29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 183800 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 23886 |
| 3 | 20240708 | 183700 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20240708 | 183600 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20240708 | 183500 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20240708 | 183400 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20240708 | 183300 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20240708 | 183200 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20240708 | 183100 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20240708 | 183000 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20240708 | 182900 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20240708 | 182800 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20240708 | 182700 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20240708 | 182600 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20240708 | 182500 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20240708 | 182400 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20240708 | 182300 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20240708 | 182200 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20240708 | 182100 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20240708 | 182000 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20240708 | 181900 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20240708 | 181800 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20240708 | 181700 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20240708 | 181600 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20240708 | 181500 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20240708 | 181400 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20240708 | 181300 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20240708 | 181200 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20240708 | 181100 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20240708 | 181000 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20240708 | 180900 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20240708 | 180800 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 23886 |
| 33 | 20240708 | 180700 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20240708 | 180600 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20240708 | 180500 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20240708 | 180400 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20240708 | 180300 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20240708 | 180200 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20240708 | 180100 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20240708 | 180000 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20240708 | 175900 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20240708 | 175800 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20240708 | 175700 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20240708 | 175600 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20240708 | 175500 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20240708 | 175400 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20240708 | 175300 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20240708 | 175200 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20240708 | 175100 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20240708 | 175000 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20240708 | 174900 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20240708 | 174800 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20240708 | 174700 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20240708 | 174600 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20240708 | 174500 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20240708 | 174400 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20240708 | 174300 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20240708 | 174200 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20240708 | 174100 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20240708 | 174000 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20240708 | 173900 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20240708 | 173800 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 23886 |
| 63 | 20240708 | 173700 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20240708 | 173600 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20240708 | 173500 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20240708 | 173400 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20240708 | 173300 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20240708 | 173200 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20240708 | 173100 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20240708 | 173000 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20240708 | 172900 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20240708 | 172800 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20240708 | 172700 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20240708 | 172600 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20240708 | 172500 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20240708 | 172400 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20240708 | 172300 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20240708 | 172200 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20240708 | 172100 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20240708 | 172000 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20240708 | 171900 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20240708 | 171800 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20240708 | 171700 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20240708 | 171600 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20240708 | 171500 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20240708 | 171400 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20240708 | 171300 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20240708 | 171200 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20240708 | 171100 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20240708 | 171000 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20240708 | 170900 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20240708 | 170800 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 23886 |
| 93 | 20240708 | 170700 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20240708 | 170600 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20240708 | 170500 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20240708 | 170400 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20240708 | 170300 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20240708 | 170200 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20240708 | 170100 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20240708 | 170000 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20240708 | 165900 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20240708 | 165800 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20240708 | 165700 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20240708 | 165600 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20240708 | 165500 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20240708 | 165400 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20240708 | 165300 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20240708 | 165200 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20240708 | 165100 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20240708 | 165000 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20240708 | 164900 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20240708 | 164800 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20240708 | 164700 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20240708 | 164600 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20240708 | 164500 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20240708 | 164400 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20240708 | 164300 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20240708 | 164200 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20240708 | 164100 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20240708 | 164000 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20240708 | 163900 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20240708 | 163800 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 23886 |
| 123 | 20240708 | 163700 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20240708 | 163600 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20240708 | 163500 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20240708 | 163400 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20240708 | 163300 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20240708 | 163200 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20240708 | 163100 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20240708 | 163000 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20240708 | 162900 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20240708 | 162800 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20240708 | 162700 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20240708 | 162600 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20240708 | 162500 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20240708 | 162400 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20240708 | 162300 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20240708 | 162200 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20240708 | 162100 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20240708 | 162000 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20240708 | 161900 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20240708 | 161800 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20240708 | 161700 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20240708 | 161600 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20240708 | 161500 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20240708 | 161400 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20240708 | 161300 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20240708 | 161200 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20240708 | 161100 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20240708 | 161000 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20240708 | 160900 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20240708 | 160800 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 23886 |
| 153 | 20240708 | 160700 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20240708 | 160600 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20240708 | 160500 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20240708 | 160400 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20240708 | 160300 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20240708 | 160200 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20240708 | 160100 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20240708 | 160000 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20240708 | 155900 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20240708 | 155800 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20240708 | 155700 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20240708 | 155600 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20240708 | 155500 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20240708 | 155400 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20240708 | 155300 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20240708 | 155200 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20240708 | 155100 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20240708 | 155000 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20240708 | 154900 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20240708 | 154800 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20240708 | 154700 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20240708 | 154600 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20240708 | 154500 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20240708 | 154400 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20240708 | 154300 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20240708 | 154200 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20240708 | 154100 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20240708 | 154000 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20240708 | 153900 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20240708 | 153800 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 23886 |
| 183 | 20240708 | 153700 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20240708 | 153600 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20240708 | 153500 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20240708 | 153400 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20240708 | 153300 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20240708 | 153200 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20240708 | 153100 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20240708 | 153000 | 8334944630 | 5870 | 5870 | 5870 | 5870 | 23886 |
| 191 | 20240708 | 152900 | 8194733810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20240708 | 152800 | 8194733810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20240708 | 152700 | 8194733810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20240708 | 152600 | 8194733810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20240708 | 152500 | 8194733810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20240708 | 152400 | 8194733810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20240708 | 152300 | 8194733810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20240708 | 152200 | 8194733810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20240708 | 152100 | 8194733810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20240708 | 152000 | 8194733810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20240708 | 151900 | 8194733810 | 5880 | 5870 | 5880 | 5870 | 4818 |
| 202 | 20240708 | 151800 | 8166447350 | 5880 | 5890 | 5890 | 5880 | 7911 |
| 203 | 20240708 | 151700 | 8119919370 | 5880 | 5900 | 5900 | 5880 | 4903 |
| 204 | 20240708 | 151600 | 8091038490 | 5900 | 5890 | 5900 | 5890 | 1456 |
| 205 | 20240708 | 151500 | 8082451640 | 5900 | 5900 | 5900 | 5890 | 2501 |
| 206 | 20240708 | 151400 | 8067705730 | 5910 | 5910 | 5910 | 5900 | 5572 |
| 207 | 20240708 | 151300 | 8034819140 | 5910 | 5900 | 5910 | 5900 | 2014 |
| 208 | 20240708 | 151200 | 8022934550 | 5910 | 5900 | 5910 | 5900 | 2447 |
| 209 | 20240708 | 151100 | 8008497040 | 5910 | 5900 | 5910 | 5890 | 2220 |
| 210 | 20240708 | 151000 | 7995401230 | 5900 | 5900 | 5910 | 5900 | 4069 |
| 211 | 20240708 | 150900 | 7971380920 | 5910 | 5900 | 5910 | 5890 | 8674 |
| 212 | 20240708 | 150800 | 7920221830 | 5890 | 5900 | 5900 | 5890 | 1166 |
| 213 | 20240708 | 150700 | 7913353200 | 5890 | 5880 | 5890 | 5880 | 1775 |
| 214 | 20240708 | 150600 | 7902898710 | 5890 | 5900 | 5900 | 5890 | 1793 |
| 215 | 20240708 | 150500 | 7892335930 | 5900 | 5910 | 5910 | 5900 | 2066 |
| 216 | 20240708 | 150400 | 7880146520 | 5910 | 5900 | 5910 | 5890 | 6982 |
| 217 | 20240708 | 150300 | 7838961510 | 5890 | 5910 | 5910 | 5890 | 7497 |
| 218 | 20240708 | 150200 | 7794740810 | 5900 | 5910 | 5910 | 5900 | 1595 |
| 219 | 20240708 | 150100 | 7785329880 | 5910 | 5910 | 5910 | 5900 | 1037 |
| 220 | 20240708 | 150000 | 7779204570 | 5910 | 5910 | 5910 | 5900 | 1109 |
| 221 | 20240708 | 145900 | 7772659220 | 5910 | 5920 | 5920 | 5910 | 1768 |
| 222 | 20240708 | 145800 | 7762210300 | 5910 | 5910 | 5920 | 5900 | 5641 |
| 223 | 20240708 | 145700 | 7728872580 | 5910 | 5910 | 5910 | 5900 | 2696 |
| 224 | 20240708 | 145600 | 7712965970 | 5900 | 5910 | 5910 | 5900 | 1002 |
| 225 | 20240708 | 145500 | 7707050820 | 5910 | 5910 | 5910 | 5910 | 150 |
| 226 | 20240708 | 145400 | 7706164320 | 5910 | 5910 | 5920 | 5910 | 1495 |
| 227 | 20240708 | 145300 | 7697328840 | 5910 | 5910 | 5910 | 5900 | 3883 |
| 228 | 20240708 | 145200 | 7674381330 | 5910 | 5910 | 5910 | 5900 | 2505 |
| 229 | 20240708 | 145100 | 7659583630 | 5910 | 5920 | 5920 | 5910 | 3148 |
| 230 | 20240708 | 145000 | 7640976840 | 5920 | 5910 | 5920 | 5910 | 1691 |
| 231 | 20240708 | 144900 | 7630972400 | 5910 | 5910 | 5920 | 5910 | 1787 |
| 232 | 20240708 | 144800 | 7620411060 | 5910 | 5910 | 5910 | 5910 | 806 |
| 233 | 20240708 | 144700 | 7615647600 | 5900 | 5930 | 5930 | 5900 | 4393 |
| 234 | 20240708 | 144600 | 7589672130 | 5930 | 5930 | 5930 | 5910 | 5220 |
| 235 | 20240708 | 144500 | 7558731770 | 5920 | 5900 | 5930 | 5890 | 9934 |
| 236 | 20240708 | 144400 | 7499975420 | 5900 | 5900 | 5900 | 5890 | 3123 |
| 237 | 20240708 | 144300 | 7481560100 | 5890 | 5890 | 5890 | 5890 | 2842 |
| 238 | 20240708 | 144200 | 7464820720 | 5890 | 5890 | 5890 | 5880 | 909 |
| 239 | 20240708 | 144100 | 7459475610 | 5880 | 5900 | 5900 | 5880 | 1595 |
| 240 | 20240708 | 144000 | 7450081800 | 5900 | 5900 | 5900 | 5900 | 1156 |
| 241 | 20240708 | 143900 | 7443261400 | 5900 | 5890 | 5900 | 5890 | 1020 |
| 242 | 20240708 | 143800 | 7437253410 | 5900 | 5890 | 5900 | 5890 | 1777 |
| 243 | 20240708 | 143700 | 7426786860 | 5890 | 5890 | 5890 | 5880 | 870 |
| 244 | 20240708 | 143600 | 7421666670 | 5880 | 5890 | 5890 | 5870 | 1377 |
| 245 | 20240708 | 143500 | 7413574430 | 5870 | 5890 | 5890 | 5870 | 6345 |
| 246 | 20240708 | 143400 | 7376269830 | 5880 | 5900 | 5900 | 5880 | 3677 |
| 247 | 20240708 | 143300 | 7354638580 | 5900 | 5910 | 5910 | 5890 | 3874 |
| 248 | 20240708 | 143200 | 7331796690 | 5910 | 5910 | 5910 | 5900 | 4603 |
| 249 | 20240708 | 143100 | 7304619130 | 5910 | 5920 | 5920 | 5900 | 12259 |
| 250 | 20240708 | 143000 | 7232178080 | 5920 | 5920 | 5920 | 5910 | 2184 |
| 251 | 20240708 | 142900 | 7219253320 | 5920 | 5920 | 5930 | 5910 | 13218 |
| 252 | 20240708 | 142800 | 7140980480 | 5920 | 5910 | 5920 | 5900 | 10683 |
| 253 | 20240708 | 142700 | 7077838550 | 5900 | 5910 | 5910 | 5900 | 1987 |
| 254 | 20240708 | 142600 | 7066110160 | 5900 | 5900 | 5900 | 5890 | 4688 |
| 255 | 20240708 | 142500 | 7038459390 | 5890 | 5910 | 5910 | 5890 | 3863 |
| 256 | 20240708 | 142400 | 7015668430 | 5900 | 5900 | 5910 | 5900 | 3899 |
| 257 | 20240708 | 142300 | 6992653040 | 5910 | 5890 | 5910 | 5890 | 23363 |
| 258 | 20240708 | 142200 | 6854861000 | 5890 | 5880 | 5890 | 5880 | 726 |
| 259 | 20240708 | 142100 | 6850588870 | 5890 | 5880 | 5890 | 5880 | 29 |
| 260 | 20240708 | 142000 | 6850418340 | 5890 | 5880 | 5890 | 5870 | 4122 |
| 261 | 20240708 | 141900 | 6826182740 | 5890 | 5890 | 5890 | 5880 | 628 |
| 262 | 20240708 | 141800 | 6822489380 | 5890 | 5890 | 5890 | 5880 | 261 |
| 263 | 20240708 | 141700 | 6820953090 | 5880 | 5900 | 5900 | 5880 | 1694 |
| 264 | 20240708 | 141600 | 6810977690 | 5890 | 5880 | 5890 | 5860 | 11462 |
| 265 | 20240708 | 141500 | 6743557240 | 5870 | 5880 | 5880 | 5860 | 2668 |
| 266 | 20240708 | 141400 | 6727903460 | 5880 | 5880 | 5880 | 5870 | 500 |
| 267 | 20240708 | 141300 | 6724968000 | 5870 | 5880 | 5880 | 5870 | 1907 |
| 268 | 20240708 | 141200 | 6713769770 | 5880 | 5880 | 5880 | 5870 | 1367 |
| 269 | 20240708 | 141100 | 6705745160 | 5870 | 5880 | 5880 | 5870 | 2143 |
| 270 | 20240708 | 141000 | 6693163240 | 5880 | 5880 | 5880 | 5870 | 269 |
| 271 | 20240708 | 140900 | 6691582780 | 5880 | 5890 | 5890 | 5880 | 809 |
| 272 | 20240708 | 140800 | 6686825840 | 5880 | 5890 | 5890 | 5880 | 5040 |
| 273 | 20240708 | 140700 | 6657148650 | 5880 | 5890 | 5890 | 5880 | 4491 |
| 274 | 20240708 | 140600 | 6630739200 | 5880 | 5890 | 5890 | 5880 | 1120 |
| 275 | 20240708 | 140500 | 6624146120 | 5880 | 5880 | 5890 | 5870 | 6282 |
| 276 | 20240708 | 140400 | 6587206830 | 5870 | 5870 | 5880 | 5870 | 4413 |
| 277 | 20240708 | 140300 | 6561292770 | 5870 | 5860 | 5870 | 5860 | 2447 |
| 278 | 20240708 | 140200 | 6546947290 | 5860 | 5860 | 5860 | 5840 | 2121 |
| 279 | 20240708 | 140100 | 6534539290 | 5860 | 5860 | 5860 | 5850 | 1122 |
| 280 | 20240708 | 140000 | 6527975560 | 5850 | 5860 | 5860 | 5850 | 2140 |
| 281 | 20240708 | 135900 | 6515446370 | 5850 | 5860 | 5860 | 5850 | 169 |
| 282 | 20240708 | 135800 | 6514457710 | 5850 | 5860 | 5860 | 5850 | 2331 |
| 283 | 20240708 | 135700 | 6500821350 | 5850 | 5860 | 5860 | 5840 | 3309 |
| 284 | 20240708 | 135600 | 6481467540 | 5850 | 5860 | 5860 | 5850 | 317 |
| 285 | 20240708 | 135500 | 6479613020 | 5860 | 5860 | 5860 | 5850 | 995 |
| 286 | 20240708 | 135400 | 6473792250 | 5840 | 5860 | 5860 | 5840 | 6946 |
| 287 | 20240708 | 135300 | 6433137640 | 5860 | 5870 | 5870 | 5860 | 3899 |
| 288 | 20240708 | 135200 | 6410289490 | 5860 | 5870 | 5870 | 5860 | 745 |
| 289 | 20240708 | 135100 | 6405916360 | 5870 | 5860 | 5870 | 5860 | 1115 |
| 290 | 20240708 | 135000 | 6399372320 | 5870 | 5870 | 5870 | 5860 | 1581 |
| 291 | 20240708 | 134900 | 6390095580 | 5870 | 5880 | 5880 | 5870 | 1366 |
| 292 | 20240708 | 134800 | 6382076740 | 5880 | 5880 | 5880 | 5870 | 1175 |
| 293 | 20240708 | 134700 | 6375178160 | 5870 | 5880 | 5880 | 5870 | 93 |
| 294 | 20240708 | 134600 | 6374631720 | 5870 | 5880 | 5880 | 5870 | 47 |
| 295 | 20240708 | 134500 | 6374355800 | 5880 | 5870 | 5880 | 5870 | 1956 |
| 296 | 20240708 | 134400 | 6362874030 | 5880 | 5880 | 5880 | 5870 | 1185 |
| 297 | 20240708 | 134300 | 6355906630 | 5880 | 5860 | 5880 | 5860 | 1893 |
| 298 | 20240708 | 134200 | 6344805110 | 5870 | 5880 | 5880 | 5860 | 1692 |
| 299 | 20240708 | 134100 | 6334875000 | 5880 | 5880 | 5880 | 5870 | 1123 |
| 300 | 20240708 | 134000 | 6328271990 | 5880 | 5880 | 5880 | 5860 | 2986 |
| 301 | 20240708 | 133900 | 6310748470 | 5880 | 5870 | 5880 | 5860 | 7854 |
| 302 | 20240708 | 133800 | 6264711850 | 5870 | 5870 | 5870 | 5860 | 607 |
| 303 | 20240708 | 133700 | 6261154560 | 5870 | 5870 | 5870 | 5860 | 1081 |
| 304 | 20240708 | 133600 | 6254809660 | 5860 | 5870 | 5870 | 5860 | 316 |
| 305 | 20240708 | 133500 | 6252956130 | 5870 | 5880 | 5880 | 5870 | 2332 |
| 306 | 20240708 | 133400 | 6239262890 | 5880 | 5880 | 5880 | 5870 | 2286 |
| 307 | 20240708 | 133300 | 6225822730 | 5870 | 5880 | 5880 | 5870 | 1604 |
| 308 | 20240708 | 133200 | 6216406540 | 5880 | 5880 | 5880 | 5870 | 1471 |
| 309 | 20240708 | 133100 | 6207764740 | 5880 | 5890 | 5890 | 5870 | 5933 |
| 310 | 20240708 | 133000 | 6172879430 | 5890 | 5890 | 5890 | 5880 | 2427 |
| 311 | 20240708 | 132900 | 6158587640 | 5890 | 5890 | 5900 | 5880 | 4568 |
| 312 | 20240708 | 132800 | 6131662200 | 5900 | 5880 | 5900 | 5860 | 23064 |
| 313 | 20240708 | 132700 | 5995982260 | 5880 | 5870 | 5880 | 5870 | 6254 |
| 314 | 20240708 | 132600 | 5959262760 | 5870 | 5870 | 5870 | 5860 | 2846 |
| 315 | 20240708 | 132500 | 5942556890 | 5870 | 5860 | 5870 | 5860 | 1849 |
| 316 | 20240708 | 132400 | 5931716730 | 5860 | 5870 | 5870 | 5860 | 2125 |
| 317 | 20240708 | 132300 | 5919262190 | 5870 | 5870 | 5870 | 5860 | 2904 |
| 318 | 20240708 | 132200 | 5902237830 | 5870 | 5860 | 5870 | 5860 | 1672 |
| 319 | 20240708 | 132100 | 5892439670 | 5860 | 5850 | 5870 | 5840 | 11000 |
| 320 | 20240708 | 132000 | 5827973860 | 5840 | 5850 | 5850 | 5840 | 2263 |
| 321 | 20240708 | 131900 | 5814756770 | 5850 | 5850 | 5850 | 5850 | 252 |
| 322 | 20240708 | 131800 | 5813282570 | 5840 | 5850 | 5850 | 5840 | 958 |
| 323 | 20240708 | 131700 | 5807687730 | 5850 | 5850 | 5850 | 5840 | 3109 |
| 324 | 20240708 | 131600 | 5789519240 | 5850 | 5860 | 5860 | 5850 | 1986 |
| 325 | 20240708 | 131500 | 5777893810 | 5850 | 5860 | 5860 | 5850 | 759 |
| 326 | 20240708 | 131400 | 5773452130 | 5850 | 5860 | 5860 | 5850 | 2778 |
| 327 | 20240708 | 131300 | 5757200430 | 5860 | 5840 | 5860 | 5840 | 8870 |
| 328 | 20240708 | 131200 | 5705319170 | 5840 | 5820 | 5840 | 5820 | 3543 |
| 329 | 20240708 | 131100 | 5684664750 | 5830 | 5820 | 5830 | 5810 | 574 |
| 330 | 20240708 | 131000 | 5681323480 | 5820 | 5820 | 5820 | 5820 | 1581 |
| 331 | 20240708 | 130900 | 5672122060 | 5820 | 5810 | 5820 | 5810 | 2533 |
| 332 | 20240708 | 130800 | 5657390080 | 5800 | 5800 | 5800 | 5790 | 1229 |
| 333 | 20240708 | 130700 | 5650261900 | 5800 | 5800 | 5800 | 5790 | 5 |
| 334 | 20240708 | 130600 | 5650232910 | 5800 | 5800 | 5800 | 5790 | 675 |
| 335 | 20240708 | 130500 | 5646324640 | 5790 | 5800 | 5800 | 5790 | 471 |
| 336 | 20240708 | 130400 | 5643597530 | 5800 | 5800 | 5800 | 5800 | 13 |
| 337 | 20240708 | 130300 | 5643522130 | 5790 | 5800 | 5800 | 5790 | 223 |
| 338 | 20240708 | 130200 | 5642230950 | 5800 | 5800 | 5800 | 5790 | 578 |
| 339 | 20240708 | 130100 | 5638878570 | 5800 | 5800 | 5800 | 5800 | 1192 |
| 340 | 20240708 | 130000 | 5631964970 | 5790 | 5800 | 5800 | 5780 | 2591 |
| 341 | 20240708 | 125900 | 5616963080 | 5790 | 5790 | 5790 | 5790 | 1278 |
| 342 | 20240708 | 125800 | 5609563460 | 5790 | 5790 | 5790 | 5780 | 351 |
| 343 | 20240708 | 125700 | 5607534170 | 5790 | 5790 | 5790 | 5780 | 172 |
| 344 | 20240708 | 125600 | 5606538980 | 5790 | 5790 | 5790 | 5790 | 57 |
| 345 | 20240708 | 125500 | 5606208950 | 5790 | 5790 | 5790 | 5790 | 310 |
| 346 | 20240708 | 125400 | 5604414050 | 5780 | 5790 | 5790 | 5780 | 12 |
| 347 | 20240708 | 125300 | 5604344580 | 5790 | 5790 | 5790 | 5780 | 165 |
| 348 | 20240708 | 125200 | 5603390100 | 5780 | 5800 | 5800 | 5770 | 2394 |
| 349 | 20240708 | 125100 | 5589552790 | 5790 | 5800 | 5800 | 5790 | 374 |
| 350 | 20240708 | 125000 | 5587387320 | 5790 | 5800 | 5800 | 5790 | 410 |
| 351 | 20240708 | 124900 | 5585010330 | 5790 | 5790 | 5800 | 5790 | 299 |
| 352 | 20240708 | 124800 | 5583279110 | 5790 | 5790 | 5790 | 5780 | 328 |
| 353 | 20240708 | 124700 | 5581383250 | 5790 | 5790 | 5790 | 5790 | 289 |
| 354 | 20240708 | 124600 | 5579709940 | 5790 | 5790 | 5790 | 5780 | 331 |
| 355 | 20240708 | 124500 | 5577793570 | 5780 | 5780 | 5780 | 5780 | 3218 |
| 356 | 20240708 | 124400 | 5559193530 | 5770 | 5780 | 5780 | 5770 | 173 |
| 357 | 20240708 | 124300 | 5558195300 | 5770 | 5770 | 5770 | 5770 | 23 |
| 358 | 20240708 | 124200 | 5558062590 | 5780 | 5780 | 5790 | 5780 | 882 |
| 359 | 20240708 | 124100 | 5552964480 | 5780 | 5780 | 5780 | 5770 | 447 |
| 360 | 20240708 | 124000 | 5550382800 | 5780 | 5780 | 5780 | 5770 | 76 |
| 361 | 20240708 | 123900 | 5549944170 | 5770 | 5780 | 5780 | 5770 | 2 |
| 362 | 20240708 | 123800 | 5549932620 | 5770 | 5780 | 5780 | 5770 | 463 |
| 363 | 20240708 | 123700 | 5547259600 | 5770 | 5770 | 5770 | 5760 | 1849 |
| 364 | 20240708 | 123600 | 5536606360 | 5770 | 5770 | 5770 | 5760 | 6 |
| 365 | 20240708 | 123500 | 5536571780 | 5760 | 5770 | 5770 | 5760 | 254 |
| 366 | 20240708 | 123400 | 5535108730 | 5760 | 5770 | 5770 | 5760 | 783 |
| 367 | 20240708 | 123300 | 5530598640 | 5760 | 5770 | 5770 | 5760 | 1014 |
| 368 | 20240708 | 123200 | 5524757990 | 5770 | 5770 | 5770 | 5760 | 26 |
| 369 | 20240708 | 123100 | 5524608130 | 5770 | 5770 | 5770 | 5760 | 1150 |
| 370 | 20240708 | 123000 | 5517973960 | 5770 | 5760 | 5770 | 5760 | 435 |
| 371 | 20240708 | 122900 | 5515466580 | 5760 | 5770 | 5770 | 5760 | 575 |
| 372 | 20240708 | 122800 | 5512154550 | 5760 | 5760 | 5770 | 5760 | 151 |
| 373 | 20240708 | 122700 | 5511284670 | 5760 | 5760 | 5760 | 5750 | 1295 |
| 374 | 20240708 | 122600 | 5503831050 | 5760 | 5770 | 5770 | 5750 | 1978 |
| 375 | 20240708 | 122500 | 5492444460 | 5760 | 5770 | 5770 | 5760 | 544 |
| 376 | 20240708 | 122400 | 5489310620 | 5770 | 5770 | 5770 | 5760 | 825 |
| 377 | 20240708 | 122300 | 5484558490 | 5780 | 5780 | 5780 | 5770 | 335 |
| 378 | 20240708 | 122200 | 5482625510 | 5780 | 5770 | 5780 | 5770 | 81 |
| 379 | 20240708 | 122100 | 5482158130 | 5770 | 5770 | 5770 | 5760 | 33 |
| 380 | 20240708 | 122000 | 5481968020 | 5770 | 5770 | 5770 | 5760 | 606 |
| 381 | 20240708 | 121900 | 5478472400 | 5760 | 5770 | 5770 | 5760 | 1521 |
| 382 | 20240708 | 121800 | 5469711420 | 5760 | 5770 | 5770 | 5760 | 444 |
| 383 | 20240708 | 121700 | 5467153940 | 5770 | 5770 | 5770 | 5750 | 376 |
| 384 | 20240708 | 121600 | 5464988070 | 5760 | 5780 | 5780 | 5760 | 458 |
| 385 | 20240708 | 121500 | 5462347180 | 5760 | 5780 | 5780 | 5760 | 3472 |
| 386 | 20240708 | 121400 | 5442338440 | 5760 | 5780 | 5780 | 5760 | 3446 |
| 387 | 20240708 | 121300 | 5422488890 | 5780 | 5780 | 5780 | 5780 | 1 |
| 388 | 20240708 | 121200 | 5422483110 | 5770 | 5780 | 5780 | 5770 | 42 |
| 389 | 20240708 | 121100 | 5422240520 | 5760 | 5780 | 5780 | 5760 | 263 |
| 390 | 20240708 | 121000 | 5420722870 | 5780 | 5780 | 5780 | 5780 | 11 |
| 391 | 20240708 | 120900 | 5420659290 | 5770 | 5770 | 5780 | 5760 | 823 |
| 392 | 20240708 | 120800 | 5415913570 | 5760 | 5770 | 5770 | 5760 | 5610 |
| 393 | 20240708 | 120700 | 5383574720 | 5780 | 5770 | 5780 | 5770 | 999 |
| 394 | 20240708 | 120600 | 5377804580 | 5780 | 5770 | 5780 | 5770 | 1090 |
| 395 | 20240708 | 120500 | 5371515270 | 5780 | 5780 | 5780 | 5770 | 74 |
| 396 | 20240708 | 120400 | 5371088260 | 5770 | 5780 | 5780 | 5770 | 588 |
| 397 | 20240708 | 120300 | 5367693690 | 5770 | 5780 | 5780 | 5770 | 7 |
| 398 | 20240708 | 120200 | 5367653290 | 5770 | 5780 | 5780 | 5770 | 1288 |
| 399 | 20240708 | 120100 | 5360221310 | 5770 | 5780 | 5780 | 5770 | 1143 |
| 400 | 20240708 | 120000 | 5353626020 | 5780 | 5790 | 5790 | 5770 | 71 |
| 401 | 20240708 | 115900 | 5353215720 | 5780 | 5770 | 5780 | 5770 | 140 |
| 402 | 20240708 | 115800 | 5352406920 | 5790 | 5790 | 5790 | 5790 | 1 |
| 403 | 20240708 | 115700 | 5352401130 | 5760 | 5790 | 5790 | 5760 | 5282 |
| 404 | 20240708 | 115600 | 5321965070 | 5770 | 5800 | 5800 | 5770 | 1575 |
| 405 | 20240708 | 115500 | 5312862740 | 5800 | 5800 | 5800 | 5800 | 225 |
| 406 | 20240708 | 115400 | 5311557740 | 5790 | 5810 | 5810 | 5790 | 253 |
| 407 | 20240708 | 115300 | 5310092850 | 5800 | 5800 | 5800 | 5800 | 619 |
| 408 | 20240708 | 115200 | 5306502650 | 5790 | 5800 | 5800 | 5790 | 1040 |
| 409 | 20240708 | 115100 | 5300481040 | 5800 | 5800 | 5800 | 5800 | 168 |
| 410 | 20240708 | 115000 | 5299506640 | 5810 | 5800 | 5810 | 5800 | 1869 |
| 411 | 20240708 | 114900 | 5288666430 | 5810 | 5810 | 5810 | 5810 | 1 |
| 412 | 20240708 | 114800 | 5288660620 | 5790 | 5810 | 5810 | 5790 | 648 |
| 413 | 20240708 | 114700 | 5284902220 | 5810 | 5810 | 5810 | 5810 | 51 |
| 414 | 20240708 | 114600 | 5284605910 | 5790 | 5810 | 5810 | 5790 | 1194 |
| 415 | 20240708 | 114500 | 5277688750 | 5800 | 5800 | 5800 | 5800 | 1001 |
| 416 | 20240708 | 114400 | 5271882950 | 5800 | 5800 | 5810 | 5800 | 556 |
| 417 | 20240708 | 114300 | 5268658110 | 5790 | 5800 | 5800 | 5790 | 30 |
| 418 | 20240708 | 114200 | 5268484390 | 5790 | 5810 | 5810 | 5790 | 2548 |
| 419 | 20240708 | 114100 | 5253729120 | 5800 | 5800 | 5800 | 5800 | 536 |
| 420 | 20240708 | 114000 | 5250620320 | 5800 | 5800 | 5800 | 5790 | 138 |
| 421 | 20240708 | 113900 | 5249819930 | 5800 | 5800 | 5800 | 5800 | 11 |
| 422 | 20240708 | 113800 | 5249756130 | 5800 | 5800 | 5800 | 5800 | 152 |
| 423 | 20240708 | 113700 | 5248874530 | 5790 | 5800 | 5800 | 5790 | 55 |
| 424 | 20240708 | 113600 | 5248556060 | 5790 | 5810 | 5810 | 5790 | 151 |
| 425 | 20240708 | 113500 | 5247681670 | 5810 | 5810 | 5810 | 5810 | 535 |
| 426 | 20240708 | 113400 | 5244573320 | 5800 | 5810 | 5810 | 5800 | 398 |
| 427 | 20240708 | 113300 | 5242263170 | 5820 | 5810 | 5820 | 5800 | 1439 |
| 428 | 20240708 | 113200 | 5233901130 | 5810 | 5790 | 5810 | 5790 | 2219 |
| 429 | 20240708 | 113100 | 5221051960 | 5790 | 5790 | 5790 | 5780 | 187 |
| 430 | 20240708 | 113000 | 5219971040 | 5790 | 5790 | 5790 | 5780 | 212 |
| 431 | 20240708 | 112900 | 5218743660 | 5780 | 5790 | 5790 | 5770 | 1911 |
| 432 | 20240708 | 112800 | 5207700700 | 5790 | 5780 | 5790 | 5780 | 750 |
| 433 | 20240708 | 112700 | 5203365690 | 5780 | 5790 | 5790 | 5770 | 1760 |
| 434 | 20240708 | 112600 | 5193194870 | 5780 | 5790 | 5790 | 5780 | 129 |
| 435 | 20240708 | 112500 | 5192448660 | 5780 | 5790 | 5790 | 5780 | 165 |
| 436 | 20240708 | 112400 | 5191494730 | 5780 | 5790 | 5790 | 5780 | 124 |
| 437 | 20240708 | 112300 | 5190777730 | 5780 | 5800 | 5800 | 5780 | 262 |
| 438 | 20240708 | 112200 | 5189263350 | 5780 | 5790 | 5790 | 5770 | 20090 |
| 439 | 20240708 | 112100 | 5073233050 | 5800 | 5780 | 5820 | 5770 | 29343 |
| 440 | 20240708 | 112000 | 4903562120 | 5780 | 5780 | 5780 | 5750 | 20145 |
| 441 | 20240708 | 111900 | 4787375940 | 5790 | 5780 | 5790 | 5780 | 2059 |
| 442 | 20240708 | 111800 | 4775463890 | 5790 | 5790 | 5790 | 5770 | 7148 |
| 443 | 20240708 | 111700 | 4734174700 | 5780 | 5810 | 5820 | 5780 | 7483 |
| 444 | 20240708 | 111600 | 4690829820 | 5820 | 5810 | 5820 | 5800 | 377 |
| 445 | 20240708 | 111500 | 4688641890 | 5800 | 5820 | 5820 | 5800 | 1597 |
| 446 | 20240708 | 111400 | 4679371450 | 5810 | 5820 | 5820 | 5810 | 5317 |
| 447 | 20240708 | 111300 | 4648479570 | 5810 | 5820 | 5820 | 5810 | 673 |
| 448 | 20240708 | 111200 | 4644568940 | 5820 | 5830 | 5830 | 5820 | 385 |
| 449 | 20240708 | 111100 | 4642328230 | 5820 | 5830 | 5830 | 5820 | 101 |
| 450 | 20240708 | 111000 | 4641740400 | 5830 | 5840 | 5840 | 5830 | 501 |
| 451 | 20240708 | 110900 | 4638819560 | 5840 | 5840 | 5840 | 5840 | 21 |
| 452 | 20240708 | 110800 | 4638696920 | 5820 | 5830 | 5830 | 5820 | 711 |
| 453 | 20240708 | 110700 | 4634553920 | 5820 | 5830 | 5830 | 5820 | 681 |
| 454 | 20240708 | 110600 | 4630590460 | 5830 | 5830 | 5830 | 5830 | 692 |
| 455 | 20240708 | 110500 | 4626556100 | 5830 | 5830 | 5840 | 5820 | 1732 |
| 456 | 20240708 | 110400 | 4616472260 | 5840 | 5840 | 5840 | 5830 | 308 |
| 457 | 20240708 | 110300 | 4614676490 | 5830 | 5840 | 5840 | 5830 | 301 |
| 458 | 20240708 | 110200 | 4612921650 | 5830 | 5840 | 5840 | 5830 | 769 |
| 459 | 20240708 | 110100 | 4608438260 | 5830 | 5840 | 5840 | 5830 | 1977 |
| 460 | 20240708 | 110000 | 4596900610 | 5830 | 5840 | 5840 | 5830 | 1806 |
| 461 | 20240708 | 105900 | 4586358010 | 5830 | 5840 | 5840 | 5830 | 201 |
| 462 | 20240708 | 105800 | 4585186170 | 5840 | 5840 | 5840 | 5840 | 691 |
| 463 | 20240708 | 105700 | 4581150730 | 5830 | 5830 | 5840 | 5830 | 1081 |
| 464 | 20240708 | 105600 | 4574847190 | 5830 | 5840 | 5840 | 5830 | 11 |
| 465 | 20240708 | 105500 | 4574783050 | 5840 | 5830 | 5840 | 5820 | 2473 |
| 466 | 20240708 | 105400 | 4560370870 | 5830 | 5830 | 5830 | 5820 | 907 |
| 467 | 20240708 | 105300 | 4555086710 | 5830 | 5830 | 5830 | 5830 | 319 |
| 468 | 20240708 | 105200 | 4553226940 | 5830 | 5830 | 5830 | 5820 | 227 |
| 469 | 20240708 | 105100 | 4551905670 | 5820 | 5830 | 5830 | 5820 | 244 |
| 470 | 20240708 | 105000 | 4550484650 | 5820 | 5820 | 5830 | 5820 | 1422 |
| 471 | 20240708 | 104900 | 4542203940 | 5830 | 5820 | 5830 | 5810 | 1335 |
| 472 | 20240708 | 104800 | 4534436090 | 5820 | 5810 | 5830 | 5810 | 1105 |
| 473 | 20240708 | 104700 | 4528003980 | 5820 | 5840 | 5840 | 5820 | 2919 |
| 474 | 20240708 | 104600 | 4511015370 | 5820 | 5840 | 5840 | 5820 | 135 |
| 475 | 20240708 | 104500 | 4510229150 | 5840 | 5840 | 5840 | 5840 | 102 |
| 476 | 20240708 | 104400 | 4509633470 | 5830 | 5830 | 5830 | 5830 | 1369 |
| 477 | 20240708 | 104300 | 4501652200 | 5820 | 5830 | 5830 | 5820 | 411 |
| 478 | 20240708 | 104200 | 4499259540 | 5830 | 5830 | 5830 | 5820 | 287 |
| 479 | 20240708 | 104100 | 4497588330 | 5830 | 5840 | 5840 | 5830 | 3060 |
| 480 | 20240708 | 104000 | 4479748510 | 5830 | 5840 | 5840 | 5830 | 1138 |
| 481 | 20240708 | 103900 | 4473111940 | 5840 | 5840 | 5840 | 5840 | 932 |
| 482 | 20240708 | 103800 | 4467669060 | 5840 | 5840 | 5840 | 5840 | 1 |
| 483 | 20240708 | 103700 | 4467663220 | 5840 | 5830 | 5840 | 5830 | 1409 |
| 484 | 20240708 | 103600 | 4459448480 | 5830 | 5830 | 5830 | 5820 | 957 |
| 485 | 20240708 | 103500 | 4453869320 | 5830 | 5820 | 5830 | 5820 | 331 |
| 486 | 20240708 | 103400 | 4451942880 | 5820 | 5820 | 5820 | 5820 | 102 |
| 487 | 20240708 | 103300 | 4451349240 | 5820 | 5820 | 5820 | 5810 | 2229 |
| 488 | 20240708 | 103200 | 4438379760 | 5820 | 5820 | 5820 | 5810 | 1448 |
| 489 | 20240708 | 103100 | 4429953690 | 5820 | 5820 | 5820 | 5820 | 50 |
| 490 | 20240708 | 103000 | 4429662690 | 5810 | 5820 | 5830 | 5810 | 2001 |
| 491 | 20240708 | 102900 | 4418028150 | 5830 | 5830 | 5830 | 5820 | 754 |
| 492 | 20240708 | 102800 | 4413638490 | 5820 | 5830 | 5830 | 5820 | 923 |
| 493 | 20240708 | 102700 | 4408266160 | 5830 | 5830 | 5830 | 5820 | 510 |
| 494 | 20240708 | 102600 | 4405293720 | 5820 | 5830 | 5830 | 5820 | 1265 |
| 495 | 20240708 | 102500 | 4397919140 | 5820 | 5820 | 5830 | 5820 | 298 |
| 496 | 20240708 | 102400 | 4396184380 | 5830 | 5830 | 5830 | 5820 | 380 |
| 497 | 20240708 | 102300 | 4393969350 | 5820 | 5820 | 5830 | 5810 | 1298 |
| 498 | 20240708 | 102200 | 4386421980 | 5820 | 5820 | 5820 | 5800 | 590 |
| 499 | 20240708 | 102100 | 4382993860 | 5800 | 5820 | 5820 | 5800 | 718 |
| 500 | 20240708 | 102000 | 4378825820 | 5820 | 5830 | 5840 | 5800 | 8312 |
| 501 | 20240708 | 101900 | 4330485090 | 5830 | 5840 | 5840 | 5820 | 858 |
| 502 | 20240708 | 101800 | 4325485200 | 5820 | 5840 | 5840 | 5820 | 1751 |
| 503 | 20240708 | 101700 | 4315277890 | 5840 | 5830 | 5840 | 5820 | 1552 |
| 504 | 20240708 | 101600 | 4306227400 | 5830 | 5820 | 5830 | 5810 | 576 |
| 505 | 20240708 | 101500 | 4302874610 | 5830 | 5830 | 5830 | 5820 | 315 |
| 506 | 20240708 | 101400 | 4301040720 | 5820 | 5820 | 5830 | 5810 | 387 |
| 507 | 20240708 | 101300 | 4298787500 | 5830 | 5830 | 5840 | 5810 | 3520 |
| 508 | 20240708 | 101200 | 4278269900 | 5810 | 5830 | 5830 | 5810 | 351 |
| 509 | 20240708 | 101100 | 4276229610 | 5810 | 5810 | 5830 | 5790 | 13975 |
| 510 | 20240708 | 101000 | 4195088750 | 5810 | 5810 | 5810 | 5800 | 963 |
| 511 | 20240708 | 100900 | 4189502280 | 5810 | 5820 | 5820 | 5800 | 1362 |
| 512 | 20240708 | 100800 | 4181598120 | 5800 | 5820 | 5820 | 5800 | 7225 |
| 513 | 20240708 | 100700 | 4139674970 | 5810 | 5820 | 5820 | 5800 | 3512 |
| 514 | 20240708 | 100600 | 4119282110 | 5820 | 5820 | 5820 | 5810 | 531 |
| 515 | 20240708 | 100500 | 4116194690 | 5810 | 5830 | 5830 | 5800 | 8318 |
| 516 | 20240708 | 100400 | 4067847160 | 5820 | 5850 | 5850 | 5820 | 202 |
| 517 | 20240708 | 100300 | 4066671280 | 5820 | 5850 | 5850 | 5820 | 10247 |
| 518 | 20240708 | 100200 | 4006928140 | 5840 | 5830 | 5850 | 5830 | 5674 |
| 519 | 20240708 | 100100 | 3973792250 | 5840 | 5830 | 5840 | 5830 | 1128 |
| 520 | 20240708 | 100000 | 3967207810 | 5840 | 5830 | 5840 | 5820 | 689 |
| 521 | 20240708 | 095900 | 3963192160 | 5830 | 5820 | 5830 | 5820 | 1191 |
| 522 | 20240708 | 095800 | 3956250920 | 5810 | 5840 | 5840 | 5810 | 9567 |
| 523 | 20240708 | 095700 | 3900596940 | 5830 | 5840 | 5840 | 5830 | 1962 |
| 524 | 20240708 | 095600 | 3889152410 | 5830 | 5840 | 5840 | 5830 | 2068 |
| 525 | 20240708 | 095500 | 3877095400 | 5830 | 5860 | 5860 | 5830 | 4965 |
| 526 | 20240708 | 095400 | 3848108490 | 5830 | 5840 | 5860 | 5830 | 4645 |
| 527 | 20240708 | 095300 | 3821007340 | 5840 | 5850 | 5850 | 5830 | 2052 |
| 528 | 20240708 | 095200 | 3809023660 | 5840 | 5840 | 5840 | 5830 | 2115 |
| 529 | 20240708 | 095100 | 3796682870 | 5820 | 5860 | 5870 | 5810 | 34137 |
| 530 | 20240708 | 095000 | 3597641900 | 5870 | 5880 | 5880 | 5860 | 6598 |
| 531 | 20240708 | 094900 | 3558931810 | 5870 | 5890 | 5890 | 5870 | 4154 |
| 532 | 20240708 | 094800 | 3534505690 | 5890 | 5890 | 5890 | 5870 | 3209 |
| 533 | 20240708 | 094700 | 3515638120 | 5890 | 5870 | 5890 | 5870 | 5304 |
| 534 | 20240708 | 094600 | 3484458430 | 5890 | 5890 | 5900 | 5870 | 5630 |
| 535 | 20240708 | 094500 | 3451343790 | 5890 | 5890 | 5900 | 5880 | 7065 |
| 536 | 20240708 | 094400 | 3409708570 | 5880 | 5890 | 5900 | 5880 | 6773 |
| 537 | 20240708 | 094300 | 3369825260 | 5880 | 5880 | 5890 | 5870 | 5786 |
| 538 | 20240708 | 094200 | 3335785940 | 5870 | 5880 | 5880 | 5860 | 3422 |
| 539 | 20240708 | 094100 | 3315701900 | 5880 | 5890 | 5890 | 5870 | 2264 |
| 540 | 20240708 | 094000 | 3302400220 | 5890 | 5880 | 5890 | 5880 | 2183 |
| 541 | 20240708 | 093900 | 3289552440 | 5870 | 5890 | 5890 | 5870 | 2621 |
| 542 | 20240708 | 093800 | 3274147250 | 5880 | 5880 | 5890 | 5870 | 1790 |
| 543 | 20240708 | 093700 | 3263622030 | 5880 | 5890 | 5890 | 5870 | 3958 |
| 544 | 20240708 | 093600 | 3240365280 | 5890 | 5860 | 5890 | 5860 | 9170 |
| 545 | 20240708 | 093500 | 3186515640 | 5860 | 5850 | 5860 | 5840 | 1809 |
| 546 | 20240708 | 093400 | 3175939360 | 5840 | 5850 | 5850 | 5840 | 3944 |
| 547 | 20240708 | 093300 | 3152883590 | 5850 | 5850 | 5850 | 5830 | 925 |
| 548 | 20240708 | 093200 | 3147481090 | 5830 | 5850 | 5850 | 5830 | 1766 |
| 549 | 20240708 | 093100 | 3137185270 | 5850 | 5850 | 5850 | 5830 | 3607 |
| 550 | 20240708 | 093000 | 3116153050 | 5830 | 5850 | 5860 | 5830 | 9957 |
| 551 | 20240708 | 092900 | 3058046760 | 5840 | 5860 | 5860 | 5840 | 10189 |
| 552 | 20240708 | 092800 | 2998459250 | 5860 | 5850 | 5870 | 5840 | 7203 |
| 553 | 20240708 | 092700 | 2956346440 | 5850 | 5880 | 5890 | 5840 | 24454 |
| 554 | 20240708 | 092600 | 2812930410 | 5890 | 5870 | 5890 | 5870 | 5764 |
| 555 | 20240708 | 092500 | 2778993390 | 5890 | 5900 | 5920 | 5870 | 23323 |
| 556 | 20240708 | 092400 | 2641485420 | 5920 | 5890 | 5930 | 5880 | 48270 |
| 557 | 20240708 | 092300 | 2356305010 | 5890 | 5860 | 5890 | 5860 | 9804 |
| 558 | 20240708 | 092200 | 2298698110 | 5870 | 5880 | 5890 | 5860 | 13495 |
| 559 | 20240708 | 092100 | 2219401910 | 5870 | 5860 | 5880 | 5850 | 4228 |
| 560 | 20240708 | 092000 | 2194611590 | 5860 | 5860 | 5870 | 5850 | 9145 |
| 561 | 20240708 | 091900 | 2141083670 | 5860 | 5870 | 5900 | 5850 | 28861 |
| 562 | 20240708 | 091800 | 1971474790 | 5870 | 5860 | 5870 | 5850 | 13937 |
| 563 | 20240708 | 091700 | 1889762300 | 5860 | 5860 | 5870 | 5840 | 22398 |
| 564 | 20240708 | 091600 | 1758576670 | 5860 | 5830 | 5860 | 5820 | 12777 |
| 565 | 20240708 | 091500 | 1683876320 | 5830 | 5830 | 5840 | 5820 | 5268 |
| 566 | 20240708 | 091400 | 1653142660 | 5840 | 5820 | 5840 | 5820 | 8280 |
| 567 | 20240708 | 091300 | 1604923010 | 5810 | 5840 | 5840 | 5810 | 15049 |
| 568 | 20240708 | 091200 | 1517357850 | 5830 | 5830 | 5840 | 5810 | 5964 |
| 569 | 20240708 | 091100 | 1482614880 | 5820 | 5850 | 5860 | 5810 | 23316 |
| 570 | 20240708 | 091000 | 1346473220 | 5850 | 5860 | 5860 | 5830 | 13822 |
| 571 | 20240708 | 090900 | 1265677750 | 5850 | 5840 | 5880 | 5830 | 32218 |
| 572 | 20240708 | 090800 | 1076923090 | 5840 | 5800 | 5840 | 5800 | 22462 |
| 573 | 20240708 | 090700 | 946051530 | 5800 | 5790 | 5810 | 5770 | 5683 |
| 574 | 20240708 | 090600 | 913077510 | 5780 | 5770 | 5780 | 5760 | 5250 |
| 575 | 20240708 | 090500 | 882769650 | 5760 | 5760 | 5780 | 5740 | 12622 |
| 576 | 20240708 | 090400 | 810069430 | 5770 | 5770 | 5800 | 5730 | 15696 |
| 577 | 20240708 | 090300 | 719756870 | 5760 | 5780 | 5810 | 5760 | 21034 |
| 578 | 20240708 | 090200 | 598052260 | 5780 | 5780 | 5790 | 5760 | 11989 |
| 579 | 20240708 | 090100 | 528835650 | 5780 | 5780 | 5800 | 5750 | 19958 |
| 580 | 20240708 | 090000 | 413255510 | 5780 | 5750 | 5780 | 5730 | 64017 |