29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 183800 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 39192 |
| 3 | 20240704 | 183700 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20240704 | 183600 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20240704 | 183500 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20240704 | 183400 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20240704 | 183300 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20240704 | 183200 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20240704 | 183100 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20240704 | 183000 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20240704 | 182900 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20240704 | 182800 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20240704 | 182700 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20240704 | 182600 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20240704 | 182500 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20240704 | 182400 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20240704 | 182300 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20240704 | 182200 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20240704 | 182100 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20240704 | 182000 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20240704 | 181900 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20240704 | 181800 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20240704 | 181700 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20240704 | 181600 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20240704 | 181500 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20240704 | 181400 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20240704 | 181300 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20240704 | 181200 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20240704 | 181100 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20240704 | 181000 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20240704 | 180900 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20240704 | 180800 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 39192 |
| 33 | 20240704 | 180700 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20240704 | 180600 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20240704 | 180500 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20240704 | 180400 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20240704 | 180300 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20240704 | 180200 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20240704 | 180100 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20240704 | 180000 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20240704 | 175900 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20240704 | 175800 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20240704 | 175700 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20240704 | 175600 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20240704 | 175500 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20240704 | 175400 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20240704 | 175300 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20240704 | 175200 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20240704 | 175100 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20240704 | 175000 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20240704 | 174900 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20240704 | 174800 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20240704 | 174700 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20240704 | 174600 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20240704 | 174500 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20240704 | 174400 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20240704 | 174300 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20240704 | 174200 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20240704 | 174100 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20240704 | 174000 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20240704 | 173900 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20240704 | 173800 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 39192 |
| 63 | 20240704 | 173700 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20240704 | 173600 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20240704 | 173500 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20240704 | 173400 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20240704 | 173300 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20240704 | 173200 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20240704 | 173100 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20240704 | 173000 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20240704 | 172900 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20240704 | 172800 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20240704 | 172700 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20240704 | 172600 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20240704 | 172500 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20240704 | 172400 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20240704 | 172300 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20240704 | 172200 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20240704 | 172100 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20240704 | 172000 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20240704 | 171900 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20240704 | 171800 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20240704 | 171700 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20240704 | 171600 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20240704 | 171500 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20240704 | 171400 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20240704 | 171300 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20240704 | 171200 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20240704 | 171100 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20240704 | 171000 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20240704 | 170900 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20240704 | 170800 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 39192 |
| 93 | 20240704 | 170700 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20240704 | 170600 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20240704 | 170500 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20240704 | 170400 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20240704 | 170300 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20240704 | 170200 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20240704 | 170100 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20240704 | 170000 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20240704 | 165900 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20240704 | 165800 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20240704 | 165700 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20240704 | 165600 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20240704 | 165500 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20240704 | 165400 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20240704 | 165300 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20240704 | 165200 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20240704 | 165100 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20240704 | 165000 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20240704 | 164900 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20240704 | 164800 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20240704 | 164700 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20240704 | 164600 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20240704 | 164500 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20240704 | 164400 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20240704 | 164300 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20240704 | 164200 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20240704 | 164100 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20240704 | 164000 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20240704 | 163900 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20240704 | 163800 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 39192 |
| 123 | 20240704 | 163700 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20240704 | 163600 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20240704 | 163500 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20240704 | 163400 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20240704 | 163300 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20240704 | 163200 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20240704 | 163100 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20240704 | 163000 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20240704 | 162900 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20240704 | 162800 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20240704 | 162700 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20240704 | 162600 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20240704 | 162500 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20240704 | 162400 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20240704 | 162300 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20240704 | 162200 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20240704 | 162100 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20240704 | 162000 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20240704 | 161900 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20240704 | 161800 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20240704 | 161700 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20240704 | 161600 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20240704 | 161500 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20240704 | 161400 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20240704 | 161300 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20240704 | 161200 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20240704 | 161100 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20240704 | 161000 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20240704 | 160900 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20240704 | 160800 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 39192 |
| 153 | 20240704 | 160700 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20240704 | 160600 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20240704 | 160500 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20240704 | 160400 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20240704 | 160300 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20240704 | 160200 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20240704 | 160100 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20240704 | 160000 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20240704 | 155900 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20240704 | 155800 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20240704 | 155700 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20240704 | 155600 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20240704 | 155500 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20240704 | 155400 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20240704 | 155300 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20240704 | 155200 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20240704 | 155100 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20240704 | 155000 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20240704 | 154900 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20240704 | 154800 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20240704 | 154700 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20240704 | 154600 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20240704 | 154500 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20240704 | 154400 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20240704 | 154300 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20240704 | 154200 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20240704 | 154100 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20240704 | 154000 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20240704 | 153900 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20240704 | 153800 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 39192 |
| 183 | 20240704 | 153700 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20240704 | 153600 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20240704 | 153500 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20240704 | 153400 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20240704 | 153300 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20240704 | 153200 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20240704 | 153100 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20240704 | 153000 | 8076992410 | 5650 | 5650 | 5650 | 5650 | 39192 |
| 191 | 20240704 | 152900 | 7855557610 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20240704 | 152800 | 7855557610 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20240704 | 152700 | 7855557610 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20240704 | 152600 | 7855557610 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20240704 | 152500 | 7855557610 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20240704 | 152400 | 7855557610 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20240704 | 152300 | 7855557610 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20240704 | 152200 | 7855557610 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20240704 | 152100 | 7855557610 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20240704 | 152000 | 7855557610 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20240704 | 151900 | 7855557610 | 5620 | 5580 | 5620 | 5580 | 6705 |
| 202 | 20240704 | 151800 | 7818029390 | 5580 | 5600 | 5600 | 5580 | 6291 |
| 203 | 20240704 | 151700 | 7782843310 | 5600 | 5600 | 5600 | 5590 | 7519 |
| 204 | 20240704 | 151600 | 7740744410 | 5600 | 5600 | 5600 | 5590 | 7007 |
| 205 | 20240704 | 151500 | 7701522920 | 5600 | 5610 | 5620 | 5590 | 5848 |
| 206 | 20240704 | 151400 | 7668797940 | 5620 | 5610 | 5620 | 5600 | 4924 |
| 207 | 20240704 | 151300 | 7641204880 | 5600 | 5620 | 5620 | 5600 | 3178 |
| 208 | 20240704 | 151200 | 7623363960 | 5610 | 5600 | 5620 | 5600 | 2103 |
| 209 | 20240704 | 151100 | 7611566420 | 5610 | 5600 | 5610 | 5600 | 381 |
| 210 | 20240704 | 151000 | 7609431330 | 5600 | 5600 | 5600 | 5590 | 8796 |
| 211 | 20240704 | 150900 | 7560219110 | 5600 | 5620 | 5630 | 5600 | 3169 |
| 212 | 20240704 | 150800 | 7542450470 | 5610 | 5620 | 5640 | 5610 | 2888 |
| 213 | 20240704 | 150700 | 7526205760 | 5620 | 5630 | 5630 | 5620 | 2397 |
| 214 | 20240704 | 150600 | 7512716670 | 5630 | 5600 | 5630 | 5590 | 6727 |
| 215 | 20240704 | 150500 | 7475016360 | 5590 | 5600 | 5610 | 5590 | 8691 |
| 216 | 20240704 | 150400 | 7426339710 | 5590 | 5610 | 5610 | 5590 | 20189 |
| 217 | 20240704 | 150300 | 7313276600 | 5610 | 5610 | 5620 | 5600 | 10276 |
| 218 | 20240704 | 150200 | 7255630680 | 5610 | 5620 | 5620 | 5600 | 5909 |
| 219 | 20240704 | 150100 | 7222502900 | 5610 | 5610 | 5630 | 5600 | 170 |
| 220 | 20240704 | 150000 | 7221548990 | 5600 | 5610 | 5630 | 5600 | 4238 |
| 221 | 20240704 | 145900 | 7197775150 | 5610 | 5610 | 5630 | 5610 | 7343 |
| 222 | 20240704 | 145800 | 7156565300 | 5610 | 5620 | 5630 | 5610 | 7173 |
| 223 | 20240704 | 145700 | 7116258100 | 5620 | 5620 | 5630 | 5610 | 10694 |
| 224 | 20240704 | 145600 | 7056218690 | 5620 | 5640 | 5640 | 5620 | 1815 |
| 225 | 20240704 | 145500 | 7045998510 | 5630 | 5650 | 5650 | 5630 | 13756 |
| 226 | 20240704 | 145400 | 6968514170 | 5650 | 5650 | 5650 | 5640 | 4166 |
| 227 | 20240704 | 145300 | 6945009760 | 5640 | 5660 | 5660 | 5640 | 2538 |
| 228 | 20240704 | 145200 | 6930671390 | 5660 | 5660 | 5660 | 5650 | 959 |
| 229 | 20240704 | 145100 | 6925251300 | 5660 | 5660 | 5660 | 5660 | 4975 |
| 230 | 20240704 | 145000 | 6897092800 | 5660 | 5670 | 5670 | 5660 | 1013 |
| 231 | 20240704 | 144900 | 6891350990 | 5670 | 5670 | 5670 | 5650 | 3059 |
| 232 | 20240704 | 144800 | 6874021930 | 5670 | 5670 | 5670 | 5660 | 660 |
| 233 | 20240704 | 144700 | 6870284730 | 5670 | 5670 | 5670 | 5650 | 1899 |
| 234 | 20240704 | 144600 | 6859540500 | 5660 | 5660 | 5660 | 5660 | 745 |
| 235 | 20240704 | 144500 | 6855323800 | 5660 | 5670 | 5670 | 5640 | 852 |
| 236 | 20240704 | 144400 | 6850505910 | 5640 | 5670 | 5670 | 5640 | 2184 |
| 237 | 20240704 | 144300 | 6838150060 | 5660 | 5640 | 5660 | 5640 | 3223 |
| 238 | 20240704 | 144200 | 6819952540 | 5640 | 5670 | 5670 | 5640 | 5228 |
| 239 | 20240704 | 144100 | 6790417530 | 5650 | 5660 | 5660 | 5650 | 3284 |
| 240 | 20240704 | 144000 | 6771850570 | 5660 | 5670 | 5670 | 5660 | 1665 |
| 241 | 20240704 | 143900 | 6762426170 | 5660 | 5660 | 5670 | 5650 | 5118 |
| 242 | 20240704 | 143800 | 6733482290 | 5670 | 5660 | 5670 | 5660 | 1529 |
| 243 | 20240704 | 143700 | 6724828120 | 5660 | 5660 | 5660 | 5660 | 2708 |
| 244 | 20240704 | 143600 | 6709500840 | 5660 | 5670 | 5670 | 5660 | 2152 |
| 245 | 20240704 | 143500 | 6697320060 | 5660 | 5680 | 5680 | 5660 | 1073 |
| 246 | 20240704 | 143400 | 6691236730 | 5650 | 5680 | 5680 | 5650 | 1072 |
| 247 | 20240704 | 143300 | 6685166330 | 5680 | 5660 | 5680 | 5650 | 423 |
| 248 | 20240704 | 143200 | 6682771830 | 5670 | 5680 | 5680 | 5650 | 948 |
| 249 | 20240704 | 143100 | 6677410880 | 5680 | 5680 | 5680 | 5680 | 29 |
| 250 | 20240704 | 143000 | 6677246160 | 5660 | 5670 | 5680 | 5660 | 1332 |
| 251 | 20240704 | 142900 | 6669705450 | 5680 | 5680 | 5690 | 5650 | 5895 |
| 252 | 20240704 | 142800 | 6636349310 | 5680 | 5680 | 5680 | 5660 | 2271 |
| 253 | 20240704 | 142700 | 6623465190 | 5680 | 5660 | 5680 | 5650 | 3802 |
| 254 | 20240704 | 142600 | 6601943670 | 5660 | 5660 | 5670 | 5660 | 5090 |
| 255 | 20240704 | 142500 | 6573127170 | 5660 | 5670 | 5670 | 5660 | 701 |
| 256 | 20240704 | 142400 | 6569153490 | 5680 | 5670 | 5680 | 5670 | 8474 |
| 257 | 20240704 | 142300 | 6521105900 | 5670 | 5680 | 5680 | 5670 | 1554 |
| 258 | 20240704 | 142200 | 6512280920 | 5680 | 5680 | 5690 | 5670 | 3825 |
| 259 | 20240704 | 142100 | 6490553960 | 5690 | 5690 | 5690 | 5680 | 3583 |
| 260 | 20240704 | 142000 | 6470176690 | 5690 | 5690 | 5690 | 5690 | 4172 |
| 261 | 20240704 | 141900 | 6446438010 | 5690 | 5720 | 5720 | 5690 | 417 |
| 262 | 20240704 | 141800 | 6444064860 | 5690 | 5720 | 5720 | 5690 | 492 |
| 263 | 20240704 | 141700 | 6441259840 | 5720 | 5720 | 5720 | 5690 | 5337 |
| 264 | 20240704 | 141600 | 6410839610 | 5720 | 5720 | 5720 | 5710 | 212 |
| 265 | 20240704 | 141500 | 6409629070 | 5720 | 5720 | 5720 | 5710 | 1287 |
| 266 | 20240704 | 141400 | 6402279750 | 5720 | 5720 | 5720 | 5710 | 1040 |
| 267 | 20240704 | 141300 | 6396340960 | 5720 | 5710 | 5720 | 5700 | 1531 |
| 268 | 20240704 | 141200 | 6387599100 | 5710 | 5710 | 5710 | 5700 | 619 |
| 269 | 20240704 | 141100 | 6384070700 | 5700 | 5700 | 5710 | 5690 | 340 |
| 270 | 20240704 | 141000 | 6382134850 | 5690 | 5700 | 5700 | 5690 | 326 |
| 271 | 20240704 | 140900 | 6380279410 | 5710 | 5730 | 5730 | 5690 | 20813 |
| 272 | 20240704 | 140800 | 6261709510 | 5720 | 5710 | 5730 | 5710 | 75 |
| 273 | 20240704 | 140700 | 6261280760 | 5720 | 5740 | 5750 | 5720 | 976 |
| 274 | 20240704 | 140600 | 6255691290 | 5740 | 5740 | 5750 | 5720 | 3016 |
| 275 | 20240704 | 140500 | 6238402510 | 5740 | 5740 | 5740 | 5740 | 72 |
| 276 | 20240704 | 140400 | 6237989230 | 5740 | 5740 | 5740 | 5730 | 404 |
| 277 | 20240704 | 140300 | 6235674000 | 5740 | 5740 | 5740 | 5740 | 657 |
| 278 | 20240704 | 140200 | 6231902820 | 5740 | 5740 | 5740 | 5730 | 316 |
| 279 | 20240704 | 140100 | 6230089080 | 5710 | 5710 | 5730 | 5710 | 3698 |
| 280 | 20240704 | 140000 | 6208973300 | 5710 | 5710 | 5710 | 5700 | 491 |
| 281 | 20240704 | 135900 | 6206174080 | 5700 | 5710 | 5710 | 5690 | 3606 |
| 282 | 20240704 | 135800 | 6185630470 | 5700 | 5710 | 5710 | 5700 | 2386 |
| 283 | 20240704 | 135700 | 6172024930 | 5710 | 5700 | 5710 | 5690 | 892 |
| 284 | 20240704 | 135600 | 6166945320 | 5690 | 5710 | 5730 | 5690 | 6235 |
| 285 | 20240704 | 135500 | 6131363100 | 5710 | 5710 | 5710 | 5710 | 764 |
| 286 | 20240704 | 135400 | 6127000660 | 5710 | 5710 | 5720 | 5710 | 3420 |
| 287 | 20240704 | 135300 | 6107462350 | 5710 | 5730 | 5730 | 5710 | 1546 |
| 288 | 20240704 | 135200 | 6098628970 | 5720 | 5720 | 5720 | 5720 | 948 |
| 289 | 20240704 | 135100 | 6093206410 | 5720 | 5710 | 5720 | 5710 | 122 |
| 290 | 20240704 | 135000 | 6092509770 | 5710 | 5710 | 5710 | 5710 | 771 |
| 291 | 20240704 | 134900 | 6088107360 | 5700 | 5720 | 5720 | 5700 | 1664 |
| 292 | 20240704 | 134800 | 6078606060 | 5720 | 5690 | 5720 | 5690 | 618 |
| 293 | 20240704 | 134700 | 6075083740 | 5690 | 5700 | 5700 | 5690 | 849 |
| 294 | 20240704 | 134600 | 6070252060 | 5690 | 5690 | 5700 | 5690 | 477 |
| 295 | 20240704 | 134500 | 6067537420 | 5680 | 5690 | 5690 | 5680 | 976 |
| 296 | 20240704 | 134400 | 6061992100 | 5690 | 5680 | 5690 | 5680 | 3938 |
| 297 | 20240704 | 134300 | 6039622930 | 5690 | 5700 | 5720 | 5690 | 2823 |
| 298 | 20240704 | 134200 | 6023544270 | 5700 | 5730 | 5730 | 5700 | 972 |
| 299 | 20240704 | 134100 | 6017988740 | 5740 | 5720 | 5740 | 5700 | 3563 |
| 300 | 20240704 | 134000 | 5997581610 | 5710 | 5680 | 5710 | 5680 | 5873 |
| 301 | 20240704 | 133900 | 5964073890 | 5680 | 5690 | 5700 | 5670 | 5397 |
| 302 | 20240704 | 133800 | 5933461200 | 5680 | 5680 | 5680 | 5660 | 11895 |
| 303 | 20240704 | 133700 | 5866044830 | 5680 | 5700 | 5700 | 5680 | 5673 |
| 304 | 20240704 | 133600 | 5833788240 | 5700 | 5700 | 5710 | 5700 | 672 |
| 305 | 20240704 | 133500 | 5829957830 | 5700 | 5700 | 5710 | 5690 | 4746 |
| 306 | 20240704 | 133400 | 5802900820 | 5700 | 5700 | 5710 | 5700 | 4457 |
| 307 | 20240704 | 133300 | 5777484390 | 5700 | 5700 | 5710 | 5700 | 1115 |
| 308 | 20240704 | 133200 | 5771128190 | 5710 | 5710 | 5710 | 5700 | 2868 |
| 309 | 20240704 | 133100 | 5754760400 | 5700 | 5700 | 5710 | 5700 | 4210 |
| 310 | 20240704 | 133000 | 5730756900 | 5700 | 5710 | 5710 | 5700 | 3301 |
| 311 | 20240704 | 132900 | 5711921770 | 5710 | 5700 | 5710 | 5690 | 3984 |
| 312 | 20240704 | 132800 | 5689232800 | 5700 | 5720 | 5720 | 5690 | 17472 |
| 313 | 20240704 | 132700 | 5589598830 | 5730 | 5720 | 5740 | 5720 | 4348 |
| 314 | 20240704 | 132600 | 5564727700 | 5730 | 5740 | 5740 | 5720 | 8779 |
| 315 | 20240704 | 132500 | 5514435220 | 5740 | 5770 | 5770 | 5740 | 18048 |
| 316 | 20240704 | 132400 | 5410614700 | 5770 | 5770 | 5770 | 5760 | 1847 |
| 317 | 20240704 | 132300 | 5399963270 | 5770 | 5770 | 5770 | 5760 | 3452 |
| 318 | 20240704 | 132200 | 5380045250 | 5790 | 5780 | 5790 | 5770 | 726 |
| 319 | 20240704 | 132100 | 5375851640 | 5780 | 5780 | 5790 | 5780 | 1286 |
| 320 | 20240704 | 132000 | 5368414760 | 5780 | 5790 | 5790 | 5780 | 2816 |
| 321 | 20240704 | 131900 | 5352135130 | 5790 | 5790 | 5790 | 5780 | 1456 |
| 322 | 20240704 | 131800 | 5343717300 | 5780 | 5790 | 5790 | 5780 | 235 |
| 323 | 20240704 | 131700 | 5342356670 | 5790 | 5780 | 5790 | 5780 | 155 |
| 324 | 20240704 | 131600 | 5341459230 | 5790 | 5780 | 5790 | 5770 | 382 |
| 325 | 20240704 | 131500 | 5339251340 | 5780 | 5780 | 5790 | 5780 | 3313 |
| 326 | 20240704 | 131400 | 5320102170 | 5780 | 5790 | 5790 | 5780 | 497 |
| 327 | 20240704 | 131300 | 5317226850 | 5790 | 5800 | 5800 | 5790 | 3222 |
| 328 | 20240704 | 131200 | 5298571460 | 5800 | 5800 | 5800 | 5800 | 403 |
| 329 | 20240704 | 131100 | 5296234060 | 5810 | 5810 | 5810 | 5810 | 40 |
| 330 | 20240704 | 131000 | 5296001660 | 5810 | 5790 | 5810 | 5790 | 366 |
| 331 | 20240704 | 130900 | 5293877570 | 5790 | 5810 | 5810 | 5790 | 3267 |
| 332 | 20240704 | 130800 | 5274909200 | 5810 | 5810 | 5810 | 5810 | 222 |
| 333 | 20240704 | 130700 | 5273619380 | 5810 | 5800 | 5820 | 5800 | 1129 |
| 334 | 20240704 | 130600 | 5267064870 | 5830 | 5820 | 5830 | 5800 | 3349 |
| 335 | 20240704 | 130500 | 5247602350 | 5820 | 5820 | 5820 | 5810 | 66 |
| 336 | 20240704 | 130400 | 5247218280 | 5810 | 5830 | 5830 | 5810 | 175 |
| 337 | 20240704 | 130300 | 5246200090 | 5830 | 5820 | 5830 | 5820 | 2118 |
| 338 | 20240704 | 130200 | 5233863870 | 5820 | 5820 | 5820 | 5820 | 211 |
| 339 | 20240704 | 130100 | 5232635850 | 5820 | 5810 | 5820 | 5810 | 263 |
| 340 | 20240704 | 130000 | 5231105200 | 5810 | 5810 | 5810 | 5800 | 1194 |
| 341 | 20240704 | 125900 | 5224174910 | 5810 | 5810 | 5810 | 5810 | 3 |
| 342 | 20240704 | 125800 | 5224157480 | 5810 | 5800 | 5810 | 5800 | 138 |
| 343 | 20240704 | 125700 | 5223356580 | 5810 | 5810 | 5810 | 5810 | 38 |
| 344 | 20240704 | 125600 | 5223135800 | 5820 | 5810 | 5820 | 5800 | 143 |
| 345 | 20240704 | 125500 | 5222304980 | 5810 | 5810 | 5810 | 5810 | 670 |
| 346 | 20240704 | 125400 | 5218412280 | 5810 | 5810 | 5810 | 5810 | 112 |
| 347 | 20240704 | 125300 | 5217761560 | 5800 | 5790 | 5800 | 5790 | 1233 |
| 348 | 20240704 | 125200 | 5210613040 | 5790 | 5790 | 5790 | 5790 | 1 |
| 349 | 20240704 | 125100 | 5210607250 | 5800 | 5790 | 5800 | 5780 | 1027 |
| 350 | 20240704 | 125000 | 5204669860 | 5790 | 5790 | 5790 | 5790 | 488 |
| 351 | 20240704 | 124900 | 5201844340 | 5790 | 5790 | 5790 | 5780 | 416 |
| 352 | 20240704 | 124800 | 5199438800 | 5790 | 5780 | 5790 | 5780 | 1186 |
| 353 | 20240704 | 124700 | 5192581870 | 5780 | 5790 | 5790 | 5780 | 671 |
| 354 | 20240704 | 124600 | 5188703420 | 5790 | 5780 | 5790 | 5780 | 1059 |
| 355 | 20240704 | 124500 | 5182582110 | 5780 | 5780 | 5790 | 5780 | 1621 |
| 356 | 20240704 | 124400 | 5173204470 | 5780 | 5790 | 5790 | 5780 | 318 |
| 357 | 20240704 | 124300 | 5171363350 | 5790 | 5790 | 5790 | 5790 | 384 |
| 358 | 20240704 | 124200 | 5169139990 | 5790 | 5790 | 5790 | 5790 | 401 |
| 359 | 20240704 | 124100 | 5166818200 | 5790 | 5790 | 5800 | 5790 | 860 |
| 360 | 20240704 | 124000 | 5161838780 | 5790 | 5790 | 5790 | 5790 | 315 |
| 361 | 20240704 | 123900 | 5160014930 | 5800 | 5790 | 5800 | 5790 | 47 |
| 362 | 20240704 | 123800 | 5159742760 | 5790 | 5790 | 5790 | 5790 | 50 |
| 363 | 20240704 | 123700 | 5159453260 | 5780 | 5790 | 5790 | 5780 | 1087 |
| 364 | 20240704 | 123600 | 5153169940 | 5800 | 5800 | 5800 | 5800 | 1 |
| 365 | 20240704 | 123500 | 5153164140 | 5780 | 5800 | 5800 | 5780 | 105 |
| 366 | 20240704 | 123400 | 5152556540 | 5800 | 5790 | 5800 | 5780 | 5630 |
| 367 | 20240704 | 123300 | 5119997130 | 5800 | 5800 | 5800 | 5800 | 111 |
| 368 | 20240704 | 123200 | 5119353330 | 5790 | 5800 | 5800 | 5790 | 216 |
| 369 | 20240704 | 123100 | 5118101520 | 5800 | 5800 | 5800 | 5800 | 755 |
| 370 | 20240704 | 123000 | 5113722520 | 5800 | 5800 | 5810 | 5800 | 23 |
| 371 | 20240704 | 122900 | 5113589110 | 5810 | 5810 | 5810 | 5810 | 6 |
| 372 | 20240704 | 122800 | 5113554250 | 5790 | 5790 | 5790 | 5790 | 685 |
| 373 | 20240704 | 122700 | 5109588100 | 5810 | 5790 | 5810 | 5790 | 625 |
| 374 | 20240704 | 122600 | 5105966920 | 5790 | 5800 | 5800 | 5790 | 378 |
| 375 | 20240704 | 122500 | 5103775760 | 5780 | 5770 | 5780 | 5760 | 984 |
| 376 | 20240704 | 122400 | 5098100960 | 5760 | 5770 | 5780 | 5760 | 12837 |
| 377 | 20240704 | 122300 | 5024121770 | 5770 | 5780 | 5780 | 5770 | 4133 |
| 378 | 20240704 | 122200 | 5000273110 | 5780 | 5780 | 5790 | 5770 | 1764 |
| 379 | 20240704 | 122100 | 4990077580 | 5780 | 5790 | 5800 | 5780 | 881 |
| 380 | 20240704 | 122000 | 4984980530 | 5790 | 5780 | 5790 | 5780 | 873 |
| 381 | 20240704 | 121900 | 4979933620 | 5780 | 5790 | 5790 | 5770 | 4558 |
| 382 | 20240704 | 121800 | 4953592300 | 5790 | 5800 | 5810 | 5790 | 2905 |
| 383 | 20240704 | 121700 | 4936772250 | 5800 | 5810 | 5810 | 5800 | 473 |
| 384 | 20240704 | 121600 | 4934026910 | 5810 | 5810 | 5810 | 5800 | 917 |
| 385 | 20240704 | 121500 | 4928701540 | 5800 | 5810 | 5810 | 5800 | 653 |
| 386 | 20240704 | 121400 | 4924914110 | 5800 | 5800 | 5810 | 5800 | 237 |
| 387 | 20240704 | 121300 | 4923539500 | 5800 | 5810 | 5810 | 5800 | 1034 |
| 388 | 20240704 | 121200 | 4917534300 | 5810 | 5820 | 5840 | 5800 | 3012 |
| 389 | 20240704 | 121100 | 4899979510 | 5800 | 5800 | 5820 | 5790 | 3199 |
| 390 | 20240704 | 121000 | 4881395580 | 5800 | 5810 | 5810 | 5790 | 1016 |
| 391 | 20240704 | 120900 | 4875508040 | 5810 | 5810 | 5810 | 5790 | 1655 |
| 392 | 20240704 | 120800 | 4865908220 | 5810 | 5810 | 5810 | 5800 | 1444 |
| 393 | 20240704 | 120700 | 4857518600 | 5810 | 5810 | 5810 | 5800 | 711 |
| 394 | 20240704 | 120600 | 4853390670 | 5800 | 5800 | 5810 | 5800 | 912 |
| 395 | 20240704 | 120500 | 4848097300 | 5800 | 5810 | 5820 | 5790 | 17539 |
| 396 | 20240704 | 120400 | 4746301850 | 5820 | 5820 | 5820 | 5820 | 105 |
| 397 | 20240704 | 120300 | 4745690750 | 5820 | 5820 | 5820 | 5810 | 4579 |
| 398 | 20240704 | 120200 | 4719044410 | 5820 | 5830 | 5830 | 5820 | 385 |
| 399 | 20240704 | 120100 | 4716799880 | 5820 | 5820 | 5830 | 5820 | 4293 |
| 400 | 20240704 | 120000 | 4691811530 | 5820 | 5830 | 5830 | 5820 | 5592 |
| 401 | 20240704 | 115900 | 4659219180 | 5830 | 5830 | 5840 | 5830 | 19 |
| 402 | 20240704 | 115800 | 4659108350 | 5830 | 5840 | 5840 | 5830 | 443 |
| 403 | 20240704 | 115700 | 4656522750 | 5840 | 5840 | 5850 | 5840 | 749 |
| 404 | 20240704 | 115600 | 4652148580 | 5840 | 5840 | 5840 | 5840 | 523 |
| 405 | 20240704 | 115500 | 4649094260 | 5840 | 5840 | 5840 | 5840 | 205 |
| 406 | 20240704 | 115400 | 4647897060 | 5840 | 5840 | 5850 | 5830 | 1567 |
| 407 | 20240704 | 115300 | 4638745740 | 5830 | 5820 | 5850 | 5820 | 1094 |
| 408 | 20240704 | 115200 | 4632353240 | 5820 | 5830 | 5840 | 5820 | 1968 |
| 409 | 20240704 | 115100 | 4620882820 | 5830 | 5840 | 5850 | 5830 | 147 |
| 410 | 20240704 | 115000 | 4620024580 | 5840 | 5830 | 5850 | 5830 | 278 |
| 411 | 20240704 | 114900 | 4618401350 | 5850 | 5840 | 5850 | 5830 | 1273 |
| 412 | 20240704 | 114800 | 4610977190 | 5850 | 5840 | 5850 | 5830 | 6957 |
| 413 | 20240704 | 114700 | 4570371900 | 5850 | 5870 | 5870 | 5840 | 554 |
| 414 | 20240704 | 114600 | 4567130980 | 5840 | 5840 | 5880 | 5840 | 7275 |
| 415 | 20240704 | 114500 | 4524406470 | 5840 | 5860 | 5860 | 5840 | 1791 |
| 416 | 20240704 | 114400 | 4513929240 | 5870 | 5860 | 5870 | 5850 | 348 |
| 417 | 20240704 | 114300 | 4511892570 | 5860 | 5860 | 5860 | 5860 | 3086 |
| 418 | 20240704 | 114200 | 4493808610 | 5870 | 5870 | 5870 | 5860 | 1908 |
| 419 | 20240704 | 114100 | 4482624260 | 5880 | 5870 | 5880 | 5870 | 4575 |
| 420 | 20240704 | 114000 | 4455768960 | 5870 | 5860 | 5870 | 5860 | 646 |
| 421 | 20240704 | 113900 | 4451983370 | 5860 | 5860 | 5870 | 5860 | 2084 |
| 422 | 20240704 | 113800 | 4439771090 | 5870 | 5870 | 5870 | 5870 | 44 |
| 423 | 20240704 | 113700 | 4439512810 | 5870 | 5860 | 5870 | 5860 | 12 |
| 424 | 20240704 | 113600 | 4439442470 | 5860 | 5870 | 5870 | 5860 | 554 |
| 425 | 20240704 | 113500 | 4436192340 | 5870 | 5870 | 5880 | 5870 | 1481 |
| 426 | 20240704 | 113400 | 4427498810 | 5880 | 5880 | 5880 | 5870 | 241 |
| 427 | 20240704 | 113300 | 4426081740 | 5880 | 5870 | 5880 | 5870 | 874 |
| 428 | 20240704 | 113200 | 4420951330 | 5870 | 5870 | 5870 | 5870 | 55 |
| 429 | 20240704 | 113100 | 4420628480 | 5870 | 5860 | 5870 | 5860 | 723 |
| 430 | 20240704 | 113000 | 4416389510 | 5870 | 5880 | 5880 | 5870 | 971 |
| 431 | 20240704 | 112900 | 4410689540 | 5880 | 5850 | 5890 | 5850 | 10213 |
| 432 | 20240704 | 112800 | 4350754230 | 5860 | 5850 | 5860 | 5850 | 562 |
| 433 | 20240704 | 112700 | 4347463730 | 5860 | 5860 | 5860 | 5850 | 1002 |
| 434 | 20240704 | 112600 | 4341595060 | 5860 | 5860 | 5860 | 5860 | 43 |
| 435 | 20240704 | 112500 | 4341343080 | 5860 | 5860 | 5860 | 5850 | 715 |
| 436 | 20240704 | 112400 | 4337154760 | 5860 | 5860 | 5860 | 5840 | 1823 |
| 437 | 20240704 | 112300 | 4326489130 | 5860 | 5850 | 5860 | 5850 | 2060 |
| 438 | 20240704 | 112200 | 4314436230 | 5860 | 5850 | 5860 | 5850 | 57 |
| 439 | 20240704 | 112100 | 4314102710 | 5850 | 5860 | 5860 | 5850 | 340 |
| 440 | 20240704 | 112000 | 4312113250 | 5850 | 5850 | 5850 | 5850 | 905 |
| 441 | 20240704 | 111900 | 4306819000 | 5860 | 5860 | 5860 | 5860 | 1145 |
| 442 | 20240704 | 111800 | 4300109300 | 5850 | 5850 | 5860 | 5850 | 4765 |
| 443 | 20240704 | 111700 | 4272228030 | 5850 | 5840 | 5850 | 5840 | 326 |
| 444 | 20240704 | 111600 | 4270324090 | 5840 | 5840 | 5840 | 5830 | 118 |
| 445 | 20240704 | 111500 | 4269635070 | 5840 | 5830 | 5840 | 5830 | 519 |
| 446 | 20240704 | 111400 | 4266609120 | 5840 | 5830 | 5840 | 5830 | 508 |
| 447 | 20240704 | 111300 | 4263642610 | 5840 | 5830 | 5840 | 5830 | 623 |
| 448 | 20240704 | 111200 | 4260006540 | 5840 | 5830 | 5840 | 5830 | 1143 |
| 449 | 20240704 | 111100 | 4253332310 | 5830 | 5830 | 5850 | 5830 | 1318 |
| 450 | 20240704 | 111000 | 4245645980 | 5820 | 5840 | 5840 | 5820 | 918 |
| 451 | 20240704 | 110900 | 4240290030 | 5840 | 5840 | 5840 | 5830 | 2667 |
| 452 | 20240704 | 110800 | 4224719870 | 5850 | 5850 | 5850 | 5840 | 1859 |
| 453 | 20240704 | 110700 | 4213844750 | 5850 | 5850 | 5860 | 5840 | 603 |
| 454 | 20240704 | 110600 | 4210316770 | 5860 | 5850 | 5860 | 5840 | 2100 |
| 455 | 20240704 | 110500 | 4198025500 | 5860 | 5850 | 5860 | 5850 | 1278 |
| 456 | 20240704 | 110400 | 4190541750 | 5860 | 5870 | 5870 | 5860 | 1299 |
| 457 | 20240704 | 110300 | 4182927820 | 5870 | 5860 | 5870 | 5850 | 3536 |
| 458 | 20240704 | 110200 | 4162213260 | 5860 | 5840 | 5860 | 5840 | 2035 |
| 459 | 20240704 | 110100 | 4150312970 | 5840 | 5830 | 5840 | 5820 | 2453 |
| 460 | 20240704 | 110000 | 4136027340 | 5840 | 5840 | 5840 | 5830 | 1779 |
| 461 | 20240704 | 105900 | 4125649860 | 5840 | 5840 | 5840 | 5830 | 2719 |
| 462 | 20240704 | 105800 | 4109797800 | 5840 | 5820 | 5840 | 5820 | 505 |
| 463 | 20240704 | 105700 | 4106854550 | 5830 | 5820 | 5830 | 5820 | 2032 |
| 464 | 20240704 | 105600 | 4095027030 | 5830 | 5830 | 5830 | 5830 | 1475 |
| 465 | 20240704 | 105500 | 4086427780 | 5840 | 5830 | 5840 | 5830 | 271 |
| 466 | 20240704 | 105400 | 4084847170 | 5840 | 5830 | 5840 | 5830 | 833 |
| 467 | 20240704 | 105300 | 4079990680 | 5830 | 5830 | 5840 | 5830 | 1547 |
| 468 | 20240704 | 105200 | 4070971580 | 5830 | 5840 | 5840 | 5830 | 1177 |
| 469 | 20240704 | 105100 | 4064109330 | 5840 | 5840 | 5850 | 5840 | 431 |
| 470 | 20240704 | 105000 | 4061591750 | 5840 | 5840 | 5840 | 5840 | 521 |
| 471 | 20240704 | 104900 | 4058549110 | 5840 | 5830 | 5840 | 5830 | 1856 |
| 472 | 20240704 | 104800 | 4047726240 | 5830 | 5830 | 5830 | 5830 | 1179 |
| 473 | 20240704 | 104700 | 4040852670 | 5820 | 5830 | 5840 | 5820 | 2980 |
| 474 | 20240704 | 104600 | 4023482390 | 5830 | 5850 | 5850 | 5830 | 3012 |
| 475 | 20240704 | 104500 | 4005913950 | 5840 | 5850 | 5850 | 5840 | 1936 |
| 476 | 20240704 | 104400 | 3994607680 | 5840 | 5850 | 5860 | 5840 | 2068 |
| 477 | 20240704 | 104300 | 3982522500 | 5840 | 5850 | 5860 | 5840 | 3529 |
| 478 | 20240704 | 104200 | 3961890940 | 5860 | 5860 | 5860 | 5850 | 162 |
| 479 | 20240704 | 104100 | 3960942720 | 5860 | 5850 | 5860 | 5840 | 723 |
| 480 | 20240704 | 104000 | 3956716000 | 5860 | 5840 | 5860 | 5840 | 744 |
| 481 | 20240704 | 103900 | 3952364250 | 5850 | 5850 | 5850 | 5840 | 646 |
| 482 | 20240704 | 103800 | 3948586000 | 5850 | 5860 | 5860 | 5850 | 3547 |
| 483 | 20240704 | 103700 | 3927835350 | 5850 | 5860 | 5870 | 5850 | 894 |
| 484 | 20240704 | 103600 | 3922596540 | 5860 | 5860 | 5860 | 5850 | 1686 |
| 485 | 20240704 | 103500 | 3912721580 | 5860 | 5860 | 5860 | 5840 | 681 |
| 486 | 20240704 | 103400 | 3908736590 | 5850 | 5850 | 5860 | 5850 | 1229 |
| 487 | 20240704 | 103300 | 3901546930 | 5850 | 5840 | 5860 | 5830 | 10113 |
| 488 | 20240704 | 103200 | 3842429220 | 5840 | 5850 | 5850 | 5840 | 3476 |
| 489 | 20240704 | 103100 | 3822121740 | 5850 | 5860 | 5860 | 5840 | 11002 |
| 490 | 20240704 | 103000 | 3757759380 | 5860 | 5870 | 5870 | 5860 | 3589 |
| 491 | 20240704 | 102900 | 3736723560 | 5870 | 5880 | 5880 | 5870 | 879 |
| 492 | 20240704 | 102800 | 3731563320 | 5870 | 5870 | 5890 | 5860 | 2605 |
| 493 | 20240704 | 102700 | 3716291870 | 5860 | 5870 | 5880 | 5860 | 2828 |
| 494 | 20240704 | 102600 | 3699683570 | 5880 | 5870 | 5890 | 5860 | 4147 |
| 495 | 20240704 | 102500 | 3675348790 | 5890 | 5900 | 5900 | 5870 | 5246 |
| 496 | 20240704 | 102400 | 3644485920 | 5890 | 5900 | 5920 | 5880 | 21527 |
| 497 | 20240704 | 102300 | 3517425440 | 5910 | 5910 | 5920 | 5890 | 15425 |
| 498 | 20240704 | 102200 | 3426285000 | 5920 | 5890 | 5920 | 5890 | 8137 |
| 499 | 20240704 | 102100 | 3378163240 | 5910 | 5890 | 5920 | 5890 | 14860 |
| 500 | 20240704 | 102000 | 3290434190 | 5900 | 5890 | 5900 | 5880 | 3666 |
| 501 | 20240704 | 101900 | 3268841270 | 5880 | 5880 | 5890 | 5880 | 129 |
| 502 | 20240704 | 101800 | 3268082580 | 5880 | 5870 | 5890 | 5870 | 413 |
| 503 | 20240704 | 101700 | 3265657060 | 5880 | 5870 | 5880 | 5870 | 1373 |
| 504 | 20240704 | 101600 | 3257587500 | 5880 | 5880 | 5880 | 5880 | 1890 |
| 505 | 20240704 | 101500 | 3246474300 | 5880 | 5890 | 5890 | 5880 | 4370 |
| 506 | 20240704 | 101400 | 3220744950 | 5900 | 5900 | 5910 | 5900 | 7063 |
| 507 | 20240704 | 101300 | 3179060700 | 5910 | 5900 | 5910 | 5900 | 2793 |
| 508 | 20240704 | 101200 | 3162572310 | 5900 | 5900 | 5900 | 5890 | 2412 |
| 509 | 20240704 | 101100 | 3148347570 | 5900 | 5900 | 5900 | 5890 | 2686 |
| 510 | 20240704 | 101000 | 3132511490 | 5900 | 5910 | 5910 | 5890 | 4361 |
| 511 | 20240704 | 100900 | 3106779480 | 5910 | 5920 | 5920 | 5900 | 3036 |
| 512 | 20240704 | 100800 | 3088836010 | 5910 | 5900 | 5910 | 5900 | 7809 |
| 513 | 20240704 | 100700 | 3042722790 | 5900 | 5860 | 5900 | 5860 | 14109 |
| 514 | 20240704 | 100600 | 2959789180 | 5850 | 5860 | 5860 | 5850 | 1181 |
| 515 | 20240704 | 100500 | 2952871070 | 5860 | 5890 | 5890 | 5860 | 5086 |
| 516 | 20240704 | 100400 | 2923014130 | 5880 | 5880 | 5890 | 5870 | 1542 |
| 517 | 20240704 | 100300 | 2913946510 | 5890 | 5880 | 5890 | 5870 | 1908 |
| 518 | 20240704 | 100200 | 2902727600 | 5880 | 5870 | 5880 | 5870 | 7475 |
| 519 | 20240704 | 100100 | 2858833940 | 5860 | 5860 | 5870 | 5860 | 2972 |
| 520 | 20240704 | 100000 | 2841412590 | 5860 | 5860 | 5870 | 5850 | 2791 |
| 521 | 20240704 | 095900 | 2825059240 | 5860 | 5870 | 5870 | 5850 | 1195 |
| 522 | 20240704 | 095800 | 2818057050 | 5870 | 5850 | 5870 | 5850 | 1159 |
| 523 | 20240704 | 095700 | 2811269300 | 5860 | 5850 | 5860 | 5840 | 1139 |
| 524 | 20240704 | 095600 | 2804602710 | 5860 | 5870 | 5870 | 5860 | 2296 |
| 525 | 20240704 | 095500 | 2791147070 | 5870 | 5870 | 5880 | 5860 | 3011 |
| 526 | 20240704 | 095400 | 2773448490 | 5870 | 5840 | 5870 | 5840 | 4072 |
| 527 | 20240704 | 095300 | 2749571800 | 5850 | 5830 | 5850 | 5830 | 2737 |
| 528 | 20240704 | 095200 | 2733601500 | 5830 | 5830 | 5830 | 5820 | 22 |
| 529 | 20240704 | 095100 | 2733473260 | 5830 | 5820 | 5840 | 5810 | 1837 |
| 530 | 20240704 | 095000 | 2722780650 | 5820 | 5840 | 5840 | 5820 | 2383 |
| 531 | 20240704 | 094900 | 2708898170 | 5830 | 5830 | 5830 | 5830 | 94 |
| 532 | 20240704 | 094800 | 2708350150 | 5830 | 5840 | 5840 | 5830 | 59 |
| 533 | 20240704 | 094700 | 2708005810 | 5830 | 5830 | 5830 | 5830 | 533 |
| 534 | 20240704 | 094600 | 2704898420 | 5830 | 5840 | 5860 | 5830 | 1496 |
| 535 | 20240704 | 094500 | 2696165580 | 5840 | 5850 | 5860 | 5830 | 2061 |
| 536 | 20240704 | 094400 | 2684128920 | 5860 | 5850 | 5860 | 5840 | 1373 |
| 537 | 20240704 | 094300 | 2676104460 | 5850 | 5850 | 5860 | 5850 | 1417 |
| 538 | 20240704 | 094200 | 2667814240 | 5850 | 5860 | 5860 | 5850 | 1403 |
| 539 | 20240704 | 094100 | 2659601900 | 5850 | 5870 | 5880 | 5850 | 3372 |
| 540 | 20240704 | 094000 | 2639816640 | 5870 | 5870 | 5870 | 5860 | 1155 |
| 541 | 20240704 | 093900 | 2633037410 | 5860 | 5850 | 5880 | 5850 | 4845 |
| 542 | 20240704 | 093800 | 2604628580 | 5850 | 5890 | 5890 | 5850 | 7168 |
| 543 | 20240704 | 093700 | 2562519460 | 5890 | 5880 | 5890 | 5870 | 8005 |
| 544 | 20240704 | 093600 | 2515435140 | 5870 | 5860 | 5880 | 5860 | 2778 |
| 545 | 20240704 | 093500 | 2499137930 | 5880 | 5860 | 5880 | 5850 | 1796 |
| 546 | 20240704 | 093400 | 2488601280 | 5860 | 5850 | 5860 | 5830 | 4733 |
| 547 | 20240704 | 093300 | 2460930130 | 5860 | 5870 | 5880 | 5850 | 7174 |
| 548 | 20240704 | 093200 | 2418929980 | 5880 | 5830 | 5930 | 5830 | 49010 |
| 549 | 20240704 | 093100 | 2130672470 | 5830 | 5810 | 5830 | 5810 | 8218 |
| 550 | 20240704 | 093000 | 2082792590 | 5800 | 5800 | 5800 | 5790 | 1772 |
| 551 | 20240704 | 092900 | 2072516530 | 5800 | 5800 | 5810 | 5800 | 3578 |
| 552 | 20240704 | 092800 | 2051751190 | 5800 | 5810 | 5820 | 5800 | 1416 |
| 553 | 20240704 | 092700 | 2043522950 | 5810 | 5790 | 5810 | 5790 | 2864 |
| 554 | 20240704 | 092600 | 2026904900 | 5790 | 5760 | 5800 | 5760 | 2440 |
| 555 | 20240704 | 092500 | 2012781810 | 5760 | 5770 | 5770 | 5750 | 12309 |
| 556 | 20240704 | 092400 | 1941928510 | 5770 | 5830 | 5830 | 5760 | 20927 |
| 557 | 20240704 | 092300 | 1820675650 | 5840 | 5840 | 5850 | 5820 | 5084 |
| 558 | 20240704 | 092200 | 1790995710 | 5850 | 5840 | 5850 | 5840 | 2804 |
| 559 | 20240704 | 092100 | 1774620150 | 5840 | 5860 | 5870 | 5840 | 6510 |
| 560 | 20240704 | 092000 | 1736509680 | 5860 | 5880 | 5880 | 5850 | 4148 |
| 561 | 20240704 | 091900 | 1712183480 | 5850 | 5860 | 5890 | 5850 | 6847 |
| 562 | 20240704 | 091800 | 1672007910 | 5850 | 5860 | 5860 | 5850 | 2180 |
| 563 | 20240704 | 091700 | 1659244440 | 5860 | 5820 | 5880 | 5820 | 15544 |
| 564 | 20240704 | 091600 | 1568380720 | 5830 | 5800 | 5830 | 5790 | 11704 |
| 565 | 20240704 | 091500 | 1500411460 | 5800 | 5800 | 5810 | 5790 | 12629 |
| 566 | 20240704 | 091400 | 1427206210 | 5800 | 5830 | 5840 | 5800 | 17428 |
| 567 | 20240704 | 091300 | 1325978170 | 5830 | 5820 | 5840 | 5820 | 3632 |
| 568 | 20240704 | 091200 | 1304819240 | 5820 | 5830 | 5840 | 5810 | 5096 |
| 569 | 20240704 | 091100 | 1275140560 | 5840 | 5840 | 5850 | 5830 | 8321 |
| 570 | 20240704 | 091000 | 1226590890 | 5840 | 5870 | 5870 | 5830 | 15061 |
| 571 | 20240704 | 090900 | 1138561750 | 5870 | 5860 | 5880 | 5820 | 7646 |
| 572 | 20240704 | 090800 | 1093887120 | 5820 | 5860 | 5870 | 5820 | 23921 |
| 573 | 20240704 | 090700 | 953945800 | 5860 | 5880 | 5890 | 5860 | 2375 |
| 574 | 20240704 | 090600 | 940000820 | 5870 | 5870 | 5890 | 5860 | 3394 |
| 575 | 20240704 | 090500 | 920051640 | 5900 | 5930 | 5930 | 5860 | 14771 |
| 576 | 20240704 | 090400 | 832849930 | 5920 | 5860 | 5940 | 5860 | 28202 |
| 577 | 20240704 | 090300 | 666350400 | 5870 | 5790 | 5870 | 5790 | 13758 |
| 578 | 20240704 | 090200 | 586053730 | 5770 | 5790 | 5790 | 5760 | 26351 |
| 579 | 20240704 | 090100 | 434092250 | 5780 | 5810 | 5830 | 5780 | 16671 |
| 580 | 20240704 | 090000 | 337437900 | 5810 | 5800 | 5830 | 5780 | 57063 |