 6130 | 6170 | 6130 | 8512 |
| 348 | 20240625 | 125200 | 20964014370 | 6140 | 6160 | 6170 | 6130 | 17864 |
| 349 | 20240625 | 125100 | 20854232110 | 6160 | 6160 | 6170 | 6160 | 1389 |
| 350 | 20240625 | 125000 | 20845675720 | 6170 | 6160 | 6170 | 6150 | 2939 |
| 351 | 20240625 | 124900 | 20827580200 | 6170 | 6170 | 6180 | 6150 | 9978 |
| 352 | 20240625 | 124800 | 20766188630 | 6180 | 6190 | 6190 | 6160 | 9417 |
| 353 | 20240625 | 124700 | 20708105110 | 6190 | 6190 | 6190 | 6170 | 2429 |
| 354 | 20240625 | 124600 | 20693108760 | 6190 | 6180 | 6200 | 6180 | 3412 |
| 355 | 20240625 | 124500 | 20671998030 | 6180 | 6170 | 6190 | 6170 | 2002 |
| 356 | 20240625 | 124400 | 20659637080 | 6190 | 6180 | 6200 | 6170 | 1652 |
| 357 | 20240625 | 124300 | 20649426030 | 6180 | 6180 | 6190 | 6170 | 4409 |
| 358 | 20240625 | 124200 | 20622194310 | 6190 | 6180 | 6200 | 6170 | 1126 |
| 359 | 20240625 | 124100 | 20615245350 | 6200 | 6190 | 6210 | 6170 | 7904 |
| 360 | 20240625 | 124000 | 20566365790 | 6210 | 6200 | 6210 | 6180 | 2431 |
| 361 | 20240625 | 123900 | 20551317600 | 6200 | 6190 | 6200 | 6180 | 2045 |
| 362 | 20240625 | 123800 | 20538670270 | 6200 | 6190 | 6210 | 6180 | 2525 |
| 363 | 20240625 | 123700 | 20523032970 | 6190 | 6200 | 6210 | 6180 | 6423 |
| 364 | 20240625 | 123600 | 20483236700 | 6200 | 6200 | 6210 | 6190 | 2489 |
| 365 | 20240625 | 123500 | 20467810770 | 6210 | 6200 | 6220 | 6200 | 4781 |
| 366 | 20240625 | 123400 | 20438141690 | 6210 | 6200 | 6210 | 6200 | 5427 |
| 367 | 20240625 | 123300 | 20404461080 | 6200 | 6200 | 6210 | 6190 | 2197 |
| 368 | 20240625 | 123200 | 20390840430 | 6200 | 6190 | 6200 | 6180 | 2571 |
| 369 | 20240625 | 123100 | 20374917020 | 6190 | 6180 | 6200 | 6180 | 505 |
| 370 | 20240625 | 123000 | 20371790030 | 6200 | 6190 | 6200 | 6170 | 2473 |
| 371 | 20240625 | 122900 | 20356492580 | 6200 | 6190 | 6200 | 6180 | 844 |
| 372 | 20240625 | 122800 | 20351262800 | 6200 | 6200 | 6210 | 6170 | 1047 |
| 373 | 20240625 | 122700 | 20344778160 | 6200 | 6200 | 6200 | 6160 | 5998 |
| 374 | 20240625 | 122600 | 20307751540 | 6200 | 6190 | 6210 | 6190 | 8577 |
| 375 | 20240625 | 122500 | 20254529100 | 6200 | 6200 | 6210 | 6180 | 2457 |
| 376 | 20240625 | 122400 | 20239317130 | 6210 | 6200 | 6210 | 6190 | 1207 |
| 377 | 20240625 | 122300 | 20231833740 | 6190 | 6180 | 6200 | 6180 | 2701 |
| 378 | 20240625 | 122200 | 20215118180 | 6180 | 6170 | 6180 | 6170 | 2164 |
| 379 | 20240625 | 122100 | 20201759050 | 6170 | 6190 | 6190 | 6170 | 3340 |
| 380 | 20240625 | 122000 | 20181144220 | 6180 | 6190 | 6190 | 6180 | 4798 |
| 381 | 20240625 | 121900 | 20151468900 | 6190 | 6190 | 6200 | 6190 | 1040 |
| 382 | 20240625 | 121800 | 20145031250 | 6200 | 6200 | 6200 | 6200 | 3865 |
| 383 | 20240625 | 121700 | 20121068250 | 6210 | 6210 | 6220 | 6210 | 2731 |
| 384 | 20240625 | 121600 | 20104107970 | 6210 | 6190 | 6210 | 6190 | 217 |
| 385 | 20240625 | 121500 | 20102760600 | 6190 | 6190 | 6210 | 6190 | 5647 |
| 386 | 20240625 | 121400 | 20067769070 | 6200 | 6200 | 6210 | 6180 | 6699 |
| 387 | 20240625 | 121300 | 20026240440 | 6200 | 6190 | 6200 | 6190 | 1174 |
| 388 | 20240625 | 121200 | 20018967010 | 6190 | 6180 | 6200 | 6180 | 3537 |
| 389 | 20240625 | 121100 | 19997085460 | 6190 | 6190 | 6190 | 6180 | 3409 |
| 390 | 20240625 | 121000 | 19976010680 | 6190 | 6180 | 6190 | 6170 | 2143 |
| 391 | 20240625 | 120900 | 19962781610 | 6180 | 6190 | 6190 | 6180 | 855 |
| 392 | 20240625 | 120800 | 19957495470 | 6190 | 6180 | 6190 | 6170 | 2397 |
| 393 | 20240625 | 120700 | 19942696150 | 6190 | 6180 | 6200 | 6170 | 5180 |
| 394 | 20240625 | 120600 | 19910683750 | 6180 | 6150 | 6180 | 6140 | 26979 |
| 395 | 20240625 | 120500 | 19744894250 | 6150 | 6160 | 6170 | 6150 | 9726 |
| 396 | 20240625 | 120400 | 19685031530 | 6160 | 6160 | 6170 | 6160 | 2786 |
| 397 | 20240625 | 120300 | 19667866520 | 6160 | 6170 | 6170 | 6160 | 2903 |
| 398 | 20240625 | 120200 | 19649967220 | 6170 | 6160 | 6170 | 6160 | 2122 |
| 399 | 20240625 | 120100 | 19636889370 | 6160 | 6150 | 6170 | 6150 | 3462 |
| 400 | 20240625 | 120000 | 19615574620 | 6170 | 6150 | 6180 | 6150 | 1264 |
| 401 | 20240625 | 115900 | 19607800920 | 6180 | 6170 | 6180 | 6140 | 10128 |
| 402 | 20240625 | 115800 | 19545444680 | 6170 | 6170 | 6180 | 6170 | 973 |
| 403 | 20240625 | 115700 | 19539440610 | 6170 | 6180 | 6180 | 6170 | 573 |
| 404 | 20240625 | 115600 | 19535899640 | 6180 | 6180 | 6200 | 6180 | 1774 |
| 405 | 20240625 | 115500 | 19524928400 | 6180 | 6180 | 6210 | 6170 | 1563 |
| 406 | 20240625 | 115400 | 19515277460 | 6190 | 6200 | 6200 | 6190 | 69 |
| 407 | 20240625 | 115300 | 19514850340 | 6210 | 6210 | 6210 | 6180 | 994 |
| 408 | 20240625 | 115200 | 19508696630 | 6180 | 6170 | 6220 | 6170 | 3236 |
| 409 | 20240625 | 115100 | 19488655840 | 6170 | 6190 | 6190 | 6170 | 1367 |
| 410 | 20240625 | 115000 | 19480221180 | 6170 | 6190 | 6200 | 6160 | 2887 |
| 411 | 20240625 | 114900 | 19462399790 | 6190 | 6220 | 6220 | 6190 | 1420 |
| 412 | 20240625 | 114800 | 19453595020 | 6220 | 6180 | 6220 | 6160 | 2255 |
| 413 | 20240625 | 114700 | 19439628010 | 6180 | 6170 | 6210 | 6160 | 5726 |
| 414 | 20240625 | 114600 | 19404171800 | 6170 | 6170 | 6180 | 6170 | 1728 |
| 415 | 20240625 | 114500 | 19393508570 | 6160 | 6130 | 6170 | 6130 | 6273 |
| 416 | 20240625 | 114400 | 19354939010 | 6130 | 6160 | 6160 | 6130 | 8807 |
| 417 | 20240625 | 114300 | 19300839370 | 6150 | 6160 | 6170 | 6150 | 16806 |
| 418 | 20240625 | 114200 | 19197466950 | 6160 | 6160 | 6180 | 6150 | 1902 |
| 419 | 20240625 | 114100 | 19185759860 | 6180 | 6160 | 6190 | 6150 | 5772 |
| 420 | 20240625 | 114000 | 19150194360 | 6160 | 6170 | 6170 | 6160 | 3834 |
| 421 | 20240625 | 113900 | 19126558700 | 6170 | 6180 | 6200 | 6170 | 5486 |
| 422 | 20240625 | 113800 | 19092668800 | 6180 | 6190 | 6190 | 6180 | 1097 |
| 423 | 20240625 | 113700 | 19085883320 | 6190 | 6190 | 6190 | 6180 | 1704 |
| 424 | 20240625 | 113600 | 19075336980 | 6190 | 6190 | 6190 | 6190 | 2275 |
| 425 | 20240625 | 113500 | 19061254730 | 6180 | 6170 | 6190 | 6160 | 6367 |
| 426 | 20240625 | 113400 | 19021963870 | 6170 | 6170 | 6180 | 6160 | 1996 |
| 427 | 20240625 | 113300 | 19009648770 | 6170 | 6180 | 6190 | 6170 | 2441 |
| 428 | 20240625 | 113200 | 18994568250 | 6190 | 6170 | 6200 | 6170 | 3300 |
| 429 | 20240625 | 113100 | 18974174170 | 6170 | 6190 | 6200 | 6170 | 4398 |
| 430 | 20240625 | 113000 | 18947025680 | 6190 | 6190 | 6200 | 6190 | 4187 |
| 431 | 20240625 | 112900 | 18921108020 | 6190 | 6180 | 6200 | 6180 | 324 |
| 432 | 20240625 | 112800 | 18919104760 | 6180 | 6200 | 6200 | 6160 | 10446 |
| 433 | 20240625 | 112700 | 18854613970 | 6200 | 6200 | 6220 | 6200 | 998 |
| 434 | 20240625 | 112600 | 18848421530 | 6200 | 6200 | 6200 | 6190 | 2815 |
| 435 | 20240625 | 112500 | 18830973890 | 6200 | 6180 | 6220 | 6160 | 14514 |
| 436 | 20240625 | 112400 | 18741040110 | 6180 | 6160 | 6180 | 6160 | 7462 |
| 437 | 20240625 | 112300 | 18694981150 | 6170 | 6170 | 6180 | 6160 | 4645 |
| 438 | 20240625 | 112200 | 18666354960 | 6160 | 6170 | 6180 | 6160 | 4135 |
| 439 | 20240625 | 112100 | 18640843960 | 6170 | 6170 | 6190 | 6170 | 5936 |
| 440 | 20240625 | 112000 | 18604138640 | 6180 | 6160 | 6180 | 6160 | 15930 |
| 441 | 20240625 | 111900 | 18505966540 | 6160 | 6190 | 6200 | 6160 | 28138 |
| 442 | 20240625 | 111800 | 18332195760 | 6190 | 6190 | 6200 | 6190 | 3799 |
| 443 | 20240625 | 111700 | 18308679940 | 6200 | 6200 | 6220 | 6190 | 3376 |
| 444 | 20240625 | 111600 | 18287752110 | 6200 | 6200 | 6200 | 6200 | 2135 |
| 445 | 20240625 | 111500 | 18274515110 | 6200 | 6220 | 6220 | 6200 | 4053 |
| 446 | 20240625 | 111400 | 18249372620 | 6220 | 6210 | 6230 | 6210 | 2357 |
| 447 | 20240625 | 111300 | 18234716450 | 6200 | 6200 | 6210 | 6200 | 1566 |
| 448 | 20240625 | 111200 | 18225005880 | 6200 | 6200 | 6210 | 6200 | 2054 |
| 449 | 20240625 | 111100 | 18212270490 | 6210 | 6210 | 6210 | 6200 | 925 |
| 450 | 20240625 | 111000 | 18206527460 | 6210 | 6200 | 6210 | 6200 | 5155 |
| 451 | 20240625 | 110900 | 18174562530 | 6210 | 6200 | 6210 | 6200 | 2089 |
| 452 | 20240625 | 110800 | 18161604630 | 6200 | 6200 | 6200 | 6200 | 1064 |
| 453 | 20240625 | 110700 | 18155007830 | 6200 | 6210 | 6220 | 6200 | 1753 |
| 454 | 20240625 | 110600 | 18144125720 | 6200 | 6210 | 6210 | 6200 | 2973 |
| 455 | 20240625 | 110500 | 18125672170 | 6210 | 6220 | 6230 | 6200 | 3812 |
| 456 | 20240625 | 110400 | 18101981610 | 6220 | 6210 | 6220 | 6200 | 7200 |
| 457 | 20240625 | 110300 | 18057286600 | 6200 | 6190 | 6210 | 6180 | 10163 |
| 458 | 20240625 | 110200 | 17994337210 | 6190 | 6190 | 6200 | 6180 | 6986 |
| 459 | 20240625 | 110100 | 17951112650 | 6190 | 6200 | 6200 | 6190 | 9512 |
| 460 | 20240625 | 110000 | 17892225270 | 6200 | 6200 | 6210 | 6200 | 9438 |
| 461 | 20240625 | 105900 | 17833707650 | 6200 | 6220 | 6220 | 6200 | 9376 |
| 462 | 20240625 | 105800 | 17775550840 | 6210 | 6210 | 6220 | 6210 | 2125 |
| 463 | 20240625 | 105700 | 17762353790 | 6210 | 6210 | 6220 | 6200 | 9371 |
| 464 | 20240625 | 105600 | 17704200340 | 6210 | 6220 | 6220 | 6210 | 7533 |
| 465 | 20240625 | 105500 | 17657419390 | 6220 | 6210 | 6220 | 6210 | 10373 |
| 466 | 20240625 | 105400 | 17592999720 | 6220 | 6230 | 6240 | 6210 | 15711 |
| 467 | 20240625 | 105300 | 17495286950 | 6220 | 6230 | 6230 | 6220 | 5521 |
| 468 | 20240625 | 105200 | 17460902480 | 6230 | 6230 | 6230 | 6220 | 3104 |
| 469 | 20240625 | 105100 | 17441581290 | 6240 | 6240 | 6260 | 6220 | 25296 |
| 470 | 20240625 | 105000 | 17284123170 | 6240 | 6270 | 6270 | 6240 | 2648 |
| 471 | 20240625 | 104900 | 17267570930 | 6270 | 6270 | 6270 | 6260 | 3346 |
| 472 | 20240625 | 104800 | 17246616570 | 6270 | 6270 | 6280 | 6270 | 1625 |
| 473 | 20240625 | 104700 | 17236427810 | 6260 | 6270 | 6280 | 6260 | 3618 |
| 474 | 20240625 | 104600 | 17213761740 | 6280 | 6270 | 6280 | 6260 | 2689 |
| 475 | 20240625 | 104500 | 17196912320 | 6270 | 6280 | 6280 | 6260 | 1810 |
| 476 | 20240625 | 104400 | 17185560780 | 6260 | 6240 | 6260 | 6240 | 527 |
| 477 | 20240625 | 104300 | 17182265950 | 6240 | 6230 | 6250 | 6230 | 2462 |
| 478 | 20240625 | 104200 | 17166909030 | 6240 | 6250 | 6250 | 6230 | 4091 |
| 479 | 20240625 | 104100 | 17141383430 | 6250 | 6280 | 6280 | 6240 | 8693 |
| 480 | 20240625 | 104000 | 17087028480 | 6280 | 6280 | 6290 | 6270 | 2881 |
| 481 | 20240625 | 103900 | 17068950610 | 6270 | 6260 | 6280 | 6260 | 1897 |
| 482 | 20240625 | 103800 | 17057044700 | 6250 | 6260 | 6270 | 6250 | 1916 |
| 483 | 20240625 | 103700 | 17045053930 | 6250 | 6260 | 6280 | 6250 | 2288 |
| 484 | 20240625 | 103600 | 17030731880 | 6260 | 6260 | 6280 | 6250 | 2637 |
| 485 | 20240625 | 103500 | 17014213950 | 6260 | 6240 | 6330 | 6220 | 16489 |
| 486 | 20240625 | 103400 | 16910755130 | 6240 | 6220 | 6250 | 6220 | 11327 |
| 487 | 20240625 | 103300 | 16840182610 | 6220 | 6250 | 6250 | 6220 | 26302 |
| 488 | 20240625 | 103200 | 16676341440 | 6250 | 6250 | 6270 | 6240 | 4098 |
| 489 | 20240625 | 103100 | 16650726920 | 6250 | 6280 | 6280 | 6240 | 18675 |
| 490 | 20240625 | 103000 | 16533925080 | 6280 | 6290 | 6290 | 6270 | 4898 |
| 491 | 20240625 | 102900 | 16503175770 | 6290 | 6290 | 6290 | 6270 | 4634 |
| 492 | 20240625 | 102800 | 16474104010 | 6280 | 6290 | 6300 | 6270 | 5498 |
| 493 | 20240625 | 102700 | 16439598170 | 6290 | 6310 | 6310 | 6280 | 1873 |
| 494 | 20240625 | 102600 | 16427812650 | 6310 | 6320 | 6330 | 6290 | 9034 |
| 495 | 20240625 | 102500 | 16370869410 | 6330 | 6320 | 6340 | 6290 | 12421 |
| 496 | 20240625 | 102400 | 16292515030 | 6320 | 6280 | 6340 | 6270 | 22111 |
| 497 | 20240625 | 102300 | 16153037090 | 6280 | 6260 | 6280 | 6260 | 6077 |
| 498 | 20240625 | 102200 | 16114975520 | 6270 | 6280 | 6280 | 6260 | 3676 |
| 499 | 20240625 | 102100 | 16091931680 | 6270 | 6270 | 6290 | 6250 | 27117 |
| 500 | 20240625 | 102000 | 15922024960 | 6280 | 6290 | 6310 | 6260 | 18057 |
| 501 | 20240625 | 101900 | 15808642400 | 6300 | 6300 | 6300 | 6270 | 10362 |
| 502 | 20240625 | 101800 | 15743458180 | 6290 | 6280 | 6300 | 6270 | 6708 |
| 503 | 20240625 | 101700 | 15701340240 | 6280 | 6290 | 6300 | 6280 | 9164 |
| 504 | 20240625 | 101600 | 15643646990 | 6290 | 6280 | 6300 | 6270 | 3308 |
| 505 | 20240625 | 101500 | 15622866040 | 6290 | 6300 | 6300 | 6270 | 4264 |
| 506 | 20240625 | 101400 | 15596099910 | 6270 | 6260 | 6300 | 6250 | 9291 |
| 507 | 20240625 | 101300 | 15537882440 | 6260 | 6280 | 6290 | 6260 | 4551 |
| 508 | 20240625 | 101200 | 15509335050 | 6280 | 6270 | 6300 | 6270 | 5432 |
| 509 | 20240625 | 101100 | 15475255380 | 6270 | 6270 | 6290 | 6250 | 13150 |
| 510 | 20240625 | 101000 | 15392862730 | 6280 | 6260 | 6280 | 6260 | 4123 |
| 511 | 20240625 | 100900 | 15367001240 | 6260 | 6260 | 6280 | 6260 | 5034 |
| 512 | 20240625 | 100800 | 15335463030 | 6260 | 6270 | 6280 | 6250 | 14805 |
| 513 | 20240625 | 100700 | 15242785250 | 6270 | 6270 | 6280 | 6260 | 9360 |
| 514 | 20240625 | 100600 | 15184129500 | 6270 | 6290 | 6300 | 6270 | 9732 |
| 515 | 20240625 | 100500 | 15123060450 | 6290 | 6290 | 6300 | 6280 | 7736 |
| 516 | 20240625 | 100400 | 15074385640 | 6290 | 6300 | 6300 | 6280 | 6000 |
| 517 | 20240625 | 100300 | 15036672740 | 6300 | 6300 | 6300 | 6280 | 5707 |
| 518 | 20240625 | 100200 | 15000750180 | 6300 | 6310 | 6320 | 6300 | 5649 |
| 519 | 20240625 | 100100 | 14965111990 | 6310 | 6320 | 6340 | 6310 | 12827 |
| 520 | 20240625 | 100000 | 14883934020 | 6320 | 6270 | 6350 | 6260 | 25143 |
| 521 | 20240625 | 095900 | 14725434280 | 6270 | 6280 | 6300 | 6260 | 13841 |
| 522 | 20240625 | 095800 | 14638610190 | 6280 | 6270 | 6300 | 6250 | 19411 |
| 523 | 20240625 | 095700 | 14516812900 | 6280 | 6280 | 6300 | 6240 | 31644 |
| 524 | 20240625 | 095600 | 14318580140 | 6270 | 6300 | 6330 | 6270 | 32593 |
| 525 | 20240625 | 095500 | 14113232670 | 6300 | 6300 | 6330 | 6300 | 10268 |
| 526 | 20240625 | 095400 | 14048449570 | 6300 | 6320 | 6350 | 6300 | 25339 |
| 527 | 20240625 | 095300 | 13888345190 | 6350 | 6350 | 6360 | 6300 | 63231 |
| 528 | 20240625 | 095200 | 13488646280 | 6350 | 6390 | 6420 | 6330 | 94396 |
| 529 | 20240625 | 095100 | 12886981850 | 6390 | 6340 | 6430 | 6340 | 231084 |
| 530 | 20240625 | 095000 | 11409144610 | 6340 | 6330 | 6340 | 6320 | 13588 |
| 531 | 20240625 | 094900 | 11323065720 | 6330 | 6340 | 6350 | 6320 | 24033 |
| 532 | 20240625 | 094800 | 11170740800 | 6350 | 6330 | 6350 | 6330 | 11841 |
| 533 | 20240625 | 094700 | 11095591080 | 6340 | 6340 | 6350 | 6310 | 20890 |
| 534 | 20240625 | 094600 | 10963333100 | 6330 | 6340 | 6340 | 6330 | 15076 |
| 535 | 20240625 | 094500 | 10867854300 | 6340 | 6320 | 6340 | 6310 | 21683 |
| 536 | 20240625 | 094400 | 10730699610 | 6330 | 6330 | 6350 | 6310 | 32803 |
| 537 | 20240625 | 094300 | 10522887180 | 6340 | 6330 | 6350 | 6310 | 22123 |
| 538 | 20240625 | 094200 | 10382830930 | 6330 | 6320 | 6350 | 6300 | 37649 |
| 539 | 20240625 | 094100 | 10144601020 | 6320 | 6320 | 6340 | 6300 | 44394 |
| 540 | 20240625 | 094000 | 9863915280 | 6320 | 6320 | 6370 | 6300 | 132054 |
| 541 | 20240625 | 093900 | 9026996790 | 6320 | 6220 | 6320 | 6220 | 47556 |
| 542 | 20240625 | 093800 | 8727901450 | 6230 | 6190 | 6260 | 6190 | 12540 |
| 543 | 20240625 | 093700 | 8649805770 | 6220 | 6180 | 6220 | 6160 | 12562 |
| 544 | 20240625 | 093600 | 8572124090 | 6180 | 6230 | 6230 | 6170 | 30155 |
| 545 | 20240625 | 093500 | 8385294850 | 6230 | 6240 | 6250 | 6220 | 7594 |
| 546 | 20240625 | 093400 | 8337968540 | 6240 | 6220 | 6240 | 6210 | 11005 |
| 547 | 20240625 | 093300 | 8269519030 | 6220 | 6220 | 6230 | 6200 | 31417 |
| 548 | 20240625 | 093200 | 8074419980 | 6230 | 6270 | 6280 | 6210 | 27159 |
| 549 | 20240625 | 093100 | 7904939260 | 6270 | 6280 | 6310 | 6250 | 32135 |
| 550 | 20240625 | 093000 | 7703587230 | 6290 | 6300 | 6320 | 6280 | 39247 |
| 551 | 20240625 | 092900 | 7455993510 | 6300 | 6260 | 6300 | 6250 | 15912 |
| 552 | 20240625 | 092800 | 7356110200 | 6270 | 6280 | 6280 | 6250 | 7653 |
| 553 | 20240625 | 092700 | 7308154220 | 6260 | 6290 | 6300 | 6260 | 21305 |
| 554 | 20240625 | 092600 | 7174302520 | 6290 | 6290 | 6310 | 6280 | 26221 |
| 555 | 20240625 | 092500 | 7009288190 | 6290 | 6270 | 6290 | 6250 | 17602 |
| 556 | 20240625 | 092400 | 6898871580 | 6270 | 6270 | 6290 | 6260 | 43811 |
| 557 | 20240625 | 092300 | 6623959860 | 6270 | 6260 | 6280 | 6230 | 31774 |
| 558 | 20240625 | 092200 | 6425104100 | 6260 | 6200 | 6270 | 6190 | 28604 |
| 559 | 20240625 | 092100 | 6246788610 | 6210 | 6220 | 6230 | 6180 | 23525 |
| 560 | 20240625 | 092000 | 6100825250 | 6230 | 6220 | 6240 | 6210 | 10172 |
| 561 | 20240625 | 091900 | 6037542980 | 6220 | 6240 | 6250 | 6210 | 11720 |
| 562 | 20240625 | 091800 | 5964525510 | 6240 | 6200 | 6240 | 6190 | 17554 |
| 563 | 20240625 | 091700 | 5855396520 | 6200 | 6220 | 6220 | 6180 | 12942 |
| 564 | 20240625 | 091600 | 5775192320 | 6220 | 6210 | 6220 | 6180 | 14083 |
| 565 | 20240625 | 091500 | 5687915980 | 6210 | 6250 | 6250 | 6190 | 35043 |
| 566 | 20240625 | 091400 | 5470128300 | 6250 | 6230 | 6260 | 6220 | 19837 |
| 567 | 20240625 | 091300 | 5346346430 | 6230 | 6250 | 6270 | 6220 | 25991 |
| 568 | 20240625 | 091200 | 5183989490 | 6240 | 6210 | 6250 | 6180 | 26566 |
| 569 | 20240625 | 091100 | 5019122520 | 6220 | 6260 | 6270 | 6190 | 46930 |
| 570 | 20240625 | 091000 | 4727054450 | 6270 | 6180 | 6320 | 6180 | 143896 |
| 571 | 20240625 | 090900 | 3825096260 | 6180 | 6170 | 6200 | 6150 | 21099 |
| 572 | 20240625 | 090800 | 3695039650 | 6170 | 6180 | 6190 | 6160 | 10570 |
| 573 | 20240625 | 090700 | 3629804780 | 6180 | 6200 | 6200 | 6140 | 35047 |
| 574 | 20240625 | 090600 | 3413539380 | 6200 | 6150 | 6220 | 6150 | 44487 |
| 575 | 20240625 | 090500 | 3138062280 | 6160 | 6100 | 6160 | 6080 | 48937 |
| 576 | 20240625 | 090400 | 2838867060 | 6100 | 6140 | 6140 | 6080 | 99954 |
| 577 | 20240625 | 090300 | 2228638260 | 6140 | 6160 | 6170 | 6130 | 52943 |
| 578 | 20240625 | 090200 | 1903289900 | 6160 | 6150 | 6190 | 6140 | 40548 |
| 579 | 20240625 | 090100 | 1653468960 | 6140 | 6180 | 6210 | 6130 | 55269 |
| 580 | 20240625 | 090000 | 1312953110 | 6180 | 6130 | 6260 | 6100 | 211577 |