29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 183800 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 55520 |
| 3 | 20240717 | 183700 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 4 | 20240717 | 183600 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 5 | 20240717 | 183500 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 6 | 20240717 | 183400 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 7 | 20240717 | 183300 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 8 | 20240717 | 183200 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 9 | 20240717 | 183100 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 10 | 20240717 | 183000 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 11 | 20240717 | 182900 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 12 | 20240717 | 182800 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 13 | 20240717 | 182700 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 14 | 20240717 | 182600 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 15 | 20240717 | 182500 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 16 | 20240717 | 182400 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 17 | 20240717 | 182300 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 18 | 20240717 | 182200 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 19 | 20240717 | 182100 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 20 | 20240717 | 182000 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 21 | 20240717 | 181900 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 22 | 20240717 | 181800 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 23 | 20240717 | 181700 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 24 | 20240717 | 181600 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 25 | 20240717 | 181500 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 26 | 20240717 | 181400 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 27 | 20240717 | 181300 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 28 | 20240717 | 181200 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 29 | 20240717 | 181100 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 30 | 20240717 | 181000 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 31 | 20240717 | 180900 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 32 | 20240717 | 180800 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 55520 |
| 33 | 20240717 | 180700 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 34 | 20240717 | 180600 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 35 | 20240717 | 180500 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 36 | 20240717 | 180400 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 37 | 20240717 | 180300 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 38 | 20240717 | 180200 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 39 | 20240717 | 180100 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 40 | 20240717 | 180000 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 41 | 20240717 | 175900 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 42 | 20240717 | 175800 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 43 | 20240717 | 175700 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 44 | 20240717 | 175600 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 45 | 20240717 | 175500 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 46 | 20240717 | 175400 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 47 | 20240717 | 175300 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 48 | 20240717 | 175200 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 49 | 20240717 | 175100 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 50 | 20240717 | 175000 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 51 | 20240717 | 174900 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 52 | 20240717 | 174800 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 53 | 20240717 | 174700 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 54 | 20240717 | 174600 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 55 | 20240717 | 174500 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 56 | 20240717 | 174400 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 57 | 20240717 | 174300 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 58 | 20240717 | 174200 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 59 | 20240717 | 174100 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 60 | 20240717 | 174000 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 61 | 20240717 | 173900 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 62 | 20240717 | 173800 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 55520 |
| 63 | 20240717 | 173700 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 64 | 20240717 | 173600 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 65 | 20240717 | 173500 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 66 | 20240717 | 173400 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 67 | 20240717 | 173300 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 68 | 20240717 | 173200 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 69 | 20240717 | 173100 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 70 | 20240717 | 173000 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 71 | 20240717 | 172900 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 72 | 20240717 | 172800 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 73 | 20240717 | 172700 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 74 | 20240717 | 172600 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 75 | 20240717 | 172500 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 76 | 20240717 | 172400 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 77 | 20240717 | 172300 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 78 | 20240717 | 172200 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 79 | 20240717 | 172100 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 80 | 20240717 | 172000 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 81 | 20240717 | 171900 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 82 | 20240717 | 171800 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 83 | 20240717 | 171700 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 84 | 20240717 | 171600 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 85 | 20240717 | 171500 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 86 | 20240717 | 171400 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 87 | 20240717 | 171300 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 88 | 20240717 | 171200 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 89 | 20240717 | 171100 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 90 | 20240717 | 171000 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 91 | 20240717 | 170900 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 92 | 20240717 | 170800 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 55520 |
| 93 | 20240717 | 170700 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 94 | 20240717 | 170600 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 95 | 20240717 | 170500 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 96 | 20240717 | 170400 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 97 | 20240717 | 170300 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 98 | 20240717 | 170200 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 99 | 20240717 | 170100 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 100 | 20240717 | 170000 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 101 | 20240717 | 165900 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 102 | 20240717 | 165800 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 103 | 20240717 | 165700 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 104 | 20240717 | 165600 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 105 | 20240717 | 165500 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 106 | 20240717 | 165400 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 107 | 20240717 | 165300 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 108 | 20240717 | 165200 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 109 | 20240717 | 165100 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 110 | 20240717 | 165000 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 111 | 20240717 | 164900 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 112 | 20240717 | 164800 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 113 | 20240717 | 164700 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 114 | 20240717 | 164600 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 115 | 20240717 | 164500 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 116 | 20240717 | 164400 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 117 | 20240717 | 164300 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 118 | 20240717 | 164200 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 119 | 20240717 | 164100 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 120 | 20240717 | 164000 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 121 | 20240717 | 163900 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 122 | 20240717 | 163800 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 55520 |
| 123 | 20240717 | 163700 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 124 | 20240717 | 163600 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 125 | 20240717 | 163500 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 126 | 20240717 | 163400 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 127 | 20240717 | 163300 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 128 | 20240717 | 163200 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 129 | 20240717 | 163100 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 130 | 20240717 | 163000 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 131 | 20240717 | 162900 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 132 | 20240717 | 162800 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 133 | 20240717 | 162700 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 134 | 20240717 | 162600 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 135 | 20240717 | 162500 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 136 | 20240717 | 162400 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 137 | 20240717 | 162300 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 138 | 20240717 | 162200 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 139 | 20240717 | 162100 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 140 | 20240717 | 162000 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 141 | 20240717 | 161900 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 142 | 20240717 | 161800 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 143 | 20240717 | 161700 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 144 | 20240717 | 161600 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 145 | 20240717 | 161500 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 146 | 20240717 | 161400 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 147 | 20240717 | 161300 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 148 | 20240717 | 161200 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 149 | 20240717 | 161100 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 150 | 20240717 | 161000 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 151 | 20240717 | 160900 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 152 | 20240717 | 160800 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 55520 |
| 153 | 20240717 | 160700 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 154 | 20240717 | 160600 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 155 | 20240717 | 160500 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 156 | 20240717 | 160400 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 157 | 20240717 | 160300 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 158 | 20240717 | 160200 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 159 | 20240717 | 160100 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 160 | 20240717 | 160000 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 161 | 20240717 | 155900 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 162 | 20240717 | 155800 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 163 | 20240717 | 155700 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 164 | 20240717 | 155600 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 165 | 20240717 | 155500 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 166 | 20240717 | 155400 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 167 | 20240717 | 155300 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 168 | 20240717 | 155200 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 169 | 20240717 | 155100 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 170 | 20240717 | 155000 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 171 | 20240717 | 154900 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 172 | 20240717 | 154800 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 173 | 20240717 | 154700 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 174 | 20240717 | 154600 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 175 | 20240717 | 154500 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 176 | 20240717 | 154400 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 177 | 20240717 | 154300 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 178 | 20240717 | 154200 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 179 | 20240717 | 154100 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 180 | 20240717 | 154000 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 181 | 20240717 | 153900 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 182 | 20240717 | 153800 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 55520 |
| 183 | 20240717 | 153700 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 184 | 20240717 | 153600 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 185 | 20240717 | 153500 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 186 | 20240717 | 153400 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 187 | 20240717 | 153300 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 188 | 20240717 | 153200 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 189 | 20240717 | 153100 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 190 | 20240717 | 153000 | 17139912840 | 6120 | 6120 | 6120 | 6120 | 55520 |
| 191 | 20240717 | 152900 | 16800130440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20240717 | 152800 | 16800130440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20240717 | 152700 | 16800130440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20240717 | 152600 | 16800130440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20240717 | 152500 | 16800130440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20240717 | 152400 | 16800130440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20240717 | 152300 | 16800130440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20240717 | 152200 | 16800130440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20240717 | 152100 | 16800130440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20240717 | 152000 | 16800130440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20240717 | 151900 | 16800130440 | 6170 | 6160 | 6170 | 6150 | 13738 |
| 202 | 20240717 | 151800 | 16715578250 | 6150 | 6150 | 6160 | 6140 | 10961 |
| 203 | 20240717 | 151700 | 16648172840 | 6150 | 6160 | 6160 | 6150 | 24139 |
| 204 | 20240717 | 151600 | 16499711310 | 6150 | 6170 | 6170 | 6150 | 12622 |
| 205 | 20240717 | 151500 | 16422008450 | 6170 | 6170 | 6180 | 6160 | 4370 |
| 206 | 20240717 | 151400 | 16395055990 | 6170 | 6180 | 6180 | 6170 | 7488 |
| 207 | 20240717 | 151300 | 16348830800 | 6180 | 6200 | 6200 | 6170 | 12390 |
| 208 | 20240717 | 151200 | 16272192540 | 6200 | 6190 | 6200 | 6170 | 9260 |
| 209 | 20240717 | 151100 | 16214920590 | 6190 | 6190 | 6200 | 6180 | 4370 |
| 210 | 20240717 | 151000 | 16187866780 | 6190 | 6170 | 6200 | 6170 | 6917 |
| 211 | 20240717 | 150900 | 16145064420 | 6180 | 6150 | 6180 | 6150 | 10713 |
| 212 | 20240717 | 150800 | 16078984330 | 6150 | 6150 | 6170 | 6140 | 17045 |
| 213 | 20240717 | 150700 | 15974203710 | 6150 | 6150 | 6170 | 6140 | 33503 |
| 214 | 20240717 | 150600 | 15768199770 | 6170 | 6170 | 6170 | 6150 | 8113 |
| 215 | 20240717 | 150500 | 15718227810 | 6170 | 6170 | 6170 | 6160 | 3586 |
| 216 | 20240717 | 150400 | 15696133310 | 6160 | 6180 | 6190 | 6160 | 3135 |
| 217 | 20240717 | 150300 | 15676773950 | 6180 | 6170 | 6180 | 6160 | 3694 |
| 218 | 20240717 | 150200 | 15653972660 | 6180 | 6160 | 6180 | 6160 | 7793 |
| 219 | 20240717 | 150100 | 15605912770 | 6170 | 6170 | 6170 | 6160 | 2941 |
| 220 | 20240717 | 150000 | 15587794480 | 6160 | 6160 | 6170 | 6160 | 2590 |
| 221 | 20240717 | 145900 | 15571831390 | 6160 | 6160 | 6170 | 6160 | 6496 |
| 222 | 20240717 | 145800 | 15531814840 | 6150 | 6160 | 6170 | 6150 | 15600 |
| 223 | 20240717 | 145700 | 15435762410 | 6160 | 6170 | 6170 | 6160 | 5211 |
| 224 | 20240717 | 145600 | 15403616250 | 6170 | 6170 | 6180 | 6170 | 2152 |
| 225 | 20240717 | 145500 | 15390338310 | 6170 | 6170 | 6180 | 6160 | 10713 |
| 226 | 20240717 | 145400 | 15324194290 | 6170 | 6180 | 6180 | 6170 | 11157 |
| 227 | 20240717 | 145300 | 15255326190 | 6180 | 6190 | 6200 | 6170 | 17052 |
| 228 | 20240717 | 145200 | 15149858430 | 6200 | 6210 | 6210 | 6200 | 7165 |
| 229 | 20240717 | 145100 | 15105426820 | 6210 | 6200 | 6210 | 6200 | 2243 |
| 230 | 20240717 | 145000 | 15091512550 | 6210 | 6210 | 6210 | 6200 | 3960 |
| 231 | 20240717 | 144900 | 15066948000 | 6200 | 6200 | 6210 | 6180 | 6040 |
| 232 | 20240717 | 144800 | 15029536020 | 6200 | 6190 | 6200 | 6190 | 3226 |
| 233 | 20240717 | 144700 | 15009547590 | 6190 | 6200 | 6200 | 6190 | 2746 |
| 234 | 20240717 | 144600 | 14992548320 | 6190 | 6200 | 6210 | 6190 | 6553 |
| 235 | 20240717 | 144500 | 14951925240 | 6210 | 6220 | 6220 | 6210 | 13752 |
| 236 | 20240717 | 144400 | 14866412610 | 6220 | 6220 | 6220 | 6210 | 4918 |
| 237 | 20240717 | 144300 | 14835862770 | 6220 | 6190 | 6220 | 6180 | 12015 |
| 238 | 20240717 | 144200 | 14761393540 | 6190 | 6170 | 6190 | 6170 | 6384 |
| 239 | 20240717 | 144100 | 14721957970 | 6170 | 6180 | 6190 | 6170 | 2309 |
| 240 | 20240717 | 144000 | 14707689600 | 6190 | 6180 | 6190 | 6180 | 1030 |
| 241 | 20240717 | 143900 | 14701318190 | 6190 | 6180 | 6190 | 6170 | 2823 |
| 242 | 20240717 | 143800 | 14683879870 | 6180 | 6190 | 6190 | 6170 | 1600 |
| 243 | 20240717 | 143700 | 14673991860 | 6180 | 6180 | 6190 | 6180 | 3249 |
| 244 | 20240717 | 143600 | 14653909640 | 6180 | 6180 | 6190 | 6170 | 5660 |
| 245 | 20240717 | 143500 | 14618942180 | 6190 | 6190 | 6190 | 6180 | 4212 |
| 246 | 20240717 | 143400 | 14592901770 | 6190 | 6190 | 6200 | 6190 | 2330 |
| 247 | 20240717 | 143300 | 14578478990 | 6190 | 6200 | 6200 | 6190 | 2801 |
| 248 | 20240717 | 143200 | 14561134000 | 6200 | 6180 | 6200 | 6180 | 2214 |
| 249 | 20240717 | 143100 | 14547421840 | 6190 | 6160 | 6190 | 6150 | 7441 |
| 250 | 20240717 | 143000 | 14501517940 | 6160 | 6170 | 6170 | 6160 | 12201 |
| 251 | 20240717 | 142900 | 14426319090 | 6170 | 6170 | 6180 | 6160 | 6970 |
| 252 | 20240717 | 142800 | 14383314770 | 6170 | 6180 | 6180 | 6160 | 12304 |
| 253 | 20240717 | 142700 | 14307421700 | 6170 | 6180 | 6190 | 6170 | 3353 |
| 254 | 20240717 | 142600 | 14286705810 | 6170 | 6180 | 6190 | 6170 | 3846 |
| 255 | 20240717 | 142500 | 14262930710 | 6180 | 6160 | 6180 | 6150 | 8099 |
| 256 | 20240717 | 142400 | 14213005200 | 6160 | 6200 | 6200 | 6160 | 17387 |
| 257 | 20240717 | 142300 | 14105761990 | 6180 | 6210 | 6220 | 6170 | 19681 |
| 258 | 20240717 | 142200 | 13983880290 | 6210 | 6220 | 6220 | 6210 | 4814 |
| 259 | 20240717 | 142100 | 13953947720 | 6220 | 6200 | 6220 | 6200 | 17562 |
| 260 | 20240717 | 142000 | 13844769150 | 6210 | 6200 | 6210 | 6190 | 6175 |
| 261 | 20240717 | 141900 | 13806464930 | 6200 | 6190 | 6200 | 6190 | 8298 |
| 262 | 20240717 | 141800 | 13755047250 | 6200 | 6190 | 6200 | 6190 | 3920 |
| 263 | 20240717 | 141700 | 13730750870 | 6200 | 6200 | 6200 | 6190 | 2773 |
| 264 | 20240717 | 141600 | 13713582280 | 6200 | 6200 | 6200 | 6180 | 7174 |
| 265 | 20240717 | 141500 | 13669155850 | 6190 | 6220 | 6220 | 6190 | 6234 |
| 266 | 20240717 | 141400 | 13630488400 | 6220 | 6200 | 6220 | 6200 | 22967 |
| 267 | 20240717 | 141300 | 13487782670 | 6200 | 6180 | 6200 | 6180 | 5075 |
| 268 | 20240717 | 141200 | 13456346870 | 6190 | 6190 | 6190 | 6180 | 4113 |
| 269 | 20240717 | 141100 | 13430901390 | 6190 | 6190 | 6200 | 6180 | 3379 |
| 270 | 20240717 | 141000 | 13409979660 | 6190 | 6190 | 6200 | 6190 | 5912 |
| 271 | 20240717 | 140900 | 13373371750 | 6200 | 6180 | 6220 | 6180 | 19233 |
| 272 | 20240717 | 140800 | 13254012350 | 6170 | 6160 | 6180 | 6160 | 6702 |
| 273 | 20240717 | 140700 | 13212713010 | 6150 | 6150 | 6170 | 6150 | 7784 |
| 274 | 20240717 | 140600 | 13164822680 | 6160 | 6160 | 6160 | 6150 | 27700 |
| 275 | 20240717 | 140500 | 12994294570 | 6160 | 6170 | 6180 | 6160 | 28927 |
| 276 | 20240717 | 140400 | 12815808970 | 6180 | 6190 | 6190 | 6170 | 18226 |
| 277 | 20240717 | 140300 | 12703122440 | 6190 | 6200 | 6200 | 6180 | 10702 |
| 278 | 20240717 | 140200 | 12636872150 | 6200 | 6180 | 6210 | 6180 | 17046 |
| 279 | 20240717 | 140100 | 12531236750 | 6180 | 6170 | 6190 | 6170 | 13878 |
| 280 | 20240717 | 140000 | 12445502630 | 6180 | 6210 | 6210 | 6170 | 39345 |
| 281 | 20240717 | 135900 | 12202202830 | 6210 | 6220 | 6230 | 6200 | 19426 |
| 282 | 20240717 | 135800 | 12081553390 | 6220 | 6230 | 6230 | 6210 | 18959 |
| 283 | 20240717 | 135700 | 11963612210 | 6220 | 6250 | 6250 | 6220 | 34640 |
| 284 | 20240717 | 135600 | 11747728180 | 6250 | 6260 | 6260 | 6230 | 28888 |
| 285 | 20240717 | 135500 | 11567335490 | 6260 | 6250 | 6270 | 6230 | 44976 |
| 286 | 20240717 | 135400 | 11286060120 | 6250 | 6270 | 6270 | 6230 | 70413 |
| 287 | 20240717 | 135300 | 10845933770 | 6270 | 6230 | 6270 | 6230 | 75033 |
| 288 | 20240717 | 135200 | 10376771780 | 6240 | 6240 | 6260 | 6220 | 87728 |
| 289 | 20240717 | 135100 | 9829024600 | 6250 | 6230 | 6260 | 6200 | 117371 |
| 290 | 20240717 | 135000 | 9096970910 | 6230 | 6180 | 6250 | 6180 | 99094 |
| 291 | 20240717 | 134900 | 8480050130 | 6180 | 6180 | 6190 | 6170 | 6169 |
| 292 | 20240717 | 134800 | 8441925520 | 6180 | 6170 | 6180 | 6160 | 7023 |
| 293 | 20240717 | 134700 | 8398571750 | 6170 | 6180 | 6190 | 6170 | 2606 |
| 294 | 20240717 | 134600 | 8382463410 | 6190 | 6180 | 6190 | 6160 | 5707 |
| 295 | 20240717 | 134500 | 8347218080 | 6180 | 6170 | 6180 | 6160 | 1578 |
| 296 | 20240717 | 134400 | 8337482800 | 6180 | 6180 | 6180 | 6170 | 4268 |
| 297 | 20240717 | 134300 | 8311147810 | 6180 | 6170 | 6190 | 6170 | 4625 |
| 298 | 20240717 | 134200 | 8282583340 | 6190 | 6190 | 6190 | 6170 | 1685 |
| 299 | 20240717 | 134100 | 8272168630 | 6190 | 6160 | 6190 | 6160 | 7343 |
| 300 | 20240717 | 134000 | 8226840580 | 6160 | 6200 | 6200 | 6160 | 40985 |
| 301 | 20240717 | 133900 | 7973232920 | 6200 | 6180 | 6220 | 6180 | 51835 |
| 302 | 20240717 | 133800 | 7652039650 | 6180 | 6160 | 6180 | 6160 | 5936 |
| 303 | 20240717 | 133700 | 7615405060 | 6170 | 6160 | 6170 | 6150 | 3025 |
| 304 | 20240717 | 133600 | 7596784850 | 6160 | 6160 | 6170 | 6160 | 778 |
| 305 | 20240717 | 133500 | 7591991790 | 6150 | 6150 | 6170 | 6150 | 3647 |
| 306 | 20240717 | 133400 | 7569515070 | 6160 | 6140 | 6160 | 6140 | 1109 |
| 307 | 20240717 | 133300 | 7562702450 | 6150 | 6150 | 6150 | 6140 | 1007 |
| 308 | 20240717 | 133200 | 7556509900 | 6140 | 6140 | 6140 | 6140 | 2354 |
| 309 | 20240717 | 133100 | 7542056340 | 6140 | 6160 | 6160 | 6140 | 14107 |
| 310 | 20240717 | 133000 | 7455308000 | 6150 | 6170 | 6170 | 6150 | 4393 |
| 311 | 20240717 | 132900 | 7428244000 | 6150 | 6170 | 6170 | 6150 | 1440 |
| 312 | 20240717 | 132800 | 7419374390 | 6170 | 6150 | 6170 | 6150 | 2635 |
| 313 | 20240717 | 132700 | 7403141510 | 6160 | 6160 | 6160 | 6140 | 1565 |
| 314 | 20240717 | 132600 | 7393511870 | 6150 | 6150 | 6170 | 6150 | 8658 |
| 315 | 20240717 | 132500 | 7340188000 | 6150 | 6170 | 6170 | 6150 | 10499 |
| 316 | 20240717 | 132400 | 7275566350 | 6160 | 6170 | 6180 | 6160 | 14904 |
| 317 | 20240717 | 132300 | 7183565740 | 6170 | 6160 | 6170 | 6160 | 14354 |
| 318 | 20240717 | 132200 | 7095066290 | 6170 | 6150 | 6170 | 6140 | 15282 |
| 319 | 20240717 | 132100 | 7000919910 | 6140 | 6120 | 6150 | 6110 | 12629 |
| 320 | 20240717 | 132000 | 6923434880 | 6120 | 6120 | 6130 | 6110 | 923 |
| 321 | 20240717 | 131900 | 6917782440 | 6130 | 6110 | 6130 | 6110 | 3235 |
| 322 | 20240717 | 131800 | 6897983110 | 6110 | 6110 | 6110 | 6100 | 1561 |
| 323 | 20240717 | 131700 | 6888445500 | 6110 | 6100 | 6110 | 6100 | 1301 |
| 324 | 20240717 | 131600 | 6880501000 | 6090 | 6100 | 6100 | 6090 | 602 |
| 325 | 20240717 | 131500 | 6876833590 | 6110 | 6110 | 6110 | 6100 | 1559 |
| 326 | 20240717 | 131400 | 6867321560 | 6100 | 6110 | 6110 | 6100 | 688 |
| 327 | 20240717 | 131300 | 6863121130 | 6110 | 6110 | 6110 | 6110 | 1257 |
| 328 | 20240717 | 131200 | 6855440860 | 6100 | 6100 | 6110 | 6090 | 8427 |
| 329 | 20240717 | 131100 | 6804087810 | 6090 | 6080 | 6100 | 6080 | 52 |
| 330 | 20240717 | 131000 | 6803771220 | 6100 | 6100 | 6100 | 6100 | 50 |
| 331 | 20240717 | 130900 | 6803466220 | 6100 | 6100 | 6100 | 6080 | 7009 |
| 332 | 20240717 | 130800 | 6760834100 | 6090 | 6110 | 6110 | 6090 | 742 |
| 333 | 20240717 | 130700 | 6756314940 | 6100 | 6090 | 6100 | 6090 | 812 |
| 334 | 20240717 | 130600 | 6751369500 | 6090 | 6090 | 6090 | 6080 | 1059 |
| 335 | 20240717 | 130500 | 6744925220 | 6090 | 6080 | 6090 | 6080 | 1450 |
| 336 | 20240717 | 130400 | 6736103620 | 6080 | 6080 | 6080 | 6070 | 247 |
| 337 | 20240717 | 130300 | 6734603430 | 6080 | 6080 | 6080 | 6070 | 4670 |
| 338 | 20240717 | 130200 | 6706210410 | 6080 | 6080 | 6080 | 6070 | 1227 |
| 339 | 20240717 | 130100 | 6698755260 | 6070 | 6070 | 6080 | 6070 | 3081 |
| 340 | 20240717 | 130000 | 6680037530 | 6070 | 6070 | 6080 | 6070 | 4880 |
| 341 | 20240717 | 125900 | 6650412070 | 6070 | 6090 | 6090 | 6070 | 16798 |
| 342 | 20240717 | 125800 | 6548395290 | 6080 | 6090 | 6110 | 6080 | 5486 |
| 343 | 20240717 | 125700 | 6515012250 | 6110 | 6090 | 6110 | 6090 | 1415 |
| 344 | 20240717 | 125600 | 6506394790 | 6090 | 6100 | 6110 | 6090 | 1144 |
| 345 | 20240717 | 125500 | 6499418370 | 6110 | 6120 | 6120 | 6090 | 1525 |
| 346 | 20240717 | 125400 | 6490114630 | 6110 | 6110 | 6120 | 6090 | 315 |
| 347 | 20240717 | 125300 | 6488190010 | 6090 | 6090 | 6110 | 6090 | 1496 |
| 348 | 20240717 | 125200 | 6479079330 | 6100 | 6110 | 6110 | 6100 | 4323 |
| 349 | 20240717 | 125100 | 6452709020 | 6110 | 6110 | 6110 | 6110 | 120 |
| 350 | 20240717 | 125000 | 6451975820 | 6110 | 6110 | 6110 | 6110 | 403 |
| 351 | 20240717 | 124900 | 6449513490 | 6110 | 6100 | 6120 | 6100 | 131 |
| 352 | 20240717 | 124800 | 6448713080 | 6100 | 6100 | 6100 | 6100 | 286 |
| 353 | 20240717 | 124700 | 6446968480 | 6100 | 6110 | 6110 | 6100 | 936 |
| 354 | 20240717 | 124600 | 6441254630 | 6110 | 6110 | 6110 | 6100 | 24 |
| 355 | 20240717 | 124500 | 6441108180 | 6120 | 6120 | 6120 | 6110 | 759 |
| 356 | 20240717 | 124400 | 6436470450 | 6110 | 6110 | 6110 | 6110 | 714 |
| 357 | 20240717 | 124300 | 6432107910 | 6120 | 6120 | 6120 | 6090 | 5467 |
| 358 | 20240717 | 124200 | 6398759300 | 6110 | 6110 | 6120 | 6110 | 1492 |
| 359 | 20240717 | 124100 | 6389640350 | 6110 | 6110 | 6110 | 6110 | 207 |
| 360 | 20240717 | 124000 | 6388375580 | 6120 | 6120 | 6120 | 6100 | 86 |
| 361 | 20240717 | 123900 | 6387850400 | 6100 | 6090 | 6110 | 6090 | 1041 |
| 362 | 20240717 | 123800 | 6381497220 | 6090 | 6080 | 6090 | 6080 | 911 |
| 363 | 20240717 | 123700 | 6375957300 | 6090 | 6120 | 6120 | 6090 | 10167 |
| 364 | 20240717 | 123600 | 6314007390 | 6120 | 6110 | 6120 | 6110 | 1080 |
| 365 | 20240717 | 123500 | 6307405580 | 6110 | 6130 | 6130 | 6110 | 1985 |
| 366 | 20240717 | 123400 | 6295261300 | 6130 | 6130 | 6140 | 6130 | 960 |
| 367 | 20240717 | 123300 | 6289376450 | 6130 | 6120 | 6130 | 6120 | 102 |
| 368 | 20240717 | 123200 | 6288751200 | 6120 | 6120 | 6130 | 6120 | 2426 |
| 369 | 20240717 | 123100 | 6273893020 | 6130 | 6130 | 6130 | 6120 | 3423 |
| 370 | 20240717 | 123000 | 6252910870 | 6120 | 6120 | 6130 | 6110 | 2933 |
| 371 | 20240717 | 122900 | 6234962000 | 6120 | 6090 | 6120 | 6090 | 756 |
| 372 | 20240717 | 122800 | 6230357700 | 6090 | 6120 | 6120 | 6090 | 1151 |
| 373 | 20240717 | 122700 | 6223346590 | 6120 | 6100 | 6120 | 6090 | 1464 |
| 374 | 20240717 | 122600 | 6214418510 | 6100 | 6120 | 6120 | 6100 | 436 |
| 375 | 20240717 | 122500 | 6211758510 | 6100 | 6120 | 6120 | 6100 | 1179 |
| 376 | 20240717 | 122400 | 6204549120 | 6120 | 6110 | 6120 | 6110 | 256 |
| 377 | 20240717 | 122300 | 6202984950 | 6110 | 6100 | 6110 | 6090 | 456 |
| 378 | 20240717 | 122200 | 6200203660 | 6090 | 6100 | 6100 | 6090 | 1685 |
| 379 | 20240717 | 122100 | 6189925370 | 6100 | 6100 | 6100 | 6100 | 360 |
| 380 | 20240717 | 122000 | 6187729370 | 6110 | 6110 | 6110 | 6080 | 9229 |
| 381 | 20240717 | 121900 | 6131536690 | 6110 | 6110 | 6120 | 6110 | 1868 |
| 382 | 20240717 | 121800 | 6120123200 | 6110 | 6100 | 6110 | 6090 | 1002 |
| 383 | 20240717 | 121700 | 6114016700 | 6110 | 6100 | 6110 | 6100 | 33 |
| 384 | 20240717 | 121600 | 6113815390 | 6110 | 6110 | 6110 | 6110 | 56 |
| 385 | 20240717 | 121500 | 6113473230 | 6100 | 6100 | 6100 | 6100 | 864 |
| 386 | 20240717 | 121400 | 6108202830 | 6100 | 6110 | 6110 | 6100 | 2378 |
| 387 | 20240717 | 121300 | 6093697020 | 6100 | 6120 | 6130 | 6100 | 8632 |
| 388 | 20240717 | 121200 | 6041001360 | 6120 | 6120 | 6130 | 6120 | 1233 |
| 389 | 20240717 | 121100 | 6033453190 | 6130 | 6130 | 6130 | 6120 | 2559 |
| 390 | 20240717 | 121000 | 6017781790 | 6130 | 6130 | 6130 | 6120 | 244 |
| 391 | 20240717 | 120900 | 6016286170 | 6130 | 6130 | 6130 | 6120 | 2188 |
| 392 | 20240717 | 120800 | 6002886320 | 6120 | 6130 | 6140 | 6120 | 1862 |
| 393 | 20240717 | 120700 | 5991472650 | 6130 | 6120 | 6130 | 6120 | 15 |
| 394 | 20240717 | 120600 | 5991380840 | 6120 | 6120 | 6120 | 6120 | 1088 |
| 395 | 20240717 | 120500 | 5984722280 | 6120 | 6120 | 6120 | 6120 | 100 |
| 396 | 20240717 | 120400 | 5984110280 | 6120 | 6120 | 6120 | 6120 | 902 |
| 397 | 20240717 | 120300 | 5978590040 | 6120 | 6120 | 6130 | 6120 | 2197 |
| 398 | 20240717 | 120200 | 5965143580 | 6130 | 6130 | 6130 | 6130 | 608 |
| 399 | 20240717 | 120100 | 5961416540 | 6130 | 6110 | 6130 | 6110 | 1001 |
| 400 | 20240717 | 120000 | 5955285370 | 6110 | 6110 | 6110 | 6110 | 101 |
| 401 | 20240717 | 115900 | 5954668260 | 6110 | 6110 | 6120 | 6110 | 647 |
| 402 | 20240717 | 115800 | 5950713280 | 6110 | 6110 | 6120 | 6110 | 362 |
| 403 | 20240717 | 115700 | 5948501440 | 6120 | 6120 | 6130 | 6120 | 711 |
| 404 | 20240717 | 115600 | 5944149320 | 6120 | 6110 | 6120 | 6110 | 2542 |
| 405 | 20240717 | 115500 | 5928617500 | 6110 | 6110 | 6120 | 6110 | 49 |
| 406 | 20240717 | 115400 | 5928318060 | 6120 | 6100 | 6120 | 6100 | 544 |
| 407 | 20240717 | 115300 | 5924993340 | 6100 | 6100 | 6120 | 6100 | 1455 |
| 408 | 20240717 | 115200 | 5916117820 | 6100 | 6100 | 6100 | 6100 | 527 |
| 409 | 20240717 | 115100 | 5912903120 | 6100 | 6100 | 6110 | 6100 | 265 |
| 410 | 20240717 | 115000 | 5911285030 | 6100 | 6110 | 6110 | 6100 | 3977 |
| 411 | 20240717 | 114900 | 5887017310 | 6120 | 6120 | 6120 | 6110 | 707 |
| 412 | 20240717 | 114800 | 5882692060 | 6120 | 6120 | 6120 | 6120 | 524 |
| 413 | 20240717 | 114700 | 5879485180 | 6130 | 6130 | 6130 | 6130 | 1 |
| 414 | 20240717 | 114600 | 5879479050 | 6110 | 6120 | 6130 | 6110 | 1659 |
| 415 | 20240717 | 114500 | 5869324880 | 6120 | 6120 | 6130 | 6110 | 721 |
| 416 | 20240717 | 114400 | 5864907370 | 6120 | 6120 | 6120 | 6120 | 2039 |
| 417 | 20240717 | 114300 | 5852428690 | 6120 | 6120 | 6120 | 6120 | 500 |
| 418 | 20240717 | 114200 | 5849368690 | 6120 | 6110 | 6120 | 6110 | 2311 |
| 419 | 20240717 | 114100 | 5835242790 | 6120 | 6110 | 6130 | 6110 | 1965 |
| 420 | 20240717 | 114000 | 5823218890 | 6120 | 6110 | 6120 | 6110 | 1529 |
| 421 | 20240717 | 113900 | 5813876310 | 6110 | 6100 | 6110 | 6100 | 520 |
| 422 | 20240717 | 113800 | 5810701360 | 6100 | 6130 | 6130 | 6100 | 5396 |
| 423 | 20240717 | 113700 | 5777707920 | 6130 | 6140 | 6140 | 6130 | 3702 |
| 424 | 20240717 | 113600 | 5754992130 | 6150 | 6150 | 6150 | 6140 | 810 |
| 425 | 20240717 | 113500 | 5750010730 | 6150 | 6130 | 6150 | 6130 | 3569 |
| 426 | 20240717 | 113400 | 5728089750 | 6140 | 6150 | 6150 | 6130 | 3018 |
| 427 | 20240717 | 113300 | 5709564330 | 6150 | 6140 | 6150 | 6120 | 7417 |
| 428 | 20240717 | 113200 | 5664026100 | 6140 | 6130 | 6140 | 6130 | 183 |
| 429 | 20240717 | 113100 | 5662904290 | 6140 | 6120 | 6140 | 6120 | 3925 |
| 430 | 20240717 | 113000 | 5638848080 | 6120 | 6120 | 6130 | 6120 | 874 |
| 431 | 20240717 | 112900 | 5633499180 | 6120 | 6130 | 6130 | 6120 | 194 |
| 432 | 20240717 | 112800 | 5632310960 | 6130 | 6120 | 6130 | 6120 | 181 |
| 433 | 20240717 | 112700 | 5631202170 | 6120 | 6110 | 6120 | 6110 | 374 |
| 434 | 20240717 | 112600 | 5628913810 | 6120 | 6120 | 6120 | 6110 | 102 |
| 435 | 20240717 | 112500 | 5628289910 | 6120 | 6110 | 6120 | 6110 | 1305 |
| 436 | 20240717 | 112400 | 5620305010 | 6120 | 6110 | 6120 | 6110 | 1302 |
| 437 | 20240717 | 112300 | 5612340310 | 6110 | 6100 | 6110 | 6100 | 984 |
| 438 | 20240717 | 112200 | 5606333230 | 6100 | 6110 | 6110 | 6100 | 424 |
| 439 | 20240717 | 112100 | 5603745510 | 6110 | 6110 | 6110 | 6100 | 210 |
| 440 | 20240717 | 112000 | 5602462420 | 6110 | 6100 | 6110 | 6100 | 866 |
| 441 | 20240717 | 111900 | 5597179300 | 6110 | 6100 | 6110 | 6100 | 5 |
| 442 | 20240717 | 111800 | 5597148760 | 6090 | 6100 | 6110 | 6090 | 1927 |
| 443 | 20240717 | 111700 | 5585404440 | 6100 | 6100 | 6100 | 6100 | 673 |
| 444 | 20240717 | 111600 | 5581299140 | 6100 | 6110 | 6110 | 6100 | 469 |
| 445 | 20240717 | 111500 | 5578438170 | 6100 | 6100 | 6110 | 6100 | 254 |
| 446 | 20240717 | 111400 | 5576888720 | 6110 | 6110 | 6110 | 6110 | 753 |
| 447 | 20240717 | 111300 | 5572287890 | 6110 | 6100 | 6110 | 6090 | 3389 |
| 448 | 20240717 | 111200 | 5551615100 | 6090 | 6110 | 6110 | 6090 | 836 |
| 449 | 20240717 | 111100 | 5546515450 | 6110 | 6100 | 6110 | 6100 | 1137 |
| 450 | 20240717 | 111000 | 5539577160 | 6100 | 6080 | 6100 | 6080 | 85 |
| 451 | 20240717 | 110900 | 5539059220 | 6090 | 6080 | 6100 | 6080 | 2492 |
| 452 | 20240717 | 110800 | 5523896600 | 6080 | 6100 | 6100 | 6080 | 11793 |
| 453 | 20240717 | 110700 | 5452145590 | 6100 | 6100 | 6100 | 6100 | 181 |
| 454 | 20240717 | 110600 | 5451041490 | 6100 | 6100 | 6100 | 6090 | 913 |
| 455 | 20240717 | 110500 | 5445475760 | 6100 | 6110 | 6110 | 6100 | 510 |
| 456 | 20240717 | 110400 | 5442364740 | 6100 | 6110 | 6110 | 6090 | 2262 |
| 457 | 20240717 | 110300 | 5428568520 | 6100 | 6100 | 6110 | 6100 | 1324 |
| 458 | 20240717 | 110200 | 5420491990 | 6100 | 6110 | 6120 | 6100 | 692 |
| 459 | 20240717 | 110100 | 5416259040 | 6100 | 6120 | 6120 | 6100 | 1342 |
| 460 | 20240717 | 110000 | 5408070400 | 6110 | 6110 | 6110 | 6110 | 413 |
| 461 | 20240717 | 105900 | 5405546970 | 6110 | 6110 | 6110 | 6100 | 5306 |
| 462 | 20240717 | 105800 | 5373128310 | 6110 | 6120 | 6120 | 6090 | 10003 |
| 463 | 20240717 | 105700 | 5312163970 | 6110 | 6110 | 6120 | 6110 | 2572 |
| 464 | 20240717 | 105600 | 5296448830 | 6110 | 6120 | 6120 | 6110 | 1839 |
| 465 | 20240717 | 105500 | 5285209470 | 6120 | 6100 | 6120 | 6100 | 252 |
| 466 | 20240717 | 105400 | 5283672070 | 6100 | 6120 | 6120 | 6100 | 930 |
| 467 | 20240717 | 105300 | 5277998870 | 6120 | 6100 | 6120 | 6090 | 1563 |
| 468 | 20240717 | 105200 | 5268462710 | 6100 | 6120 | 6120 | 6100 | 318 |
| 469 | 20240717 | 105100 | 5266520150 | 6120 | 6110 | 6120 | 6100 | 3126 |
| 470 | 20240717 | 105000 | 5247451470 | 6100 | 6100 | 6120 | 6100 | 3109 |
| 471 | 20240717 | 104900 | 5228486370 | 6100 | 6120 | 6120 | 6100 | 614 |
| 472 | 20240717 | 104800 | 5224738790 | 6100 | 6120 | 6120 | 6100 | 1277 |
| 473 | 20240717 | 104700 | 5216943290 | 6120 | 6120 | 6120 | 6100 | 3014 |
| 474 | 20240717 | 104600 | 5198539740 | 6120 | 6120 | 6130 | 6120 | 5664 |
| 475 | 20240717 | 104500 | 5163864960 | 6120 | 6110 | 6120 | 6100 | 3805 |
| 476 | 20240717 | 104400 | 5140644330 | 6100 | 6100 | 6120 | 6100 | 2383 |
| 477 | 20240717 | 104300 | 5126102650 | 6100 | 6110 | 6120 | 6100 | 3460 |
| 478 | 20240717 | 104200 | 5104974690 | 6110 | 6100 | 6120 | 6100 | 629 |
| 479 | 20240717 | 104100 | 5101132160 | 6100 | 6110 | 6120 | 6100 | 2239 |
| 480 | 20240717 | 104000 | 5087453330 | 6120 | 6120 | 6120 | 6110 | 1133 |
| 481 | 20240717 | 103900 | 5080524370 | 6130 | 6120 | 6130 | 6110 | 713 |
| 482 | 20240717 | 103800 | 5076163340 | 6110 | 6130 | 6130 | 6110 | 776 |
| 483 | 20240717 | 103700 | 5071413120 | 6130 | 6120 | 6130 | 6110 | 1763 |
| 484 | 20240717 | 103600 | 5060629700 | 6120 | 6120 | 6130 | 6110 | 2628 |
| 485 | 20240717 | 103500 | 5044554530 | 6130 | 6120 | 6130 | 6120 | 731 |
| 486 | 20240717 | 103400 | 5040077810 | 6130 | 6120 | 6150 | 6080 | 24069 |
| 487 | 20240717 | 103300 | 4893189460 | 6120 | 6140 | 6140 | 6120 | 5402 |
| 488 | 20240717 | 103200 | 4860111080 | 6140 | 6150 | 6150 | 6130 | 11615 |
| 489 | 20240717 | 103100 | 4788780980 | 6150 | 6150 | 6150 | 6140 | 1256 |
| 490 | 20240717 | 103000 | 4781064780 | 6150 | 6140 | 6150 | 6140 | 2406 |
| 491 | 20240717 | 102900 | 4766268480 | 6150 | 6170 | 6170 | 6150 | 2092 |
| 492 | 20240717 | 102800 | 4753376740 | 6170 | 6150 | 6170 | 6140 | 13344 |
| 493 | 20240717 | 102700 | 4671166310 | 6150 | 6130 | 6150 | 6110 | 4624 |
| 494 | 20240717 | 102600 | 4642814320 | 6140 | 6120 | 6140 | 6110 | 1249 |
| 495 | 20240717 | 102500 | 4635168740 | 6140 | 6110 | 6140 | 6110 | 1612 |
| 496 | 20240717 | 102400 | 4625294450 | 6120 | 6120 | 6140 | 6110 | 906 |
| 497 | 20240717 | 102300 | 4619744850 | 6120 | 6150 | 6160 | 6110 | 6910 |
| 498 | 20240717 | 102200 | 4577379290 | 6160 | 6160 | 6160 | 6140 | 1526 |
| 499 | 20240717 | 102100 | 4567984910 | 6160 | 6160 | 6160 | 6140 | 7320 |
| 500 | 20240717 | 102000 | 4522973800 | 6150 | 6150 | 6150 | 6140 | 1732 |
| 501 | 20240717 | 101900 | 4512326600 | 6150 | 6140 | 6170 | 6120 | 20445 |
| 502 | 20240717 | 101800 | 4386556290 | 6140 | 6140 | 6140 | 6120 | 2553 |
| 503 | 20240717 | 101700 | 4370909950 | 6140 | 6150 | 6150 | 6130 | 4676 |
| 504 | 20240717 | 101600 | 4342195020 | 6140 | 6140 | 6150 | 6130 | 4188 |
| 505 | 20240717 | 101500 | 4316480200 | 6130 | 6120 | 6140 | 6120 | 2504 |
| 506 | 20240717 | 101400 | 4301126280 | 6130 | 6120 | 6140 | 6120 | 987 |
| 507 | 20240717 | 101300 | 4295079050 | 6120 | 6130 | 6130 | 6120 | 1708 |
| 508 | 20240717 | 101200 | 4284613930 | 6130 | 6140 | 6140 | 6120 | 1968 |
| 509 | 20240717 | 101100 | 4272548610 | 6140 | 6150 | 6150 | 6130 | 7760 |
| 510 | 20240717 | 101000 | 4224911580 | 6140 | 6140 | 6160 | 6130 | 7772 |
| 511 | 20240717 | 100900 | 4177132770 | 6140 | 6140 | 6140 | 6130 | 3430 |
| 512 | 20240717 | 100800 | 4156087590 | 6140 | 6130 | 6140 | 6130 | 4605 |
| 513 | 20240717 | 100700 | 4127826640 | 6130 | 6130 | 6130 | 6120 | 2094 |
| 514 | 20240717 | 100600 | 4115003520 | 6120 | 6110 | 6120 | 6110 | 2867 |
| 515 | 20240717 | 100500 | 4097473050 | 6110 | 6130 | 6130 | 6110 | 1094 |
| 516 | 20240717 | 100400 | 4090781620 | 6130 | 6100 | 6140 | 6100 | 3711 |
| 517 | 20240717 | 100300 | 4068048210 | 6100 | 6100 | 6100 | 6090 | 2541 |
| 518 | 20240717 | 100200 | 4052559060 | 6090 | 6080 | 6090 | 6080 | 4698 |
| 519 | 20240717 | 100100 | 4023968460 | 6090 | 6090 | 6090 | 6080 | 1873 |
| 520 | 20240717 | 100000 | 4012574570 | 6090 | 6080 | 6090 | 6080 | 2007 |
| 521 | 20240717 | 095900 | 4000361970 | 6090 | 6080 | 6090 | 6080 | 5189 |
| 522 | 20240717 | 095800 | 3968809850 | 6080 | 6080 | 6090 | 6080 | 1487 |
| 523 | 20240717 | 095700 | 3959768790 | 6080 | 6090 | 6100 | 6080 | 1170 |
| 524 | 20240717 | 095600 | 3952642000 | 6090 | 6090 | 6100 | 6080 | 6457 |
| 525 | 20240717 | 095500 | 3913318480 | 6090 | 6100 | 6100 | 6080 | 3433 |
| 526 | 20240717 | 095400 | 3892406890 | 6100 | 6110 | 6110 | 6100 | 118 |
| 527 | 20240717 | 095300 | 3891687070 | 6090 | 6100 | 6110 | 6090 | 3246 |
| 528 | 20240717 | 095200 | 3871906970 | 6100 | 6120 | 6120 | 6080 | 4601 |
| 529 | 20240717 | 095100 | 3843844380 | 6120 | 6090 | 6120 | 6090 | 1176 |
| 530 | 20240717 | 095000 | 3836667270 | 6100 | 6100 | 6100 | 6080 | 1942 |
| 531 | 20240717 | 094900 | 3824827980 | 6100 | 6090 | 6100 | 6080 | 1482 |
| 532 | 20240717 | 094800 | 3815810540 | 6090 | 6090 | 6090 | 6070 | 5032 |
| 533 | 20240717 | 094700 | 3785239460 | 6080 | 6090 | 6090 | 6080 | 2708 |
| 534 | 20240717 | 094600 | 3768753960 | 6090 | 6090 | 6100 | 6080 | 5626 |
| 535 | 20240717 | 094500 | 3734507650 | 6100 | 6090 | 6110 | 6090 | 2979 |
| 536 | 20240717 | 094400 | 3716362510 | 6100 | 6090 | 6100 | 6080 | 3334 |
| 537 | 20240717 | 094300 | 3696059070 | 6100 | 6090 | 6100 | 6080 | 7012 |
| 538 | 20240717 | 094200 | 3653355530 | 6090 | 6100 | 6110 | 6090 | 8907 |
| 539 | 20240717 | 094100 | 3599039950 | 6110 | 6110 | 6120 | 6100 | 12860 |
| 540 | 20240717 | 094000 | 3520581750 | 6100 | 6110 | 6120 | 6100 | 6021 |
| 541 | 20240717 | 093900 | 3483814090 | 6120 | 6130 | 6130 | 6100 | 8611 |
| 542 | 20240717 | 093800 | 3431164820 | 6130 | 6120 | 6140 | 6110 | 2350 |
| 543 | 20240717 | 093700 | 3416789800 | 6130 | 6150 | 6150 | 6120 | 17371 |
| 544 | 20240717 | 093600 | 3310289690 | 6150 | 6130 | 6150 | 6120 | 13244 |
| 545 | 20240717 | 093500 | 3229070650 | 6130 | 6150 | 6170 | 6130 | 6377 |
| 546 | 20240717 | 093400 | 3189879130 | 6160 | 6180 | 6180 | 6160 | 5274 |
| 547 | 20240717 | 093300 | 3157357750 | 6180 | 6170 | 6180 | 6170 | 3534 |
| 548 | 20240717 | 093200 | 3135537940 | 6170 | 6150 | 6190 | 6140 | 12708 |
| 549 | 20240717 | 093100 | 3057090680 | 6150 | 6150 | 6150 | 6140 | 2536 |
| 550 | 20240717 | 093000 | 3041508970 | 6150 | 6170 | 6170 | 6140 | 7316 |
| 551 | 20240717 | 092900 | 2996494670 | 6170 | 6150 | 6170 | 6140 | 8889 |
| 552 | 20240717 | 092800 | 2941795210 | 6150 | 6150 | 6150 | 6130 | 6221 |
| 553 | 20240717 | 092700 | 2903589220 | 6140 | 6140 | 6150 | 6110 | 6985 |
| 554 | 20240717 | 092600 | 2860820320 | 6140 | 6140 | 6150 | 6120 | 6236 |
| 555 | 20240717 | 092500 | 2822591780 | 6140 | 6140 | 6150 | 6130 | 7447 |
| 556 | 20240717 | 092400 | 2776869390 | 6150 | 6160 | 6170 | 6140 | 14427 |
| 557 | 20240717 | 092300 | 2687986790 | 6170 | 6170 | 6190 | 6150 | 21497 |
| 558 | 20240717 | 092200 | 2555313640 | 6180 | 6130 | 6180 | 6130 | 31076 |
| 559 | 20240717 | 092100 | 2363875930 | 6140 | 6130 | 6140 | 6120 | 6100 |
| 560 | 20240717 | 092000 | 2326432550 | 6130 | 6130 | 6140 | 6120 | 1695 |
| 561 | 20240717 | 091900 | 2316042400 | 6130 | 6090 | 6130 | 6090 | 6898 |
| 562 | 20240717 | 091800 | 2273857040 | 6100 | 6090 | 6100 | 6080 | 4020 |
| 563 | 20240717 | 091700 | 2249355660 | 6110 | 6140 | 6140 | 6090 | 6525 |
| 564 | 20240717 | 091600 | 2209528390 | 6130 | 6120 | 6140 | 6100 | 8546 |
| 565 | 20240717 | 091500 | 2157150590 | 6130 | 6120 | 6160 | 6120 | 24349 |
| 566 | 20240717 | 091400 | 2007606450 | 6110 | 6080 | 6110 | 6070 | 8338 |
| 567 | 20240717 | 091300 | 1956797450 | 6080 | 6080 | 6100 | 6070 | 8476 |
| 568 | 20240717 | 091200 | 1905293270 | 6080 | 6100 | 6100 | 6080 | 17518 |
| 569 | 20240717 | 091100 | 1798611740 | 6100 | 6090 | 6130 | 6080 | 13843 |
| 570 | 20240717 | 091000 | 1714211040 | 6090 | 6120 | 6130 | 6090 | 8416 |
| 571 | 20240717 | 090900 | 1662827480 | 6120 | 6130 | 6130 | 6100 | 13271 |
| 572 | 20240717 | 090800 | 1581704260 | 6120 | 6140 | 6140 | 6110 | 19849 |
| 573 | 20240717 | 090700 | 1460128370 | 6140 | 6140 | 6160 | 6120 | 33092 |
| 574 | 20240717 | 090600 | 1257046870 | 6140 | 6140 | 6140 | 6110 | 13286 |
| 575 | 20240717 | 090500 | 1175649250 | 6140 | 6100 | 6140 | 6080 | 26486 |
| 576 | 20240717 | 090400 | 1013669010 | 6120 | 6070 | 6120 | 6050 | 19828 |
| 577 | 20240717 | 090300 | 893126090 | 6080 | 6070 | 6100 | 6070 | 24507 |
| 578 | 20240717 | 090200 | 744155450 | 6070 | 6060 | 6080 | 6050 | 14766 |
| 579 | 20240717 | 090100 | 654566470 | 6050 | 6080 | 6090 | 6040 | 22712 |
| 580 | 20240717 | 090000 | 517017070 | 6070 | 6040 | 6090 | 6020 | 81752 |