29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 183700 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 24132 |
| 3 | 20240718 | 183600 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20240718 | 183500 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20240718 | 183400 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20240718 | 183300 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20240718 | 183200 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20240718 | 183100 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20240718 | 183000 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20240718 | 182900 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20240718 | 182800 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20240718 | 182700 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20240718 | 182600 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20240718 | 182500 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20240718 | 182400 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20240718 | 182300 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20240718 | 182200 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20240718 | 182100 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20240718 | 182000 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20240718 | 181900 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20240718 | 181800 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20240718 | 181700 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20240718 | 181600 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20240718 | 181500 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20240718 | 181400 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20240718 | 181300 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20240718 | 181200 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20240718 | 181100 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20240718 | 181000 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20240718 | 180900 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20240718 | 180800 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20240718 | 180700 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 24132 |
| 33 | 20240718 | 180600 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20240718 | 180500 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20240718 | 180400 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20240718 | 180300 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20240718 | 180200 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20240718 | 180100 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20240718 | 180000 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20240718 | 175900 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20240718 | 175800 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20240718 | 175700 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20240718 | 175600 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20240718 | 175500 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20240718 | 175400 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20240718 | 175300 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20240718 | 175200 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20240718 | 175100 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20240718 | 175000 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20240718 | 174900 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20240718 | 174800 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20240718 | 174700 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20240718 | 174600 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20240718 | 174500 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20240718 | 174400 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20240718 | 174300 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20240718 | 174200 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20240718 | 174100 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20240718 | 174000 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20240718 | 173900 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20240718 | 173800 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20240718 | 173700 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 24132 |
| 63 | 20240718 | 173600 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20240718 | 173500 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20240718 | 173400 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20240718 | 173300 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20240718 | 173200 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20240718 | 173100 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20240718 | 173000 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20240718 | 172900 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20240718 | 172800 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20240718 | 172700 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20240718 | 172600 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20240718 | 172500 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20240718 | 172400 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20240718 | 172300 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20240718 | 172200 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20240718 | 172100 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20240718 | 172000 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20240718 | 171900 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20240718 | 171800 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20240718 | 171700 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20240718 | 171600 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20240718 | 171500 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20240718 | 171400 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20240718 | 171300 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20240718 | 171200 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20240718 | 171100 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20240718 | 171000 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20240718 | 170900 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20240718 | 170800 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20240718 | 170700 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 24132 |
| 93 | 20240718 | 170600 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20240718 | 170500 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20240718 | 170400 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20240718 | 170300 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20240718 | 170200 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20240718 | 170100 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20240718 | 170000 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20240718 | 165900 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20240718 | 165800 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20240718 | 165700 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20240718 | 165600 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20240718 | 165500 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20240718 | 165400 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20240718 | 165300 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20240718 | 165200 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20240718 | 165100 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20240718 | 165000 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20240718 | 164900 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20240718 | 164800 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20240718 | 164700 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20240718 | 164600 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20240718 | 164500 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20240718 | 164400 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20240718 | 164300 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20240718 | 164200 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20240718 | 164100 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20240718 | 164000 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20240718 | 163900 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20240718 | 163800 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20240718 | 163700 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 24132 |
| 123 | 20240718 | 163600 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20240718 | 163500 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20240718 | 163400 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20240718 | 163300 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20240718 | 163200 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20240718 | 163100 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20240718 | 163000 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20240718 | 162900 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20240718 | 162800 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20240718 | 162700 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20240718 | 162600 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20240718 | 162500 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20240718 | 162400 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20240718 | 162300 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20240718 | 162200 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20240718 | 162100 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20240718 | 162000 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20240718 | 161900 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20240718 | 161800 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20240718 | 161700 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20240718 | 161600 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20240718 | 161500 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20240718 | 161400 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20240718 | 161300 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20240718 | 161200 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20240718 | 161100 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20240718 | 161000 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20240718 | 160900 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20240718 | 160800 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20240718 | 160700 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 24132 |
| 153 | 20240718 | 160600 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20240718 | 160500 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20240718 | 160400 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20240718 | 160300 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20240718 | 160200 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20240718 | 160100 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20240718 | 160000 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20240718 | 155900 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20240718 | 155800 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20240718 | 155700 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20240718 | 155600 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20240718 | 155500 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20240718 | 155400 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20240718 | 155300 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20240718 | 155200 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20240718 | 155100 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20240718 | 155000 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20240718 | 154900 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20240718 | 154800 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20240718 | 154700 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20240718 | 154600 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20240718 | 154500 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20240718 | 154400 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20240718 | 154300 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20240718 | 154200 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20240718 | 154100 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20240718 | 154000 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20240718 | 153900 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20240718 | 153800 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20240718 | 153700 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 24132 |
| 183 | 20240718 | 153600 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20240718 | 153500 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20240718 | 153400 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20240718 | 153300 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20240718 | 153200 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20240718 | 153100 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20240718 | 153000 | 7957081360 | 5680 | 5680 | 5680 | 5680 | 24132 |
| 190 | 20240718 | 152900 | 7820011600 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20240718 | 152800 | 7820011600 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20240718 | 152700 | 7820011600 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20240718 | 152600 | 7820011600 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20240718 | 152500 | 7820011600 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20240718 | 152400 | 7820011600 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20240718 | 152300 | 7820011600 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20240718 | 152200 | 7820011600 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20240718 | 152100 | 7820011600 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20240718 | 152000 | 7820011600 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20240718 | 151900 | 7820011600 | 5710 | 5700 | 5720 | 5680 | 6506 |
| 201 | 20240718 | 151800 | 7782936070 | 5690 | 5690 | 5700 | 5680 | 1946 |
| 202 | 20240718 | 151700 | 7771862910 | 5680 | 5680 | 5690 | 5680 | 8342 |
| 203 | 20240718 | 151600 | 7724473480 | 5670 | 5670 | 5680 | 5660 | 5081 |
| 204 | 20240718 | 151500 | 7695708250 | 5670 | 5660 | 5670 | 5650 | 2772 |
| 205 | 20240718 | 151400 | 7680016310 | 5680 | 5690 | 5690 | 5660 | 6732 |
| 206 | 20240718 | 151300 | 7641826730 | 5680 | 5670 | 5690 | 5670 | 4432 |
| 207 | 20240718 | 151200 | 7616642770 | 5670 | 5680 | 5680 | 5670 | 3434 |
| 208 | 20240718 | 151100 | 7597165260 | 5680 | 5670 | 5680 | 5670 | 2894 |
| 209 | 20240718 | 151000 | 7580735220 | 5670 | 5660 | 5670 | 5650 | 2346 |
| 210 | 20240718 | 150900 | 7567456480 | 5660 | 5670 | 5670 | 5650 | 4643 |
| 211 | 20240718 | 150800 | 7541180740 | 5680 | 5680 | 5680 | 5670 | 866 |
| 212 | 20240718 | 150700 | 7536267770 | 5680 | 5670 | 5680 | 5660 | 879 |
| 213 | 20240718 | 150600 | 7531283590 | 5670 | 5650 | 5670 | 5630 | 4912 |
| 214 | 20240718 | 150500 | 7503539270 | 5640 | 5640 | 5650 | 5640 | 5195 |
| 215 | 20240718 | 150400 | 7474238400 | 5640 | 5640 | 5650 | 5640 | 3110 |
| 216 | 20240718 | 150300 | 7456684440 | 5630 | 5670 | 5670 | 5630 | 25522 |
| 217 | 20240718 | 150200 | 7312773660 | 5660 | 5680 | 5680 | 5660 | 3497 |
| 218 | 20240718 | 150100 | 7292953650 | 5670 | 5680 | 5680 | 5670 | 454 |
| 219 | 20240718 | 150000 | 7290378700 | 5680 | 5700 | 5700 | 5670 | 13266 |
| 220 | 20240718 | 145900 | 7214961610 | 5700 | 5710 | 5720 | 5700 | 2465 |
| 221 | 20240718 | 145800 | 7200886440 | 5700 | 5710 | 5710 | 5700 | 251 |
| 222 | 20240718 | 145700 | 7199453240 | 5710 | 5700 | 5710 | 5700 | 537 |
| 223 | 20240718 | 145600 | 7196388720 | 5710 | 5710 | 5710 | 5700 | 4133 |
| 224 | 20240718 | 145500 | 7172795130 | 5710 | 5710 | 5710 | 5700 | 581 |
| 225 | 20240718 | 145400 | 7169477650 | 5710 | 5700 | 5720 | 5700 | 739 |
| 226 | 20240718 | 145300 | 7165257990 | 5710 | 5700 | 5710 | 5700 | 272 |
| 227 | 20240718 | 145200 | 7163705790 | 5710 | 5700 | 5710 | 5700 | 554 |
| 228 | 20240718 | 145100 | 7160546550 | 5700 | 5710 | 5710 | 5700 | 285 |
| 229 | 20240718 | 145000 | 7158922030 | 5710 | 5700 | 5710 | 5700 | 2851 |
| 230 | 20240718 | 144900 | 7142671310 | 5710 | 5720 | 5720 | 5710 | 610 |
| 231 | 20240718 | 144800 | 7139184040 | 5720 | 5710 | 5720 | 5700 | 1056 |
| 232 | 20240718 | 144700 | 7133157120 | 5710 | 5710 | 5710 | 5700 | 368 |
| 233 | 20240718 | 144600 | 7131056900 | 5710 | 5710 | 5720 | 5710 | 777 |
| 234 | 20240718 | 144500 | 7126620220 | 5710 | 5710 | 5720 | 5690 | 3052 |
| 235 | 20240718 | 144400 | 7109208980 | 5710 | 5700 | 5710 | 5690 | 815 |
| 236 | 20240718 | 144300 | 7104562550 | 5690 | 5710 | 5710 | 5690 | 1298 |
| 237 | 20240718 | 144200 | 7097163370 | 5700 | 5700 | 5700 | 5690 | 510 |
| 238 | 20240718 | 144100 | 7094256530 | 5710 | 5700 | 5710 | 5690 | 856 |
| 239 | 20240718 | 144000 | 7089378940 | 5700 | 5710 | 5710 | 5700 | 367 |
| 240 | 20240718 | 143900 | 7087283730 | 5710 | 5730 | 5730 | 5700 | 561 |
| 241 | 20240718 | 143800 | 7084079400 | 5730 | 5670 | 5730 | 5670 | 8532 |
| 242 | 20240718 | 143700 | 7035448590 | 5680 | 5670 | 5680 | 5670 | 626 |
| 243 | 20240718 | 143600 | 7031897570 | 5680 | 5680 | 5680 | 5670 | 987 |
| 244 | 20240718 | 143500 | 7026291440 | 5670 | 5660 | 5670 | 5660 | 1152 |
| 245 | 20240718 | 143400 | 7019759630 | 5670 | 5670 | 5670 | 5650 | 1695 |
| 246 | 20240718 | 143300 | 7010159930 | 5650 | 5660 | 5670 | 5650 | 5503 |
| 247 | 20240718 | 143200 | 6979019570 | 5660 | 5660 | 5660 | 5650 | 940 |
| 248 | 20240718 | 143100 | 6973701510 | 5660 | 5660 | 5660 | 5650 | 2157 |
| 249 | 20240718 | 143000 | 6961494140 | 5660 | 5660 | 5670 | 5640 | 4699 |
| 250 | 20240718 | 142900 | 6934947670 | 5660 | 5650 | 5660 | 5640 | 3264 |
| 251 | 20240718 | 142800 | 6916523260 | 5660 | 5650 | 5660 | 5650 | 410 |
| 252 | 20240718 | 142700 | 6914206670 | 5650 | 5660 | 5670 | 5650 | 3072 |
| 253 | 20240718 | 142600 | 6896826270 | 5650 | 5650 | 5650 | 5640 | 1223 |
| 254 | 20240718 | 142500 | 6889918340 | 5650 | 5640 | 5650 | 5630 | 1135 |
| 255 | 20240718 | 142400 | 6883518140 | 5640 | 5650 | 5650 | 5640 | 744 |
| 256 | 20240718 | 142300 | 6879321480 | 5650 | 5630 | 5650 | 5620 | 4602 |
| 257 | 20240718 | 142200 | 6853401890 | 5640 | 5660 | 5660 | 5630 | 13168 |
| 258 | 20240718 | 142100 | 6779178070 | 5660 | 5650 | 5660 | 5650 | 3297 |
| 259 | 20240718 | 142000 | 6760531120 | 5650 | 5660 | 5680 | 5650 | 2292 |
| 260 | 20240718 | 141900 | 6747557080 | 5660 | 5660 | 5660 | 5650 | 3477 |
| 261 | 20240718 | 141800 | 6727911830 | 5660 | 5660 | 5670 | 5650 | 6410 |
| 262 | 20240718 | 141700 | 6691599880 | 5650 | 5660 | 5670 | 5640 | 11675 |
| 263 | 20240718 | 141600 | 6625645660 | 5660 | 5690 | 5690 | 5650 | 18685 |
| 264 | 20240718 | 141500 | 6519740600 | 5680 | 5710 | 5710 | 5680 | 7302 |
| 265 | 20240718 | 141400 | 6478239730 | 5700 | 5690 | 5700 | 5690 | 2485 |
| 266 | 20240718 | 141300 | 6464087030 | 5700 | 5700 | 5700 | 5690 | 1313 |
| 267 | 20240718 | 141200 | 6456605350 | 5700 | 5700 | 5700 | 5690 | 7762 |
| 268 | 20240718 | 141100 | 6412422440 | 5700 | 5710 | 5710 | 5700 | 2197 |
| 269 | 20240718 | 141000 | 6399888140 | 5710 | 5700 | 5710 | 5700 | 13395 |
| 270 | 20240718 | 140900 | 6323536280 | 5710 | 5700 | 5710 | 5700 | 609 |
| 271 | 20240718 | 140800 | 6320064450 | 5700 | 5710 | 5710 | 5700 | 29706 |
| 272 | 20240718 | 140700 | 6150732050 | 5710 | 5710 | 5710 | 5700 | 1220 |
| 273 | 20240718 | 140600 | 6143770480 | 5710 | 5720 | 5720 | 5710 | 3956 |
| 274 | 20240718 | 140500 | 6121181710 | 5720 | 5710 | 5720 | 5700 | 1949 |
| 275 | 20240718 | 140400 | 6110054910 | 5720 | 5710 | 5730 | 5710 | 1708 |
| 276 | 20240718 | 140300 | 6100301170 | 5710 | 5720 | 5720 | 5700 | 6496 |
| 277 | 20240718 | 140200 | 6063209020 | 5720 | 5740 | 5740 | 5710 | 2143 |
| 278 | 20240718 | 140100 | 6050956750 | 5740 | 5740 | 5740 | 5720 | 1324 |
| 279 | 20240718 | 140000 | 6043373390 | 5740 | 5730 | 5740 | 5720 | 1178 |
| 280 | 20240718 | 135900 | 6036628680 | 5730 | 5730 | 5740 | 5730 | 543 |
| 281 | 20240718 | 135800 | 6033517200 | 5720 | 5730 | 5730 | 5720 | 1576 |
| 282 | 20240718 | 135700 | 6024499370 | 5720 | 5720 | 5720 | 5710 | 884 |
| 283 | 20240718 | 135600 | 6019445130 | 5710 | 5710 | 5720 | 5710 | 2445 |
| 284 | 20240718 | 135500 | 6005484170 | 5710 | 5710 | 5710 | 5700 | 1868 |
| 285 | 20240718 | 135400 | 5994817940 | 5700 | 5700 | 5710 | 5700 | 3354 |
| 286 | 20240718 | 135300 | 5975682240 | 5710 | 5710 | 5720 | 5700 | 3080 |
| 287 | 20240718 | 135200 | 5958107730 | 5700 | 5710 | 5720 | 5700 | 13270 |
| 288 | 20240718 | 135100 | 5882420290 | 5710 | 5720 | 5720 | 5710 | 4043 |
| 289 | 20240718 | 135000 | 5859333020 | 5720 | 5710 | 5720 | 5710 | 2974 |
| 290 | 20240718 | 134900 | 5842351340 | 5720 | 5710 | 5730 | 5710 | 648 |
| 291 | 20240718 | 134800 | 5838644870 | 5700 | 5730 | 5730 | 5700 | 11102 |
| 292 | 20240718 | 134700 | 5775260780 | 5730 | 5720 | 5730 | 5710 | 7108 |
| 293 | 20240718 | 134600 | 5734657890 | 5720 | 5740 | 5740 | 5710 | 16910 |
| 294 | 20240718 | 134500 | 5637872940 | 5750 | 5760 | 5760 | 5740 | 3396 |
| 295 | 20240718 | 134400 | 5618365540 | 5760 | 5760 | 5760 | 5750 | 2307 |
| 296 | 20240718 | 134300 | 5605098120 | 5760 | 5750 | 5760 | 5740 | 3839 |
| 297 | 20240718 | 134200 | 5583036090 | 5750 | 5730 | 5750 | 5730 | 473 |
| 298 | 20240718 | 134100 | 5580322900 | 5740 | 5730 | 5740 | 5720 | 2388 |
| 299 | 20240718 | 134000 | 5566644420 | 5720 | 5730 | 5750 | 5710 | 15322 |
| 300 | 20240718 | 133900 | 5479085740 | 5730 | 5780 | 5790 | 5730 | 27145 |
| 301 | 20240718 | 133800 | 5322812290 | 5800 | 5790 | 5800 | 5770 | 3254 |
| 302 | 20240718 | 133700 | 5304002290 | 5790 | 5790 | 5790 | 5780 | 54 |
| 303 | 20240718 | 133600 | 5303689880 | 5780 | 5780 | 5790 | 5770 | 3580 |
| 304 | 20240718 | 133500 | 5283021570 | 5780 | 5790 | 5800 | 5770 | 10002 |
| 305 | 20240718 | 133400 | 5225236680 | 5780 | 5800 | 5800 | 5780 | 547 |
| 306 | 20240718 | 133300 | 5222069890 | 5800 | 5800 | 5800 | 5790 | 473 |
| 307 | 20240718 | 133200 | 5219331160 | 5800 | 5790 | 5800 | 5790 | 465 |
| 308 | 20240718 | 133100 | 5216637700 | 5790 | 5790 | 5800 | 5790 | 415 |
| 309 | 20240718 | 133000 | 5214234840 | 5790 | 5790 | 5800 | 5790 | 226 |
| 310 | 20240718 | 132900 | 5212925290 | 5800 | 5790 | 5800 | 5780 | 810 |
| 311 | 20240718 | 132800 | 5208238540 | 5790 | 5780 | 5790 | 5780 | 159 |
| 312 | 20240718 | 132700 | 5207319300 | 5790 | 5790 | 5790 | 5780 | 3372 |
| 313 | 20240718 | 132600 | 5187823450 | 5790 | 5780 | 5790 | 5780 | 3364 |
| 314 | 20240718 | 132500 | 5168370240 | 5790 | 5790 | 5800 | 5780 | 2360 |
| 315 | 20240718 | 132400 | 5154715380 | 5790 | 5800 | 5810 | 5780 | 2562 |
| 316 | 20240718 | 132300 | 5139880120 | 5800 | 5800 | 5800 | 5790 | 3300 |
| 317 | 20240718 | 132200 | 5120762550 | 5810 | 5800 | 5810 | 5800 | 2899 |
| 318 | 20240718 | 132100 | 5103946120 | 5800 | 5810 | 5810 | 5800 | 1996 |
| 319 | 20240718 | 132000 | 5092364690 | 5800 | 5810 | 5810 | 5800 | 346 |
| 320 | 20240718 | 131900 | 5090357350 | 5810 | 5810 | 5810 | 5800 | 111 |
| 321 | 20240718 | 131800 | 5089713440 | 5810 | 5820 | 5820 | 5810 | 21 |
| 322 | 20240718 | 131700 | 5089591420 | 5810 | 5800 | 5810 | 5800 | 835 |
| 323 | 20240718 | 131600 | 5084740190 | 5810 | 5810 | 5820 | 5810 | 3717 |
| 324 | 20240718 | 131500 | 5063134310 | 5800 | 5800 | 5810 | 5800 | 3423 |
| 325 | 20240718 | 131400 | 5043279120 | 5800 | 5800 | 5800 | 5800 | 5 |
| 326 | 20240718 | 131300 | 5043250120 | 5810 | 5810 | 5810 | 5800 | 2234 |
| 327 | 20240718 | 131200 | 5030284340 | 5810 | 5820 | 5820 | 5800 | 1955 |
| 328 | 20240718 | 131100 | 5018936950 | 5810 | 5800 | 5820 | 5800 | 1377 |
| 329 | 20240718 | 131000 | 5010938250 | 5810 | 5810 | 5810 | 5810 | 901 |
| 330 | 20240718 | 130900 | 5005703440 | 5800 | 5810 | 5810 | 5800 | 591 |
| 331 | 20240718 | 130800 | 5002273980 | 5810 | 5810 | 5810 | 5810 | 819 |
| 332 | 20240718 | 130700 | 4997515590 | 5800 | 5810 | 5810 | 5800 | 13 |
| 333 | 20240718 | 130600 | 4997440140 | 5810 | 5810 | 5810 | 5800 | 1780 |
| 334 | 20240718 | 130500 | 4987098410 | 5810 | 5800 | 5820 | 5800 | 432 |
| 335 | 20240718 | 130400 | 4984585490 | 5800 | 5810 | 5810 | 5800 | 251 |
| 336 | 20240718 | 130300 | 4983127260 | 5810 | 5810 | 5810 | 5810 | 39 |
| 337 | 20240718 | 130200 | 4982900670 | 5810 | 5810 | 5810 | 5810 | 1 |
| 338 | 20240718 | 130100 | 4982894860 | 5810 | 5820 | 5820 | 5810 | 11 |
| 339 | 20240718 | 130000 | 4982830940 | 5800 | 5800 | 5800 | 5800 | 724 |
| 340 | 20240718 | 125900 | 4978631740 | 5800 | 5820 | 5820 | 5800 | 2329 |
| 341 | 20240718 | 125800 | 4965105370 | 5810 | 5830 | 5830 | 5810 | 4049 |
| 342 | 20240718 | 125700 | 4941562160 | 5830 | 5820 | 5840 | 5810 | 1354 |
| 343 | 20240718 | 125600 | 4933680560 | 5820 | 5820 | 5820 | 5810 | 280 |
| 344 | 20240718 | 125500 | 4932051210 | 5810 | 5820 | 5820 | 5810 | 214 |
| 345 | 20240718 | 125400 | 4930807850 | 5810 | 5800 | 5810 | 5800 | 661 |
| 346 | 20240718 | 125300 | 4926972740 | 5810 | 5810 | 5810 | 5810 | 1296 |
| 347 | 20240718 | 125200 | 4919442980 | 5810 | 5820 | 5820 | 5810 | 111 |
| 348 | 20240718 | 125100 | 4918797160 | 5820 | 5820 | 5820 | 5810 | 726 |
| 349 | 20240718 | 125000 | 4914575840 | 5820 | 5810 | 5820 | 5810 | 433 |
| 350 | 20240718 | 124900 | 4912056840 | 5810 | 5820 | 5820 | 5810 | 586 |
| 351 | 20240718 | 124800 | 4908652170 | 5810 | 5800 | 5810 | 5800 | 139 |
| 352 | 20240718 | 124700 | 4907845780 | 5810 | 5820 | 5820 | 5810 | 205 |
| 353 | 20240718 | 124600 | 4906654680 | 5820 | 5820 | 5820 | 5820 | 2 |
| 354 | 20240718 | 124500 | 4906643040 | 5820 | 5810 | 5820 | 5810 | 250 |
| 355 | 20240718 | 124400 | 4905190500 | 5820 | 5810 | 5820 | 5810 | 801 |
| 356 | 20240718 | 124300 | 4900533600 | 5810 | 5810 | 5810 | 5810 | 739 |
| 357 | 20240718 | 124200 | 4896240010 | 5810 | 5800 | 5810 | 5800 | 3014 |
| 358 | 20240718 | 124100 | 4878756300 | 5800 | 5810 | 5810 | 5800 | 2417 |
| 359 | 20240718 | 124000 | 4864737200 | 5800 | 5810 | 5810 | 5800 | 208 |
| 360 | 20240718 | 123900 | 4863530790 | 5810 | 5820 | 5820 | 5810 | 4377 |
| 361 | 20240718 | 123800 | 4838097410 | 5810 | 5810 | 5810 | 5810 | 75 |
| 362 | 20240718 | 123700 | 4837661660 | 5810 | 5820 | 5820 | 5810 | 804 |
| 363 | 20240718 | 123600 | 4832990190 | 5810 | 5830 | 5830 | 5810 | 1864 |
| 364 | 20240718 | 123500 | 4822141650 | 5830 | 5840 | 5840 | 5820 | 61 |
| 365 | 20240718 | 123400 | 4821786300 | 5830 | 5840 | 5840 | 5820 | 262 |
| 366 | 20240718 | 123300 | 4820258670 | 5840 | 5830 | 5840 | 5830 | 572 |
| 367 | 20240718 | 123200 | 4816923890 | 5820 | 5820 | 5820 | 5820 | 9 |
| 368 | 20240718 | 123100 | 4816871510 | 5830 | 5830 | 5830 | 5830 | 60 |
| 369 | 20240718 | 123000 | 4816521710 | 5830 | 5830 | 5830 | 5830 | 38 |
| 370 | 20240718 | 122900 | 4816300170 | 5840 | 5820 | 5840 | 5820 | 632 |
| 371 | 20240718 | 122800 | 4812615660 | 5830 | 5830 | 5830 | 5830 | 539 |
| 372 | 20240718 | 122700 | 4809473290 | 5830 | 5820 | 5830 | 5820 | 1008 |
| 373 | 20240718 | 122600 | 4803596720 | 5810 | 5820 | 5820 | 5810 | 304 |
| 374 | 20240718 | 122500 | 4801828670 | 5820 | 5820 | 5820 | 5800 | 509 |
| 375 | 20240718 | 122400 | 4798866450 | 5820 | 5810 | 5820 | 5800 | 4026 |
| 376 | 20240718 | 122300 | 4775509930 | 5810 | 5820 | 5820 | 5810 | 554 |
| 377 | 20240718 | 122200 | 4772290740 | 5810 | 5820 | 5820 | 5810 | 127 |
| 378 | 20240718 | 122100 | 4771551870 | 5810 | 5820 | 5820 | 5810 | 666 |
| 379 | 20240718 | 122000 | 4767680060 | 5820 | 5800 | 5820 | 5800 | 159 |
| 380 | 20240718 | 121900 | 4766756100 | 5800 | 5800 | 5810 | 5800 | 497 |
| 381 | 20240718 | 121800 | 4763873410 | 5810 | 5810 | 5820 | 5810 | 992 |
| 382 | 20240718 | 121700 | 4758109850 | 5810 | 5810 | 5810 | 5810 | 53 |
| 383 | 20240718 | 121600 | 4757801920 | 5810 | 5810 | 5810 | 5810 | 308 |
| 384 | 20240718 | 121500 | 4756012440 | 5820 | 5820 | 5820 | 5820 | 0 |
| 385 | 20240718 | 121400 | 4756012440 | 5820 | 5820 | 5830 | 5800 | 1011 |
| 386 | 20240718 | 121300 | 4750136160 | 5810 | 5810 | 5810 | 5810 | 2 |
| 387 | 20240718 | 121200 | 4750124540 | 5810 | 5810 | 5810 | 5810 | 9 |
| 388 | 20240718 | 121100 | 4750072250 | 5810 | 5810 | 5810 | 5810 | 2067 |
| 389 | 20240718 | 121000 | 4738062980 | 5810 | 5810 | 5810 | 5810 | 691 |
| 390 | 20240718 | 120900 | 4734048270 | 5800 | 5800 | 5820 | 5800 | 26 |
| 391 | 20240718 | 120800 | 4733897450 | 5820 | 5800 | 5820 | 5800 | 56 |
| 392 | 20240718 | 120700 | 4733572630 | 5800 | 5800 | 5820 | 5800 | 277 |
| 393 | 20240718 | 120600 | 4731960870 | 5800 | 5810 | 5810 | 5800 | 3051 |
| 394 | 20240718 | 120500 | 4714262880 | 5820 | 5810 | 5820 | 5810 | 430 |
| 395 | 20240718 | 120400 | 4711764570 | 5810 | 5810 | 5810 | 5810 | 90 |
| 396 | 20240718 | 120300 | 4711241670 | 5810 | 5800 | 5810 | 5800 | 1258 |
| 397 | 20240718 | 120200 | 4703936920 | 5810 | 5810 | 5810 | 5810 | 14 |
| 398 | 20240718 | 120100 | 4703855580 | 5800 | 5800 | 5810 | 5800 | 2125 |
| 399 | 20240718 | 120000 | 4691530470 | 5800 | 5800 | 5800 | 5800 | 2 |
| 400 | 20240718 | 115900 | 4691518870 | 5800 | 5810 | 5810 | 5800 | 220 |
| 401 | 20240718 | 115800 | 4690240790 | 5810 | 5810 | 5810 | 5810 | 1529 |
| 402 | 20240718 | 115700 | 4681357300 | 5810 | 5820 | 5820 | 5810 | 290 |
| 403 | 20240718 | 115600 | 4679671900 | 5820 | 5810 | 5820 | 5810 | 1663 |
| 404 | 20240718 | 115500 | 4670009750 | 5820 | 5830 | 5830 | 5820 | 691 |
| 405 | 20240718 | 115400 | 4665988100 | 5820 | 5830 | 5830 | 5820 | 725 |
| 406 | 20240718 | 115300 | 4661768380 | 5830 | 5830 | 5830 | 5820 | 471 |
| 407 | 20240718 | 115200 | 4659023580 | 5830 | 5830 | 5830 | 5830 | 751 |
| 408 | 20240718 | 115100 | 4654645250 | 5830 | 5830 | 5830 | 5830 | 316 |
| 409 | 20240718 | 115000 | 4652802970 | 5830 | 5820 | 5830 | 5820 | 1635 |
| 410 | 20240718 | 114900 | 4643287260 | 5830 | 5830 | 5830 | 5830 | 295 |
| 411 | 20240718 | 114800 | 4641567410 | 5840 | 5820 | 5840 | 5820 | 565 |
| 412 | 20240718 | 114700 | 4638274790 | 5820 | 5830 | 5840 | 5820 | 1147 |
| 413 | 20240718 | 114600 | 4631587970 | 5840 | 5840 | 5840 | 5840 | 443 |
| 414 | 20240718 | 114500 | 4629000850 | 5830 | 5840 | 5840 | 5830 | 343 |
| 415 | 20240718 | 114400 | 4627001150 | 5840 | 5840 | 5840 | 5840 | 235 |
| 416 | 20240718 | 114300 | 4625628750 | 5830 | 5830 | 5830 | 5830 | 1305 |
| 417 | 20240718 | 114200 | 4618020600 | 5830 | 5840 | 5840 | 5830 | 236 |
| 418 | 20240718 | 114100 | 4616642560 | 5840 | 5840 | 5840 | 5840 | 159 |
| 419 | 20240718 | 114000 | 4615714000 | 5840 | 5850 | 5850 | 5840 | 1177 |
| 420 | 20240718 | 113900 | 4608840080 | 5850 | 5840 | 5850 | 5840 | 802 |
| 421 | 20240718 | 113800 | 4604154140 | 5830 | 5840 | 5840 | 5830 | 614 |
| 422 | 20240718 | 113700 | 4600571060 | 5840 | 5830 | 5840 | 5830 | 369 |
| 423 | 20240718 | 113600 | 4598419770 | 5820 | 5820 | 5830 | 5820 | 2617 |
| 424 | 20240718 | 113500 | 4583188480 | 5830 | 5830 | 5830 | 5830 | 502 |
| 425 | 20240718 | 113400 | 4580261820 | 5820 | 5820 | 5820 | 5820 | 411 |
| 426 | 20240718 | 113300 | 4577869800 | 5820 | 5810 | 5820 | 5810 | 1199 |
| 427 | 20240718 | 113200 | 4570903210 | 5810 | 5800 | 5810 | 5800 | 1003 |
| 428 | 20240718 | 113100 | 4565076000 | 5810 | 5800 | 5810 | 5800 | 1491 |
| 429 | 20240718 | 113000 | 4556416360 | 5800 | 5790 | 5800 | 5790 | 927 |
| 430 | 20240718 | 112900 | 4551040960 | 5800 | 5800 | 5810 | 5790 | 76 |
| 431 | 20240718 | 112800 | 4550600380 | 5800 | 5800 | 5800 | 5800 | 173 |
| 432 | 20240718 | 112700 | 4549596980 | 5800 | 5810 | 5810 | 5790 | 3107 |
| 433 | 20240718 | 112600 | 4531588340 | 5800 | 5800 | 5800 | 5800 | 291 |
| 434 | 20240718 | 112500 | 4529900540 | 5800 | 5800 | 5810 | 5800 | 160 |
| 435 | 20240718 | 112400 | 4528972450 | 5800 | 5810 | 5810 | 5800 | 3697 |
| 436 | 20240718 | 112300 | 4507529180 | 5800 | 5810 | 5810 | 5800 | 62 |
| 437 | 20240718 | 112200 | 4507169450 | 5810 | 5810 | 5810 | 5810 | 619 |
| 438 | 20240718 | 112100 | 4503573060 | 5810 | 5810 | 5810 | 5810 | 363 |
| 439 | 20240718 | 112000 | 4501464030 | 5800 | 5810 | 5810 | 5800 | 514 |
| 440 | 20240718 | 111900 | 4498482750 | 5800 | 5800 | 5800 | 5800 | 702 |
| 441 | 20240718 | 111800 | 4494411150 | 5800 | 5800 | 5800 | 5800 | 160 |
| 442 | 20240718 | 111700 | 4493483150 | 5800 | 5800 | 5800 | 5800 | 48 |
| 443 | 20240718 | 111600 | 4493204750 | 5800 | 5790 | 5800 | 5790 | 819 |
| 444 | 20240718 | 111500 | 4488455050 | 5790 | 5800 | 5840 | 5790 | 5195 |
| 445 | 20240718 | 111400 | 4458317850 | 5840 | 5820 | 5840 | 5800 | 3762 |
| 446 | 20240718 | 111300 | 4436476660 | 5820 | 5890 | 5890 | 5820 | 4587 |
| 447 | 20240718 | 111200 | 4409694750 | 5880 | 5800 | 5900 | 5800 | 24301 |
| 448 | 20240718 | 111100 | 4267077160 | 5790 | 5790 | 5800 | 5790 | 551 |
| 449 | 20240718 | 111000 | 4263883590 | 5800 | 5790 | 5810 | 5790 | 119 |
| 450 | 20240718 | 110900 | 4263193950 | 5810 | 5780 | 5810 | 5780 | 1261 |
| 451 | 20240718 | 110800 | 4255901190 | 5790 | 5780 | 5790 | 5780 | 524 |
| 452 | 20240718 | 110700 | 4252871290 | 5780 | 5790 | 5790 | 5780 | 3128 |
| 453 | 20240718 | 110600 | 4234778470 | 5790 | 5790 | 5810 | 5790 | 407 |
| 454 | 20240718 | 110500 | 4232421920 | 5790 | 5800 | 5810 | 5790 | 715 |
| 455 | 20240718 | 110400 | 4228275230 | 5810 | 5800 | 5810 | 5800 | 871 |
| 456 | 20240718 | 110300 | 4223221710 | 5800 | 5800 | 5810 | 5800 | 464 |
| 457 | 20240718 | 110200 | 4220530500 | 5800 | 5800 | 5810 | 5790 | 1148 |
| 458 | 20240718 | 110100 | 4213872060 | 5810 | 5820 | 5820 | 5800 | 121 |
| 459 | 20240718 | 110000 | 4213167980 | 5820 | 5810 | 5820 | 5800 | 1491 |
| 460 | 20240718 | 105900 | 4204493900 | 5790 | 5800 | 5800 | 5790 | 1432 |
| 461 | 20240718 | 105800 | 4196201400 | 5810 | 5790 | 5810 | 5780 | 1267 |
| 462 | 20240718 | 105700 | 4188866930 | 5790 | 5770 | 5790 | 5770 | 940 |
| 463 | 20240718 | 105600 | 4183433060 | 5770 | 5790 | 5790 | 5770 | 11194 |
| 464 | 20240718 | 105500 | 4118741070 | 5780 | 5800 | 5800 | 5780 | 4443 |
| 465 | 20240718 | 105400 | 4093013760 | 5810 | 5810 | 5810 | 5810 | 5 |
| 466 | 20240718 | 105300 | 4092984710 | 5800 | 5800 | 5810 | 5790 | 1553 |
| 467 | 20240718 | 105200 | 4083977600 | 5800 | 5800 | 5810 | 5800 | 2269 |
| 468 | 20240718 | 105100 | 4070817390 | 5810 | 5820 | 5820 | 5800 | 4474 |
| 469 | 20240718 | 105000 | 4044846500 | 5820 | 5820 | 5830 | 5820 | 1484 |
| 470 | 20240718 | 104900 | 4036209600 | 5830 | 5830 | 5830 | 5820 | 1018 |
| 471 | 20240718 | 104800 | 4030276260 | 5830 | 5810 | 5830 | 5810 | 3577 |
| 472 | 20240718 | 104700 | 4009472800 | 5810 | 5820 | 5820 | 5810 | 811 |
| 473 | 20240718 | 104600 | 4004760860 | 5820 | 5820 | 5820 | 5820 | 2020 |
| 474 | 20240718 | 104500 | 3993004460 | 5820 | 5820 | 5820 | 5810 | 710 |
| 475 | 20240718 | 104400 | 3988872490 | 5820 | 5820 | 5820 | 5820 | 414 |
| 476 | 20240718 | 104300 | 3986463010 | 5820 | 5810 | 5820 | 5810 | 1656 |
| 477 | 20240718 | 104200 | 3976838590 | 5810 | 5820 | 5820 | 5810 | 961 |
| 478 | 20240718 | 104100 | 3971248800 | 5820 | 5820 | 5820 | 5810 | 882 |
| 479 | 20240718 | 104000 | 3966124360 | 5820 | 5800 | 5820 | 5800 | 838 |
| 480 | 20240718 | 103900 | 3961259870 | 5800 | 5800 | 5810 | 5790 | 1689 |
| 481 | 20240718 | 103800 | 3951457470 | 5800 | 5790 | 5800 | 5790 | 581 |
| 482 | 20240718 | 103700 | 3948089290 | 5790 | 5800 | 5800 | 5780 | 986 |
| 483 | 20240718 | 103600 | 3942385070 | 5790 | 5810 | 5810 | 5790 | 1582 |
| 484 | 20240718 | 103500 | 3933216630 | 5810 | 5800 | 5810 | 5780 | 2904 |
| 485 | 20240718 | 103400 | 3916398990 | 5800 | 5790 | 5810 | 5790 | 4540 |
| 486 | 20240718 | 103300 | 3890073130 | 5780 | 5800 | 5800 | 5780 | 1752 |
| 487 | 20240718 | 103200 | 3879916580 | 5800 | 5800 | 5800 | 5780 | 8030 |
| 488 | 20240718 | 103100 | 3833455820 | 5790 | 5790 | 5800 | 5790 | 523 |
| 489 | 20240718 | 103000 | 3830425520 | 5800 | 5800 | 5800 | 5790 | 960 |
| 490 | 20240718 | 102900 | 3824865080 | 5790 | 5800 | 5800 | 5790 | 2158 |
| 491 | 20240718 | 102800 | 3812368540 | 5820 | 5800 | 5820 | 5790 | 172 |
| 492 | 20240718 | 102700 | 3811371950 | 5800 | 5800 | 5800 | 5800 | 645 |
| 493 | 20240718 | 102600 | 3807630950 | 5800 | 5800 | 5800 | 5790 | 5594 |
| 494 | 20240718 | 102500 | 3775210240 | 5800 | 5800 | 5800 | 5790 | 337 |
| 495 | 20240718 | 102400 | 3773257360 | 5790 | 5820 | 5820 | 5790 | 6078 |
| 496 | 20240718 | 102300 | 3738042480 | 5820 | 5810 | 5820 | 5800 | 1142 |
| 497 | 20240718 | 102200 | 3731417470 | 5810 | 5800 | 5820 | 5800 | 2110 |
| 498 | 20240718 | 102100 | 3719171450 | 5800 | 5800 | 5820 | 5800 | 3517 |
| 499 | 20240718 | 102000 | 3698752830 | 5800 | 5810 | 5810 | 5800 | 802 |
| 500 | 20240718 | 101900 | 3694095700 | 5810 | 5810 | 5810 | 5800 | 753 |
| 501 | 20240718 | 101800 | 3689721090 | 5800 | 5810 | 5820 | 5800 | 706 |
| 502 | 20240718 | 101700 | 3685622200 | 5810 | 5810 | 5810 | 5790 | 7008 |
| 503 | 20240718 | 101600 | 3644974000 | 5810 | 5820 | 5820 | 5810 | 2659 |
| 504 | 20240718 | 101500 | 3629519470 | 5820 | 5820 | 5820 | 5810 | 1334 |
| 505 | 20240718 | 101400 | 3621756690 | 5820 | 5800 | 5820 | 5800 | 1020 |
| 506 | 20240718 | 101300 | 3615829870 | 5800 | 5770 | 5800 | 5770 | 3089 |
| 507 | 20240718 | 101200 | 3597972170 | 5770 | 5790 | 5790 | 5770 | 12081 |
| 508 | 20240718 | 101100 | 3528136190 | 5790 | 5810 | 5820 | 5790 | 17702 |
| 509 | 20240718 | 101000 | 3425460600 | 5810 | 5820 | 5820 | 5800 | 5082 |
| 510 | 20240718 | 100900 | 3395948740 | 5820 | 5810 | 5820 | 5810 | 4131 |
| 511 | 20240718 | 100800 | 3371927680 | 5810 | 5810 | 5820 | 5800 | 2709 |
| 512 | 20240718 | 100700 | 3356188860 | 5800 | 5820 | 5830 | 5800 | 34250 |
| 513 | 20240718 | 100600 | 3157253260 | 5820 | 5830 | 5830 | 5820 | 11446 |
| 514 | 20240718 | 100500 | 3090613630 | 5830 | 5820 | 5830 | 5820 | 10361 |
| 515 | 20240718 | 100400 | 3030245470 | 5830 | 5840 | 5850 | 5830 | 12091 |
| 516 | 20240718 | 100300 | 2959718820 | 5850 | 5870 | 5880 | 5850 | 14327 |
| 517 | 20240718 | 100200 | 2875804650 | 5870 | 5890 | 5900 | 5870 | 7864 |
| 518 | 20240718 | 100100 | 2829550840 | 5900 | 5900 | 5900 | 5890 | 666 |
| 519 | 20240718 | 100000 | 2825624460 | 5890 | 5890 | 5900 | 5890 | 932 |
| 520 | 20240718 | 095900 | 2820126310 | 5890 | 5890 | 5900 | 5890 | 362 |
| 521 | 20240718 | 095800 | 2817994100 | 5890 | 5880 | 5900 | 5880 | 1741 |
| 522 | 20240718 | 095700 | 2807733680 | 5890 | 5880 | 5890 | 5880 | 742 |
| 523 | 20240718 | 095600 | 2803366090 | 5880 | 5880 | 5880 | 5880 | 613 |
| 524 | 20240718 | 095500 | 2799761650 | 5880 | 5880 | 5880 | 5870 | 2026 |
| 525 | 20240718 | 095400 | 2787854530 | 5880 | 5870 | 5890 | 5870 | 959 |
| 526 | 20240718 | 095300 | 2782217870 | 5870 | 5870 | 5890 | 5870 | 2039 |
| 527 | 20240718 | 095200 | 2770229880 | 5870 | 5860 | 5880 | 5850 | 1894 |
| 528 | 20240718 | 095100 | 2759128740 | 5880 | 5860 | 5880 | 5850 | 2961 |
| 529 | 20240718 | 095000 | 2741781950 | 5860 | 5870 | 5880 | 5860 | 8307 |
| 530 | 20240718 | 094900 | 2693078270 | 5870 | 5890 | 5890 | 5870 | 850 |
| 531 | 20240718 | 094800 | 2688080560 | 5890 | 5900 | 5900 | 5890 | 1640 |
| 532 | 20240718 | 094700 | 2678407130 | 5900 | 5890 | 5900 | 5870 | 3816 |
| 533 | 20240718 | 094600 | 2655962580 | 5890 | 5890 | 5910 | 5890 | 3542 |
| 534 | 20240718 | 094500 | 2635095660 | 5890 | 5900 | 5900 | 5890 | 2947 |
| 535 | 20240718 | 094400 | 2617720030 | 5900 | 5920 | 5920 | 5900 | 1650 |
| 536 | 20240718 | 094300 | 2607974790 | 5920 | 5900 | 5920 | 5900 | 2914 |
| 537 | 20240718 | 094200 | 2590761080 | 5910 | 5900 | 5910 | 5900 | 677 |
| 538 | 20240718 | 094100 | 2586766170 | 5900 | 5900 | 5910 | 5890 | 3422 |
| 539 | 20240718 | 094000 | 2566565060 | 5910 | 5910 | 5910 | 5900 | 4610 |
| 540 | 20240718 | 093900 | 2539355840 | 5910 | 5880 | 5910 | 5870 | 5018 |
| 541 | 20240718 | 093800 | 2509789630 | 5880 | 5890 | 5900 | 5870 | 7691 |
| 542 | 20240718 | 093700 | 2464574860 | 5870 | 5860 | 5890 | 5860 | 6587 |
| 543 | 20240718 | 093600 | 2425843550 | 5860 | 5840 | 5860 | 5840 | 1273 |
| 544 | 20240718 | 093500 | 2418394280 | 5840 | 5860 | 5870 | 5840 | 4148 |
| 545 | 20240718 | 093400 | 2394113270 | 5860 | 5840 | 5860 | 5840 | 3436 |
| 546 | 20240718 | 093300 | 2374015260 | 5840 | 5860 | 5860 | 5840 | 8933 |
| 547 | 20240718 | 093200 | 2321728310 | 5860 | 5860 | 5870 | 5850 | 4466 |
| 548 | 20240718 | 093100 | 2295578430 | 5860 | 5870 | 5870 | 5850 | 7333 |
| 549 | 20240718 | 093000 | 2252618320 | 5870 | 5870 | 5890 | 5860 | 5177 |
| 550 | 20240718 | 092900 | 2222233160 | 5870 | 5870 | 5880 | 5860 | 5105 |
| 551 | 20240718 | 092800 | 2192301380 | 5880 | 5850 | 5890 | 5850 | 2304 |
| 552 | 20240718 | 092700 | 2178807240 | 5890 | 5880 | 5890 | 5850 | 6999 |
| 553 | 20240718 | 092600 | 2137733470 | 5880 | 5870 | 5890 | 5870 | 2918 |
| 554 | 20240718 | 092500 | 2120579530 | 5880 | 5880 | 5890 | 5870 | 5878 |
| 555 | 20240718 | 092400 | 2086048830 | 5890 | 5890 | 5890 | 5880 | 5964 |
| 556 | 20240718 | 092300 | 2050934850 | 5880 | 5870 | 5880 | 5860 | 4922 |
| 557 | 20240718 | 092200 | 2022061280 | 5880 | 5870 | 5890 | 5860 | 1697 |
| 558 | 20240718 | 092100 | 2012100950 | 5860 | 5830 | 5870 | 5830 | 2778 |
| 559 | 20240718 | 092000 | 1995803770 | 5830 | 5880 | 5880 | 5830 | 15557 |
| 560 | 20240718 | 091900 | 1904825450 | 5880 | 5900 | 5910 | 5880 | 7767 |
| 561 | 20240718 | 091800 | 1859104260 | 5900 | 5910 | 5910 | 5900 | 3823 |
| 562 | 20240718 | 091700 | 1836537820 | 5910 | 5930 | 5930 | 5900 | 4504 |
| 563 | 20240718 | 091600 | 1809926930 | 5930 | 5920 | 5940 | 5910 | 10305 |
| 564 | 20240718 | 091500 | 1748897770 | 5920 | 5890 | 5920 | 5880 | 2813 |
| 565 | 20240718 | 091400 | 1732302100 | 5900 | 5890 | 5910 | 5890 | 4832 |
| 566 | 20240718 | 091300 | 1703787290 | 5890 | 5890 | 5900 | 5890 | 6064 |
| 567 | 20240718 | 091200 | 1668036890 | 5890 | 5870 | 5890 | 5870 | 3332 |
| 568 | 20240718 | 091100 | 1648462390 | 5870 | 5880 | 5900 | 5870 | 6109 |
| 569 | 20240718 | 091000 | 1612514470 | 5870 | 5840 | 5870 | 5830 | 2866 |
| 570 | 20240718 | 090900 | 1595742290 | 5840 | 5840 | 5840 | 5820 | 14544 |
| 571 | 20240718 | 090800 | 1511013360 | 5840 | 5850 | 5860 | 5830 | 11526 |
| 572 | 20240718 | 090700 | 1443736620 | 5850 | 5830 | 5870 | 5830 | 12763 |
| 573 | 20240718 | 090600 | 1369099070 | 5840 | 5850 | 5850 | 5830 | 6374 |
| 574 | 20240718 | 090500 | 1331900410 | 5860 | 5830 | 5860 | 5810 | 13075 |
| 575 | 20240718 | 090400 | 1255711940 | 5830 | 5850 | 5870 | 5820 | 20133 |
| 576 | 20240718 | 090300 | 1138120670 | 5850 | 5890 | 5900 | 5840 | 40265 |
| 577 | 20240718 | 090200 | 901966110 | 5900 | 5880 | 5910 | 5870 | 33099 |
| 578 | 20240718 | 090100 | 707105390 | 5880 | 5940 | 5960 | 5880 | 56635 |
| 579 | 20240718 | 090000 | 372351010 | 5950 | 5970 | 6020 | 5950 | 61890 |