29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 183800 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 39418 |
| 3 | 20240702 | 183700 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20240702 | 183600 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20240702 | 183500 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20240702 | 183400 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20240702 | 183300 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20240702 | 183200 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20240702 | 183100 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20240702 | 183000 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20240702 | 182900 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20240702 | 182800 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20240702 | 182700 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20240702 | 182600 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20240702 | 182500 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20240702 | 182400 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20240702 | 182300 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20240702 | 182200 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20240702 | 182100 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20240702 | 182000 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20240702 | 181900 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20240702 | 181800 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20240702 | 181700 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20240702 | 181600 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20240702 | 181500 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20240702 | 181400 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20240702 | 181300 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20240702 | 181200 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20240702 | 181100 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20240702 | 181000 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20240702 | 180900 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20240702 | 180800 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 39418 |
| 33 | 20240702 | 180700 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20240702 | 180600 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20240702 | 180500 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20240702 | 180400 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20240702 | 180300 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20240702 | 180200 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20240702 | 180100 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20240702 | 180000 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20240702 | 175900 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20240702 | 175800 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20240702 | 175700 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20240702 | 175600 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20240702 | 175500 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20240702 | 175400 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20240702 | 175300 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20240702 | 175200 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20240702 | 175100 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20240702 | 175000 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20240702 | 174900 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20240702 | 174800 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20240702 | 174700 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20240702 | 174600 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20240702 | 174500 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20240702 | 174400 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20240702 | 174300 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20240702 | 174200 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20240702 | 174100 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20240702 | 174000 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20240702 | 173900 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20240702 | 173800 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 39418 |
| 63 | 20240702 | 173700 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20240702 | 173600 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20240702 | 173500 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20240702 | 173400 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20240702 | 173300 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20240702 | 173200 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20240702 | 173100 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20240702 | 173000 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20240702 | 172900 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20240702 | 172800 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20240702 | 172700 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20240702 | 172600 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20240702 | 172500 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20240702 | 172400 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20240702 | 172300 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20240702 | 172200 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20240702 | 172100 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20240702 | 172000 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20240702 | 171900 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20240702 | 171800 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20240702 | 171700 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20240702 | 171600 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20240702 | 171500 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20240702 | 171400 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20240702 | 171300 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20240702 | 171200 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20240702 | 171100 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20240702 | 171000 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20240702 | 170900 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20240702 | 170800 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 39418 |
| 93 | 20240702 | 170700 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20240702 | 170600 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20240702 | 170500 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20240702 | 170400 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20240702 | 170300 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20240702 | 170200 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20240702 | 170100 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20240702 | 170000 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20240702 | 165900 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20240702 | 165800 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20240702 | 165700 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20240702 | 165600 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20240702 | 165500 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20240702 | 165400 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20240702 | 165300 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20240702 | 165200 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20240702 | 165100 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20240702 | 165000 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20240702 | 164900 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20240702 | 164800 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20240702 | 164700 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20240702 | 164600 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20240702 | 164500 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20240702 | 164400 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20240702 | 164300 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20240702 | 164200 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20240702 | 164100 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20240702 | 164000 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20240702 | 163900 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20240702 | 163800 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 39418 |
| 123 | 20240702 | 163700 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20240702 | 163600 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20240702 | 163500 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20240702 | 163400 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20240702 | 163300 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20240702 | 163200 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20240702 | 163100 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20240702 | 163000 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20240702 | 162900 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20240702 | 162800 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20240702 | 162700 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20240702 | 162600 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20240702 | 162500 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20240702 | 162400 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20240702 | 162300 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20240702 | 162200 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20240702 | 162100 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20240702 | 162000 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20240702 | 161900 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20240702 | 161800 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20240702 | 161700 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20240702 | 161600 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20240702 | 161500 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20240702 | 161400 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20240702 | 161300 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20240702 | 161200 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20240702 | 161100 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20240702 | 161000 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20240702 | 160900 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20240702 | 160800 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 39418 |
| 153 | 20240702 | 160700 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20240702 | 160600 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20240702 | 160500 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20240702 | 160400 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20240702 | 160300 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20240702 | 160200 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20240702 | 160100 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20240702 | 160000 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20240702 | 155900 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20240702 | 155800 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20240702 | 155700 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20240702 | 155600 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20240702 | 155500 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20240702 | 155400 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20240702 | 155300 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20240702 | 155200 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20240702 | 155100 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20240702 | 155000 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20240702 | 154900 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20240702 | 154800 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20240702 | 154700 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20240702 | 154600 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20240702 | 154500 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20240702 | 154400 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20240702 | 154300 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20240702 | 154200 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20240702 | 154100 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20240702 | 154000 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20240702 | 153900 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20240702 | 153800 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 39418 |
| 183 | 20240702 | 153700 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20240702 | 153600 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20240702 | 153500 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20240702 | 153400 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20240702 | 153300 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20240702 | 153200 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20240702 | 153100 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20240702 | 153000 | 19402800440 | 5580 | 5580 | 5580 | 5580 | 39418 |
| 191 | 20240702 | 152900 | 19182848000 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20240702 | 152800 | 19182848000 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20240702 | 152700 | 19182848000 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20240702 | 152600 | 19182848000 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20240702 | 152500 | 19182848000 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20240702 | 152400 | 19182848000 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20240702 | 152300 | 19182848000 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20240702 | 152200 | 19182848000 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20240702 | 152100 | 19182848000 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20240702 | 152000 | 19182848000 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20240702 | 151900 | 19182848000 | 5630 | 5640 | 5660 | 5610 | 17354 |
| 202 | 20240702 | 151800 | 19084912820 | 5640 | 5620 | 5650 | 5620 | 10600 |
| 203 | 20240702 | 151700 | 19025219980 | 5620 | 5580 | 5620 | 5580 | 5487 |
| 204 | 20240702 | 151600 | 18994581470 | 5580 | 5590 | 5590 | 5580 | 2835 |
| 205 | 20240702 | 151500 | 18978753200 | 5590 | 5600 | 5600 | 5580 | 5274 |
| 206 | 20240702 | 151400 | 18949301880 | 5600 | 5580 | 5600 | 5580 | 6063 |
| 207 | 20240702 | 151300 | 18915424990 | 5590 | 5590 | 5590 | 5580 | 3730 |
| 208 | 20240702 | 151200 | 18894611190 | 5580 | 5600 | 5600 | 5560 | 7459 |
| 209 | 20240702 | 151100 | 18853011090 | 5600 | 5580 | 5600 | 5580 | 795 |
| 210 | 20240702 | 151000 | 18848572830 | 5600 | 5570 | 5600 | 5570 | 614 |
| 211 | 20240702 | 150900 | 18845144640 | 5570 | 5590 | 5600 | 5570 | 4485 |
| 212 | 20240702 | 150800 | 18820148920 | 5600 | 5600 | 5600 | 5580 | 1138 |
| 213 | 20240702 | 150700 | 18813796190 | 5580 | 5580 | 5590 | 5580 | 5848 |
| 214 | 20240702 | 150600 | 18781139930 | 5580 | 5620 | 5620 | 5580 | 7678 |
| 215 | 20240702 | 150500 | 18738178290 | 5610 | 5610 | 5620 | 5600 | 1943 |
| 216 | 20240702 | 150400 | 18727276430 | 5610 | 5620 | 5620 | 5600 | 2263 |
| 217 | 20240702 | 150300 | 18714593250 | 5610 | 5630 | 5630 | 5610 | 1536 |
| 218 | 20240702 | 150200 | 18705954840 | 5630 | 5570 | 5630 | 5570 | 5917 |
| 219 | 20240702 | 150100 | 18672868700 | 5600 | 5600 | 5600 | 5570 | 3520 |
| 220 | 20240702 | 150000 | 18653216650 | 5590 | 5620 | 5620 | 5580 | 15646 |
| 221 | 20240702 | 145900 | 18565634480 | 5630 | 5640 | 5640 | 5620 | 1536 |
| 222 | 20240702 | 145800 | 18556985770 | 5630 | 5640 | 5650 | 5620 | 4338 |
| 223 | 20240702 | 145700 | 18532556250 | 5630 | 5640 | 5650 | 5630 | 3408 |
| 224 | 20240702 | 145600 | 18513358230 | 5650 | 5650 | 5650 | 5630 | 2370 |
| 225 | 20240702 | 145500 | 18499972390 | 5630 | 5660 | 5660 | 5630 | 4424 |
| 226 | 20240702 | 145400 | 18475034460 | 5660 | 5650 | 5660 | 5630 | 4079 |
| 227 | 20240702 | 145300 | 18452015250 | 5640 | 5640 | 5670 | 5640 | 3063 |
| 228 | 20240702 | 145200 | 18434686510 | 5640 | 5650 | 5660 | 5630 | 5770 |
| 229 | 20240702 | 145100 | 18402175140 | 5660 | 5650 | 5660 | 5650 | 764 |
| 230 | 20240702 | 145000 | 18397857160 | 5650 | 5650 | 5660 | 5650 | 1550 |
| 231 | 20240702 | 144900 | 18389096530 | 5660 | 5650 | 5660 | 5630 | 2922 |
| 232 | 20240702 | 144800 | 18372593140 | 5650 | 5640 | 5660 | 5640 | 2259 |
| 233 | 20240702 | 144700 | 18359827100 | 5670 | 5640 | 5670 | 5610 | 10385 |
| 234 | 20240702 | 144600 | 18301384760 | 5640 | 5640 | 5650 | 5610 | 6089 |
| 235 | 20240702 | 144500 | 18267067540 | 5640 | 5620 | 5650 | 5600 | 7653 |
| 236 | 20240702 | 144400 | 18224057680 | 5650 | 5640 | 5650 | 5600 | 10283 |
| 237 | 20240702 | 144300 | 18166219390 | 5660 | 5640 | 5670 | 5620 | 4855 |
| 238 | 20240702 | 144200 | 18138800890 | 5650 | 5670 | 5690 | 5600 | 24517 |
| 239 | 20240702 | 144100 | 18000362290 | 5670 | 5690 | 5700 | 5670 | 11456 |
| 240 | 20240702 | 144000 | 17935265640 | 5690 | 5700 | 5710 | 5690 | 5965 |
| 241 | 20240702 | 143900 | 17901300240 | 5710 | 5700 | 5710 | 5700 | 2050 |
| 242 | 20240702 | 143800 | 17889604140 | 5710 | 5720 | 5730 | 5700 | 4195 |
| 243 | 20240702 | 143700 | 17865649690 | 5730 | 5720 | 5740 | 5710 | 6114 |
| 244 | 20240702 | 143600 | 17830663300 | 5720 | 5720 | 5740 | 5710 | 9164 |
| 245 | 20240702 | 143500 | 17778160140 | 5730 | 5720 | 5730 | 5720 | 5794 |
| 246 | 20240702 | 143400 | 17744997330 | 5730 | 5690 | 5730 | 5690 | 8566 |
| 247 | 20240702 | 143300 | 17696146280 | 5700 | 5710 | 5710 | 5670 | 16888 |
| 248 | 20240702 | 143200 | 17599960430 | 5710 | 5710 | 5720 | 5700 | 2170 |
| 249 | 20240702 | 143100 | 17587568960 | 5700 | 5730 | 5740 | 5700 | 6094 |
| 250 | 20240702 | 143000 | 17552670260 | 5730 | 5740 | 5750 | 5710 | 7032 |
| 251 | 20240702 | 142900 | 17512389310 | 5740 | 5710 | 5740 | 5710 | 11354 |
| 252 | 20240702 | 142800 | 17447415390 | 5720 | 5700 | 5720 | 5690 | 6024 |
| 253 | 20240702 | 142700 | 17413061730 | 5680 | 5720 | 5730 | 5670 | 13409 |
| 254 | 20240702 | 142600 | 17336532440 | 5720 | 5690 | 5720 | 5690 | 6211 |
| 255 | 20240702 | 142500 | 17301134460 | 5700 | 5690 | 5710 | 5690 | 1660 |
| 256 | 20240702 | 142400 | 17291675040 | 5700 | 5710 | 5710 | 5690 | 5288 |
| 257 | 20240702 | 142300 | 17261524510 | 5700 | 5690 | 5720 | 5690 | 8474 |
| 258 | 20240702 | 142200 | 17213235290 | 5690 | 5700 | 5700 | 5680 | 1190 |
| 259 | 20240702 | 142100 | 17206475040 | 5710 | 5680 | 5710 | 5680 | 5422 |
| 260 | 20240702 | 142000 | 17175641390 | 5680 | 5660 | 5690 | 5650 | 9174 |
| 261 | 20240702 | 141900 | 17123715240 | 5650 | 5700 | 5700 | 5650 | 13674 |
| 262 | 20240702 | 141800 | 17046166820 | 5700 | 5700 | 5710 | 5690 | 8535 |
| 263 | 20240702 | 141700 | 16997505880 | 5690 | 5700 | 5700 | 5680 | 8730 |
| 264 | 20240702 | 141600 | 16947852930 | 5690 | 5700 | 5710 | 5690 | 5307 |
| 265 | 20240702 | 141500 | 16917611680 | 5700 | 5700 | 5710 | 5680 | 7504 |
| 266 | 20240702 | 141400 | 16874867310 | 5690 | 5690 | 5720 | 5690 | 4771 |
| 267 | 20240702 | 141300 | 16847642650 | 5710 | 5680 | 5730 | 5680 | 18218 |
| 268 | 20240702 | 141200 | 16743574570 | 5690 | 5680 | 5690 | 5670 | 2333 |
| 269 | 20240702 | 141100 | 16730325970 | 5670 | 5660 | 5680 | 5650 | 5428 |
| 270 | 20240702 | 141000 | 16699544290 | 5660 | 5690 | 5700 | 5650 | 8352 |
| 271 | 20240702 | 140900 | 16652100960 | 5710 | 5700 | 5720 | 5680 | 12756 |
| 272 | 20240702 | 140800 | 16579383970 | 5700 | 5670 | 5720 | 5630 | 18661 |
| 273 | 20240702 | 140700 | 16473313510 | 5670 | 5670 | 5670 | 5640 | 8068 |
| 274 | 20240702 | 140600 | 16427602270 | 5680 | 5650 | 5680 | 5650 | 19102 |
| 275 | 20240702 | 140500 | 16319368430 | 5660 | 5600 | 5660 | 5570 | 12693 |
| 276 | 20240702 | 140400 | 16247956860 | 5620 | 5580 | 5630 | 5550 | 12336 |
| 277 | 20240702 | 140300 | 16179160270 | 5570 | 5580 | 5600 | 5550 | 21092 |
| 278 | 20240702 | 140200 | 16061727040 | 5580 | 5600 | 5610 | 5580 | 10729 |
| 279 | 20240702 | 140100 | 16001761350 | 5590 | 5620 | 5620 | 5590 | 9772 |
| 280 | 20240702 | 140000 | 15947054550 | 5620 | 5610 | 5630 | 5580 | 9130 |
| 281 | 20240702 | 135900 | 15895885100 | 5610 | 5670 | 5670 | 5580 | 36996 |
| 282 | 20240702 | 135800 | 15687745190 | 5670 | 5660 | 5680 | 5640 | 18816 |
| 283 | 20240702 | 135700 | 15581144690 | 5680 | 5680 | 5690 | 5600 | 37038 |
| 284 | 20240702 | 135600 | 15371674190 | 5690 | 5630 | 5690 | 5630 | 56908 |
| 285 | 20240702 | 135500 | 15049412290 | 5670 | 5570 | 5670 | 5570 | 51757 |
| 286 | 20240702 | 135400 | 14758099240 | 5590 | 5570 | 5590 | 5480 | 74432 |
| 287 | 20240702 | 135300 | 14346206160 | 5570 | 5730 | 5750 | 5530 | 134257 |
| 288 | 20240702 | 135200 | 13591890620 | 5740 | 5720 | 5790 | 5720 | 60450 |
| 289 | 20240702 | 135100 | 13243741480 | 5730 | 5760 | 5770 | 5690 | 41672 |
| 290 | 20240702 | 135000 | 13005185890 | 5770 | 5700 | 5800 | 5690 | 74020 |
| 291 | 20240702 | 134900 | 12579786860 | 5700 | 5790 | 5860 | 5670 | 109633 |
| 292 | 20240702 | 134800 | 11947371330 | 5790 | 5810 | 5840 | 5720 | 93543 |
| 293 | 20240702 | 134700 | 11405945570 | 5820 | 5850 | 5910 | 5720 | 171817 |
| 294 | 20240702 | 134600 | 10404358490 | 5840 | 5780 | 5950 | 5740 | 326039 |
| 295 | 20240702 | 134500 | 8492694010 | 5770 | 5380 | 5990 | 5380 | 658018 |
| 296 | 20240702 | 134400 | 4668769090 | 5380 | 5380 | 5380 | 5370 | 2082 |
| 297 | 20240702 | 134300 | 4657583710 | 5380 | 5380 | 5380 | 5370 | 1616 |
| 298 | 20240702 | 134200 | 4648896690 | 5380 | 5390 | 5390 | 5360 | 2002 |
| 299 | 20240702 | 134100 | 4638130710 | 5390 | 5370 | 5400 | 5370 | 3096 |
| 300 | 20240702 | 134000 | 4621462990 | 5380 | 5370 | 5380 | 5370 | 1888 |
| 301 | 20240702 | 133900 | 4611323310 | 5360 | 5360 | 5360 | 5350 | 1789 |
| 302 | 20240702 | 133800 | 4601742650 | 5370 | 5350 | 5370 | 5350 | 991 |
| 303 | 20240702 | 133700 | 4596431880 | 5350 | 5350 | 5360 | 5330 | 2440 |
| 304 | 20240702 | 133600 | 4583386700 | 5350 | 5360 | 5360 | 5350 | 920 |
| 305 | 20240702 | 133500 | 4578464690 | 5350 | 5360 | 5360 | 5350 | 1955 |
| 306 | 20240702 | 133400 | 4567985900 | 5360 | 5350 | 5360 | 5350 | 3120 |
| 307 | 20240702 | 133300 | 4551281510 | 5350 | 5310 | 5350 | 5310 | 641 |
| 308 | 20240702 | 133200 | 4547863790 | 5310 | 5330 | 5340 | 5310 | 1571 |
| 309 | 20240702 | 133100 | 4539520150 | 5330 | 5300 | 5330 | 5300 | 432 |
| 310 | 20240702 | 133000 | 4537226910 | 5300 | 5320 | 5320 | 5300 | 79 |
| 311 | 20240702 | 132900 | 4536806900 | 5320 | 5320 | 5320 | 5320 | 0 |
| 312 | 20240702 | 132800 | 4536806900 | 5320 | 5290 | 5320 | 5290 | 418 |
| 313 | 20240702 | 132700 | 4534584020 | 5310 | 5290 | 5310 | 5290 | 1202 |
| 314 | 20240702 | 132600 | 4528208000 | 5290 | 5300 | 5310 | 5280 | 1636 |
| 315 | 20240702 | 132500 | 4519549920 | 5280 | 5290 | 5290 | 5280 | 212 |
| 316 | 20240702 | 132400 | 4518429280 | 5310 | 5310 | 5310 | 5310 | 2 |
| 317 | 20240702 | 132300 | 4518418660 | 5310 | 5300 | 5310 | 5280 | 10772 |
| 318 | 20240702 | 132200 | 4461407410 | 5310 | 5300 | 5310 | 5300 | 845 |
| 319 | 20240702 | 132100 | 4456928890 | 5310 | 5320 | 5320 | 5310 | 2315 |
| 320 | 20240702 | 132000 | 4444635190 | 5320 | 5320 | 5330 | 5320 | 658 |
| 321 | 20240702 | 131900 | 4441130260 | 5320 | 5310 | 5320 | 5310 | 391 |
| 322 | 20240702 | 131800 | 4439050640 | 5310 | 5320 | 5320 | 5310 | 3012 |
| 323 | 20240702 | 131700 | 4423056800 | 5320 | 5300 | 5320 | 5300 | 258 |
| 324 | 20240702 | 131600 | 4421687380 | 5300 | 5300 | 5300 | 5300 | 2364 |
| 325 | 20240702 | 131500 | 4409158180 | 5300 | 5300 | 5300 | 5300 | 38 |
| 326 | 20240702 | 131400 | 4408956780 | 5310 | 5300 | 5310 | 5300 | 656 |
| 327 | 20240702 | 131300 | 4405479970 | 5300 | 5300 | 5310 | 5300 | 7214 |
| 328 | 20240702 | 131200 | 4367245760 | 5300 | 5300 | 5310 | 5300 | 1324 |
| 329 | 20240702 | 131100 | 4360226080 | 5300 | 5310 | 5310 | 5300 | 2674 |
| 330 | 20240702 | 131000 | 4346051270 | 5310 | 5330 | 5330 | 5310 | 976 |
| 331 | 20240702 | 130900 | 4340867890 | 5310 | 5310 | 5330 | 5310 | 567 |
| 332 | 20240702 | 130800 | 4337856530 | 5330 | 5320 | 5330 | 5320 | 428 |
| 333 | 20240702 | 130700 | 4335579470 | 5320 | 5320 | 5320 | 5320 | 151 |
| 334 | 20240702 | 130600 | 4334776150 | 5320 | 5320 | 5320 | 5320 | 1500 |
| 335 | 20240702 | 130500 | 4326796150 | 5310 | 5320 | 5330 | 5300 | 2631 |
| 336 | 20240702 | 130400 | 4312835300 | 5310 | 5310 | 5310 | 5310 | 11 |
| 337 | 20240702 | 130300 | 4312776890 | 5310 | 5330 | 5330 | 5310 | 1460 |
| 338 | 20240702 | 130200 | 4305020050 | 5320 | 5320 | 5320 | 5310 | 488 |
| 339 | 20240702 | 130100 | 4302428690 | 5320 | 5310 | 5320 | 5310 | 1290 |
| 340 | 20240702 | 130000 | 4295577640 | 5320 | 5320 | 5320 | 5320 | 13 |
| 341 | 20240702 | 125900 | 4295508480 | 5300 | 5330 | 5330 | 5300 | 6645 |
| 342 | 20240702 | 125800 | 4260243730 | 5330 | 5340 | 5340 | 5330 | 962 |
| 343 | 20240702 | 125700 | 4255109290 | 5330 | 5330 | 5330 | 5330 | 710 |
| 344 | 20240702 | 125600 | 4251324990 | 5330 | 5330 | 5330 | 5330 | 0 |
| 345 | 20240702 | 125500 | 4251324990 | 5330 | 5330 | 5330 | 5330 | 201 |
| 346 | 20240702 | 125400 | 4250253660 | 5330 | 5340 | 5340 | 5330 | 106 |
| 347 | 20240702 | 125300 | 4249688160 | 5330 | 5330 | 5330 | 5310 | 746 |
| 348 | 20240702 | 125200 | 4245717240 | 5320 | 5330 | 5330 | 5320 | 1115 |
| 349 | 20240702 | 125100 | 4239782340 | 5320 | 5330 | 5330 | 5320 | 815 |
| 350 | 20240702 | 125000 | 4235442610 | 5330 | 5320 | 5330 | 5320 | 198 |
| 351 | 20240702 | 124900 | 4234387350 | 5320 | 5330 | 5330 | 5320 | 275 |
| 352 | 20240702 | 124800 | 4232921750 | 5330 | 5330 | 5330 | 5330 | 41 |
| 353 | 20240702 | 124700 | 4232703220 | 5340 | 5340 | 5340 | 5340 | 300 |
| 354 | 20240702 | 124600 | 4231101220 | 5330 | 5320 | 5330 | 5310 | 628 |
| 355 | 20240702 | 124500 | 4227757580 | 5310 | 5320 | 5320 | 5310 | 95 |
| 356 | 20240702 | 124400 | 4227252190 | 5320 | 5320 | 5320 | 5320 | 62 |
| 357 | 20240702 | 124300 | 4226922350 | 5320 | 5320 | 5320 | 5320 | 30 |
| 358 | 20240702 | 124200 | 4226762750 | 5320 | 5320 | 5330 | 5320 | 42 |
| 359 | 20240702 | 124100 | 4226539060 | 5320 | 5320 | 5320 | 5320 | 469 |
| 360 | 20240702 | 124000 | 4224043980 | 5320 | 5320 | 5320 | 5310 | 149 |
| 361 | 20240702 | 123900 | 4223251340 | 5300 | 5330 | 5330 | 5300 | 1413 |
| 362 | 20240702 | 123800 | 4215757990 | 5310 | 5310 | 5310 | 5310 | 1932 |
| 363 | 20240702 | 123700 | 4205499070 | 5310 | 5310 | 5310 | 5310 | 3980 |
| 364 | 20240702 | 123600 | 4184365270 | 5310 | 5320 | 5320 | 5310 | 2821 |
| 365 | 20240702 | 123500 | 4169359540 | 5330 | 5330 | 5330 | 5330 | 351 |
| 366 | 20240702 | 123400 | 4167488710 | 5340 | 5330 | 5340 | 5330 | 13 |
| 367 | 20240702 | 123300 | 4167419400 | 5330 | 5340 | 5340 | 5330 | 365 |
| 368 | 20240702 | 123200 | 4165473300 | 5340 | 5340 | 5340 | 5340 | 40 |
| 369 | 20240702 | 123100 | 4165259700 | 5340 | 5340 | 5350 | 5340 | 240 |
| 370 | 20240702 | 123000 | 4163976600 | 5350 | 5350 | 5350 | 5350 | 1 |
| 371 | 20240702 | 122900 | 4163971250 | 5350 | 5340 | 5350 | 5340 | 388 |
| 372 | 20240702 | 122800 | 4161895910 | 5350 | 5340 | 5360 | 5330 | 666 |
| 373 | 20240702 | 122700 | 4158330610 | 5340 | 5340 | 5340 | 5340 | 5 |
| 374 | 20240702 | 122600 | 4158303910 | 5340 | 5340 | 5350 | 5340 | 216 |
| 375 | 20240702 | 122500 | 4157150450 | 5340 | 5330 | 5340 | 5330 | 151 |
| 376 | 20240702 | 122400 | 4156345610 | 5340 | 5350 | 5350 | 5340 | 80 |
| 377 | 20240702 | 122300 | 4155918110 | 5350 | 5340 | 5350 | 5330 | 418 |
| 378 | 20240702 | 122200 | 4153690060 | 5330 | 5330 | 5340 | 5330 | 1202 |
| 379 | 20240702 | 122100 | 4147282900 | 5330 | 5340 | 5340 | 5330 | 456 |
| 380 | 20240702 | 122000 | 4144851380 | 5340 | 5340 | 5340 | 5330 | 291 |
| 381 | 20240702 | 121900 | 4143299600 | 5340 | 5340 | 5340 | 5340 | 1143 |
| 382 | 20240702 | 121800 | 4137195980 | 5350 | 5350 | 5350 | 5350 | 56 |
| 383 | 20240702 | 121700 | 4136896380 | 5350 | 5350 | 5350 | 5350 | 35 |
| 384 | 20240702 | 121600 | 4136709130 | 5360 | 5340 | 5360 | 5340 | 303 |
| 385 | 20240702 | 121500 | 4135085140 | 5340 | 5340 | 5340 | 5340 | 301 |
| 386 | 20240702 | 121400 | 4133477800 | 5330 | 5340 | 5340 | 5330 | 742 |
| 387 | 20240702 | 121300 | 4129519230 | 5340 | 5340 | 5340 | 5340 | 1830 |
| 388 | 20240702 | 121200 | 4119747030 | 5340 | 5340 | 5350 | 5340 | 101 |
| 389 | 20240702 | 121100 | 4119207640 | 5350 | 5350 | 5350 | 5350 | 148 |
| 390 | 20240702 | 121000 | 4118415840 | 5340 | 5360 | 5360 | 5330 | 5312 |
| 391 | 20240702 | 120900 | 4090057480 | 5360 | 5360 | 5360 | 5350 | 11 |
| 392 | 20240702 | 120800 | 4089998530 | 5350 | 5360 | 5360 | 5350 | 1230 |
| 393 | 20240702 | 120700 | 4083405740 | 5360 | 5370 | 5370 | 5360 | 520 |
| 394 | 20240702 | 120600 | 4080618490 | 5370 | 5370 | 5370 | 5370 | 1155 |
| 395 | 20240702 | 120500 | 4074416140 | 5360 | 5360 | 5360 | 5360 | 260 |
| 396 | 20240702 | 120400 | 4073022540 | 5360 | 5370 | 5370 | 5360 | 615 |
| 397 | 20240702 | 120300 | 4069726090 | 5370 | 5360 | 5370 | 5360 | 188 |
| 398 | 20240702 | 120200 | 4068718400 | 5360 | 5370 | 5370 | 5360 | 379 |
| 399 | 20240702 | 120100 | 4066683960 | 5370 | 5370 | 5370 | 5370 | 1200 |
| 400 | 20240702 | 120000 | 4060239960 | 5370 | 5370 | 5370 | 5370 | 1185 |
| 401 | 20240702 | 115900 | 4053876510 | 5360 | 5360 | 5360 | 5360 | 561 |
| 402 | 20240702 | 115800 | 4050869550 | 5370 | 5370 | 5370 | 5370 | 0 |
| 403 | 20240702 | 115700 | 4050869550 | 5370 | 5370 | 5370 | 5370 | 24 |
| 404 | 20240702 | 115600 | 4050740670 | 5370 | 5370 | 5380 | 5370 | 766 |
| 405 | 20240702 | 115500 | 4046627130 | 5370 | 5370 | 5370 | 5370 | 360 |
| 406 | 20240702 | 115400 | 4044693930 | 5370 | 5370 | 5370 | 5370 | 50 |
| 407 | 20240702 | 115300 | 4044425430 | 5370 | 5360 | 5370 | 5360 | 310 |
| 408 | 20240702 | 115200 | 4042760930 | 5360 | 5360 | 5360 | 5360 | 30 |
| 409 | 20240702 | 115100 | 4042600130 | 5370 | 5380 | 5380 | 5360 | 2696 |
| 410 | 20240702 | 115000 | 4028134080 | 5370 | 5370 | 5380 | 5370 | 60 |
| 411 | 20240702 | 114900 | 4027811680 | 5370 | 5380 | 5380 | 5370 | 21 |
| 412 | 20240702 | 114800 | 4027698900 | 5370 | 5370 | 5370 | 5370 | 831 |
| 413 | 20240702 | 114700 | 4023236430 | 5370 | 5370 | 5370 | 5370 | 0 |
| 414 | 20240702 | 114600 | 4023236430 | 5370 | 5360 | 5370 | 5360 | 1171 |
| 415 | 20240702 | 114500 | 4016953120 | 5370 | 5370 | 5370 | 5370 | 234 |
| 416 | 20240702 | 114400 | 4015696540 | 5370 | 5360 | 5370 | 5360 | 678 |
| 417 | 20240702 | 114300 | 4012062230 | 5350 | 5370 | 5370 | 5350 | 1994 |
| 418 | 20240702 | 114200 | 4001390000 | 5370 | 5370 | 5370 | 5370 | 20 |
| 419 | 20240702 | 114100 | 4001282600 | 5370 | 5370 | 5370 | 5360 | 2066 |
| 420 | 20240702 | 114000 | 3990193700 | 5360 | 5360 | 5360 | 5360 | 364 |
| 421 | 20240702 | 113900 | 3988242660 | 5360 | 5360 | 5360 | 5360 | 539 |
| 422 | 20240702 | 113800 | 3985353620 | 5370 | 5360 | 5370 | 5360 | 15 |
| 423 | 20240702 | 113700 | 3985273170 | 5360 | 5360 | 5360 | 5360 | 150 |
| 424 | 20240702 | 113600 | 3984469170 | 5370 | 5360 | 5370 | 5360 | 430 |
| 425 | 20240702 | 113500 | 3982163550 | 5360 | 5350 | 5360 | 5350 | 303 |
| 426 | 20240702 | 113400 | 3980541040 | 5360 | 5350 | 5360 | 5350 | 772 |
| 427 | 20240702 | 113300 | 3976403160 | 5350 | 5360 | 5360 | 5350 | 284 |
| 428 | 20240702 | 113200 | 3974880930 | 5360 | 5370 | 5370 | 5360 | 62 |
| 429 | 20240702 | 113100 | 3974548490 | 5380 | 5360 | 5380 | 5340 | 946 |
| 430 | 20240702 | 113000 | 3969472400 | 5360 | 5360 | 5360 | 5350 | 76 |
| 431 | 20240702 | 112900 | 3969065060 | 5360 | 5360 | 5360 | 5350 | 2262 |
| 432 | 20240702 | 112800 | 3956961950 | 5350 | 5350 | 5350 | 5350 | 606 |
| 433 | 20240702 | 112700 | 3953719850 | 5360 | 5350 | 5360 | 5350 | 1538 |
| 434 | 20240702 | 112600 | 3945476180 | 5350 | 5350 | 5360 | 5350 | 1840 |
| 435 | 20240702 | 112500 | 3935627180 | 5360 | 5360 | 5370 | 5350 | 311 |
| 436 | 20240702 | 112400 | 3933961180 | 5370 | 5370 | 5370 | 5360 | 709 |
| 437 | 20240702 | 112300 | 3930154550 | 5370 | 5360 | 5370 | 5360 | 314 |
| 438 | 20240702 | 112200 | 3928469370 | 5370 | 5370 | 5370 | 5370 | 91 |
| 439 | 20240702 | 112100 | 3927980700 | 5370 | 5360 | 5370 | 5350 | 36 |
| 440 | 20240702 | 112000 | 3927787650 | 5350 | 5350 | 5350 | 5350 | 82 |
| 441 | 20240702 | 111900 | 3927348950 | 5350 | 5350 | 5350 | 5350 | 0 |
| 442 | 20240702 | 111800 | 3927348950 | 5350 | 5350 | 5350 | 5350 | 200 |
| 443 | 20240702 | 111700 | 3926278950 | 5350 | 5360 | 5360 | 5350 | 63 |
| 444 | 20240702 | 111600 | 3925941290 | 5360 | 5360 | 5360 | 5360 | 273 |
| 445 | 20240702 | 111500 | 3924478010 | 5370 | 5370 | 5370 | 5370 | 2 |
| 446 | 20240702 | 111400 | 3924467270 | 5370 | 5350 | 5370 | 5350 | 1686 |
| 447 | 20240702 | 111300 | 3915447110 | 5340 | 5340 | 5340 | 5330 | 5719 |
| 448 | 20240702 | 111200 | 3884907660 | 5340 | 5340 | 5350 | 5340 | 1606 |
| 449 | 20240702 | 111100 | 3876330260 | 5340 | 5340 | 5350 | 5340 | 266 |
| 450 | 20240702 | 111000 | 3874909810 | 5350 | 5350 | 5350 | 5350 | 41 |
| 451 | 20240702 | 110900 | 3874690460 | 5350 | 5350 | 5350 | 5350 | 7 |
| 452 | 20240702 | 110800 | 3874653010 | 5340 | 5350 | 5350 | 5340 | 64 |
| 453 | 20240702 | 110700 | 3874311240 | 5350 | 5370 | 5370 | 5340 | 4705 |
| 454 | 20240702 | 110600 | 3849091870 | 5370 | 5360 | 5370 | 5360 | 1237 |
| 455 | 20240702 | 110500 | 3842455450 | 5350 | 5350 | 5360 | 5350 | 339 |
| 456 | 20240702 | 110400 | 3840640360 | 5340 | 5340 | 5340 | 5340 | 855 |
| 457 | 20240702 | 110300 | 3836074660 | 5340 | 5340 | 5340 | 5340 | 120 |
| 458 | 20240702 | 110200 | 3835433860 | 5340 | 5320 | 5340 | 5310 | 1414 |
| 459 | 20240702 | 110100 | 3827906640 | 5310 | 5320 | 5320 | 5310 | 466 |
| 460 | 20240702 | 110000 | 3825429780 | 5320 | 5320 | 5330 | 5320 | 164 |
| 461 | 20240702 | 105900 | 3824557080 | 5320 | 5310 | 5320 | 5310 | 2282 |
| 462 | 20240702 | 105800 | 3812436400 | 5320 | 5330 | 5340 | 5320 | 3747 |
| 463 | 20240702 | 105700 | 3792487520 | 5330 | 5340 | 5340 | 5320 | 2060 |
| 464 | 20240702 | 105600 | 3781527380 | 5340 | 5330 | 5350 | 5320 | 1882 |
| 465 | 20240702 | 105500 | 3771487970 | 5330 | 5310 | 5330 | 5310 | 1690 |
| 466 | 20240702 | 105400 | 3762495020 | 5320 | 5320 | 5320 | 5310 | 167 |
| 467 | 20240702 | 105300 | 3761606910 | 5310 | 5330 | 5330 | 5310 | 2058 |
| 468 | 20240702 | 105200 | 3750655830 | 5330 | 5320 | 5330 | 5320 | 1945 |
| 469 | 20240702 | 105100 | 3740302670 | 5310 | 5330 | 5330 | 5310 | 501 |
| 470 | 20240702 | 105000 | 3737638310 | 5330 | 5320 | 5330 | 5320 | 515 |
| 471 | 20240702 | 104900 | 3734895450 | 5320 | 5290 | 5320 | 5290 | 3774 |
| 472 | 20240702 | 104800 | 3714884740 | 5280 | 5310 | 5310 | 5280 | 12443 |
| 473 | 20240702 | 104700 | 3649020140 | 5310 | 5310 | 5310 | 5310 | 1817 |
| 474 | 20240702 | 104600 | 3639371870 | 5310 | 5330 | 5330 | 5310 | 3254 |
| 475 | 20240702 | 104500 | 3622090690 | 5330 | 5310 | 5330 | 5310 | 553 |
| 476 | 20240702 | 104400 | 3619152240 | 5320 | 5320 | 5320 | 5310 | 833 |
| 477 | 20240702 | 104300 | 3614723680 | 5320 | 5330 | 5330 | 5320 | 2246 |
| 478 | 20240702 | 104200 | 3602774550 | 5340 | 5320 | 5340 | 5320 | 267 |
| 479 | 20240702 | 104100 | 3601353070 | 5330 | 5310 | 5330 | 5310 | 240 |
| 480 | 20240702 | 104000 | 3600077670 | 5310 | 5320 | 5320 | 5310 | 1726 |
| 481 | 20240702 | 103900 | 3590909550 | 5320 | 5320 | 5320 | 5320 | 231 |
| 482 | 20240702 | 103800 | 3589680630 | 5340 | 5330 | 5340 | 5320 | 2145 |
| 483 | 20240702 | 103700 | 3578247210 | 5340 | 5330 | 5340 | 5330 | 1811 |
| 484 | 20240702 | 103600 | 3568593850 | 5330 | 5350 | 5350 | 5330 | 192 |
| 485 | 20240702 | 103500 | 3567570070 | 5320 | 5350 | 5350 | 5320 | 926 |
| 486 | 20240702 | 103400 | 3562624360 | 5350 | 5340 | 5350 | 5340 | 6821 |
| 487 | 20240702 | 103300 | 3526142650 | 5340 | 5350 | 5360 | 5340 | 3064 |
| 488 | 20240702 | 103200 | 3509743170 | 5350 | 5360 | 5370 | 5350 | 4179 |
| 489 | 20240702 | 103100 | 3487341920 | 5360 | 5320 | 5370 | 5320 | 8063 |
| 490 | 20240702 | 103000 | 3444321810 | 5320 | 5330 | 5340 | 5320 | 2072 |
| 491 | 20240702 | 102900 | 3433264210 | 5340 | 5300 | 5340 | 5300 | 4086 |
| 492 | 20240702 | 102800 | 3411607390 | 5300 | 5310 | 5320 | 5300 | 3718 |
| 493 | 20240702 | 102700 | 3391880490 | 5300 | 5300 | 5300 | 5280 | 3924 |
| 494 | 20240702 | 102600 | 3371100430 | 5300 | 5300 | 5300 | 5290 | 1640 |
| 495 | 20240702 | 102500 | 3362411040 | 5290 | 5310 | 5310 | 5290 | 200 |
| 496 | 20240702 | 102400 | 3361351630 | 5300 | 5300 | 5300 | 5290 | 4960 |
| 497 | 20240702 | 102300 | 3335065200 | 5310 | 5320 | 5320 | 5310 | 3037 |
| 498 | 20240702 | 102200 | 3318931720 | 5310 | 5310 | 5320 | 5310 | 183 |
| 499 | 20240702 | 102100 | 3317959910 | 5320 | 5320 | 5320 | 5310 | 1731 |
| 500 | 20240702 | 102000 | 3308762730 | 5320 | 5330 | 5330 | 5310 | 1636 |
| 501 | 20240702 | 101900 | 3300053310 | 5320 | 5350 | 5350 | 5320 | 12420 |
| 502 | 20240702 | 101800 | 3233734060 | 5350 | 5350 | 5360 | 5340 | 1705 |
| 503 | 20240702 | 101700 | 3224610920 | 5340 | 5320 | 5360 | 5320 | 8068 |
| 504 | 20240702 | 101600 | 3181480600 | 5320 | 5320 | 5320 | 5290 | 2493 |
| 505 | 20240702 | 101500 | 3168284230 | 5300 | 5290 | 5300 | 5280 | 4326 |
| 506 | 20240702 | 101400 | 3145358240 | 5290 | 5300 | 5310 | 5280 | 3615 |
| 507 | 20240702 | 101300 | 3126243320 | 5300 | 5310 | 5310 | 5290 | 5194 |
| 508 | 20240702 | 101200 | 3098724380 | 5310 | 5300 | 5330 | 5300 | 1070 |
| 509 | 20240702 | 101100 | 3093040030 | 5310 | 5290 | 5310 | 5290 | 2143 |
| 510 | 20240702 | 101000 | 3081681220 | 5300 | 5280 | 5300 | 5270 | 4151 |
| 511 | 20240702 | 100900 | 3059760150 | 5280 | 5300 | 5310 | 5280 | 8319 |
| 512 | 20240702 | 100800 | 3015769210 | 5300 | 5300 | 5310 | 5290 | 3178 |
| 513 | 20240702 | 100700 | 2998926790 | 5300 | 5300 | 5310 | 5300 | 1514 |
| 514 | 20240702 | 100600 | 2990898770 | 5300 | 5310 | 5320 | 5300 | 2176 |
| 515 | 20240702 | 100500 | 2979353670 | 5310 | 5330 | 5330 | 5300 | 9752 |
| 516 | 20240702 | 100400 | 2927569620 | 5320 | 5330 | 5330 | 5320 | 2607 |
| 517 | 20240702 | 100300 | 2913693380 | 5340 | 5330 | 5340 | 5320 | 3811 |
| 518 | 20240702 | 100200 | 2893383370 | 5350 | 5330 | 5350 | 5320 | 9518 |
| 519 | 20240702 | 100100 | 2842564830 | 5330 | 5340 | 5350 | 5320 | 5144 |
| 520 | 20240702 | 100000 | 2815149430 | 5340 | 5330 | 5340 | 5330 | 2275 |
| 521 | 20240702 | 095900 | 2803013860 | 5330 | 5350 | 5360 | 5330 | 2611 |
| 522 | 20240702 | 095800 | 2789075930 | 5350 | 5320 | 5350 | 5320 | 1515 |
| 523 | 20240702 | 095700 | 2780987400 | 5320 | 5310 | 5340 | 5310 | 10618 |
| 524 | 20240702 | 095600 | 2724557340 | 5320 | 5320 | 5320 | 5300 | 877 |
| 525 | 20240702 | 095500 | 2719897340 | 5290 | 5350 | 5350 | 5290 | 9432 |
| 526 | 20240702 | 095400 | 2669914770 | 5350 | 5300 | 5370 | 5280 | 18920 |
| 527 | 20240702 | 095300 | 2569558430 | 5310 | 5320 | 5330 | 5290 | 29679 |
| 528 | 20240702 | 095200 | 2412248070 | 5310 | 5310 | 5330 | 5300 | 34588 |
| 529 | 20240702 | 095100 | 2228807390 | 5310 | 5360 | 5360 | 5310 | 19965 |
| 530 | 20240702 | 095000 | 2122340240 | 5360 | 5390 | 5390 | 5360 | 741 |
| 531 | 20240702 | 094900 | 2118363640 | 5390 | 5390 | 5390 | 5360 | 5359 |
| 532 | 20240702 | 094800 | 2089583230 | 5390 | 5390 | 5390 | 5370 | 4549 |
| 533 | 20240702 | 094700 | 2065126990 | 5390 | 5380 | 5400 | 5380 | 3245 |
| 534 | 20240702 | 094600 | 2047641040 | 5390 | 5380 | 5400 | 5370 | 2779 |
| 535 | 20240702 | 094500 | 2032696170 | 5400 | 5390 | 5410 | 5370 | 6550 |
| 536 | 20240702 | 094400 | 1997407090 | 5390 | 5360 | 5390 | 5360 | 1801 |
| 537 | 20240702 | 094300 | 1987731130 | 5360 | 5380 | 5380 | 5360 | 7427 |
| 538 | 20240702 | 094200 | 1947849360 | 5380 | 5380 | 5390 | 5370 | 5180 |
| 539 | 20240702 | 094100 | 1919979150 | 5380 | 5390 | 5390 | 5370 | 8346 |
| 540 | 20240702 | 094000 | 1875092330 | 5400 | 5370 | 5400 | 5360 | 12519 |
| 541 | 20240702 | 093900 | 1807679530 | 5380 | 5410 | 5420 | 5380 | 39882 |
| 542 | 20240702 | 093800 | 1592467220 | 5410 | 5420 | 5440 | 5410 | 19276 |
| 543 | 20240702 | 093700 | 1488006940 | 5420 | 5440 | 5460 | 5420 | 15528 |
| 544 | 20240702 | 093600 | 1403654710 | 5440 | 5450 | 5470 | 5440 | 7325 |
| 545 | 20240702 | 093500 | 1363711470 | 5470 | 5460 | 5470 | 5450 | 12548 |
| 546 | 20240702 | 093400 | 1295285830 | 5450 | 5480 | 5480 | 5450 | 15660 |
| 547 | 20240702 | 093300 | 1209818490 | 5480 | 5470 | 5480 | 5470 | 3076 |
| 548 | 20240702 | 093200 | 1192988150 | 5470 | 5470 | 5500 | 5470 | 1715 |
| 549 | 20240702 | 093100 | 1183582410 | 5470 | 5500 | 5500 | 5470 | 9116 |
| 550 | 20240702 | 093000 | 1133620050 | 5500 | 5510 | 5510 | 5500 | 10921 |
| 551 | 20240702 | 092900 | 1073529940 | 5510 | 5510 | 5520 | 5510 | 1585 |
| 552 | 20240702 | 092800 | 1064794420 | 5510 | 5520 | 5520 | 5510 | 1701 |
| 553 | 20240702 | 092700 | 1055414590 | 5520 | 5520 | 5520 | 5510 | 1335 |
| 554 | 20240702 | 092600 | 1048047800 | 5510 | 5520 | 5530 | 5510 | 1430 |
| 555 | 20240702 | 092500 | 1040156170 | 5520 | 5540 | 5540 | 5520 | 6196 |
| 556 | 20240702 | 092400 | 1005923190 | 5540 | 5560 | 5560 | 5540 | 2275 |
| 557 | 20240702 | 092300 | 993307840 | 5560 | 5560 | 5560 | 5550 | 469 |
| 558 | 20240702 | 092200 | 990700500 | 5560 | 5550 | 5560 | 5540 | 1387 |
| 559 | 20240702 | 092100 | 983002520 | 5550 | 5540 | 5550 | 5520 | 2902 |
| 560 | 20240702 | 092000 | 966916460 | 5540 | 5540 | 5540 | 5530 | 214 |
| 561 | 20240702 | 091900 | 965730920 | 5540 | 5520 | 5540 | 5520 | 957 |
| 562 | 20240702 | 091800 | 960436480 | 5530 | 5530 | 5540 | 5520 | 2945 |
| 563 | 20240702 | 091700 | 944158840 | 5540 | 5530 | 5540 | 5520 | 1934 |
| 564 | 20240702 | 091600 | 933471120 | 5530 | 5540 | 5540 | 5520 | 2252 |
| 565 | 20240702 | 091500 | 921013040 | 5520 | 5500 | 5520 | 5490 | 4220 |
| 566 | 20240702 | 091400 | 897779730 | 5500 | 5500 | 5510 | 5500 | 10059 |
| 567 | 20240702 | 091300 | 842454900 | 5510 | 5510 | 5520 | 5500 | 2935 |
| 568 | 20240702 | 091200 | 826291380 | 5510 | 5510 | 5520 | 5510 | 2451 |
| 569 | 20240702 | 091100 | 812784800 | 5510 | 5510 | 5520 | 5500 | 2216 |
| 570 | 20240702 | 091000 | 800581700 | 5510 | 5550 | 5550 | 5500 | 16090 |
| 571 | 20240702 | 090900 | 712043720 | 5550 | 5530 | 5550 | 5510 | 13615 |
| 572 | 20240702 | 090800 | 636920250 | 5520 | 5520 | 5550 | 5500 | 13171 |
| 573 | 20240702 | 090700 | 564272060 | 5510 | 5530 | 5530 | 5510 | 14426 |
| 574 | 20240702 | 090600 | 484717310 | 5530 | 5540 | 5560 | 5520 | 8695 |
| 575 | 20240702 | 090500 | 436578800 | 5560 | 5530 | 5560 | 5530 | 5809 |
| 576 | 20240702 | 090400 | 404424450 | 5530 | 5530 | 5560 | 5520 | 3350 |
| 577 | 20240702 | 090300 | 385891710 | 5530 | 5540 | 5550 | 5520 | 14329 |
| 578 | 20240702 | 090200 | 306637770 | 5530 | 5540 | 5550 | 5520 | 13130 |
| 579 | 20240702 | 090100 | 233995920 | 5550 | 5570 | 5600 | 5540 | 13832 |
| 580 | 20240702 | 090000 | 157174610 | 5560 | 5560 | 5590 | 5560 | 28177 |