28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 183700 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 17650 |
| 3 | 20240722 | 183600 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20240722 | 183500 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20240722 | 183400 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20240722 | 183300 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20240722 | 183200 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20240722 | 183100 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20240722 | 183000 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20240722 | 182900 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20240722 | 182800 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20240722 | 182700 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20240722 | 182600 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20240722 | 182500 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20240722 | 182400 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20240722 | 182300 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20240722 | 182200 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20240722 | 182100 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20240722 | 182000 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20240722 | 181900 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20240722 | 181800 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20240722 | 181700 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20240722 | 181600 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20240722 | 181500 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20240722 | 181400 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20240722 | 181300 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20240722 | 181200 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20240722 | 181100 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20240722 | 181000 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20240722 | 180900 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20240722 | 180800 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20240722 | 180700 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 17650 |
| 33 | 20240722 | 180600 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20240722 | 180500 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20240722 | 180400 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20240722 | 180300 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20240722 | 180200 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20240722 | 180100 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20240722 | 180000 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20240722 | 175900 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20240722 | 175800 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20240722 | 175700 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20240722 | 175600 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20240722 | 175500 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20240722 | 175400 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20240722 | 175300 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20240722 | 175200 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20240722 | 175100 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20240722 | 175000 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20240722 | 174900 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20240722 | 174800 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20240722 | 174700 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20240722 | 174600 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20240722 | 174500 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20240722 | 174400 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20240722 | 174300 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20240722 | 174200 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20240722 | 174100 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20240722 | 174000 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20240722 | 173900 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20240722 | 173800 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20240722 | 173700 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 17650 |
| 63 | 20240722 | 173600 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20240722 | 173500 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20240722 | 173400 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20240722 | 173300 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20240722 | 173200 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20240722 | 173100 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20240722 | 173000 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20240722 | 172900 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20240722 | 172800 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20240722 | 172700 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20240722 | 172600 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20240722 | 172500 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20240722 | 172400 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20240722 | 172300 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20240722 | 172200 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20240722 | 172100 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20240722 | 172000 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20240722 | 171900 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20240722 | 171800 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20240722 | 171700 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20240722 | 171600 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20240722 | 171500 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20240722 | 171400 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20240722 | 171300 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20240722 | 171200 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20240722 | 171100 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20240722 | 171000 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20240722 | 170900 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20240722 | 170800 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20240722 | 170700 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 17650 |
| 93 | 20240722 | 170600 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20240722 | 170500 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20240722 | 170400 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20240722 | 170300 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20240722 | 170200 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20240722 | 170100 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20240722 | 170000 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20240722 | 165900 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20240722 | 165800 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20240722 | 165700 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20240722 | 165600 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20240722 | 165500 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20240722 | 165400 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20240722 | 165300 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20240722 | 165200 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20240722 | 165100 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20240722 | 165000 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20240722 | 164900 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20240722 | 164800 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20240722 | 164700 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20240722 | 164600 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20240722 | 164500 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20240722 | 164400 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20240722 | 164300 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20240722 | 164200 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20240722 | 164100 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20240722 | 164000 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20240722 | 163900 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20240722 | 163800 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20240722 | 163700 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 17650 |
| 123 | 20240722 | 163600 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20240722 | 163500 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20240722 | 163400 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20240722 | 163300 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20240722 | 163200 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20240722 | 163100 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20240722 | 163000 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20240722 | 162900 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20240722 | 162800 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20240722 | 162700 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20240722 | 162600 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20240722 | 162500 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20240722 | 162400 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20240722 | 162300 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20240722 | 162200 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20240722 | 162100 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20240722 | 162000 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20240722 | 161900 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20240722 | 161800 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20240722 | 161700 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20240722 | 161600 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20240722 | 161500 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20240722 | 161400 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20240722 | 161300 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20240722 | 161200 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20240722 | 161100 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20240722 | 161000 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20240722 | 160900 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20240722 | 160800 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20240722 | 160700 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 17650 |
| 153 | 20240722 | 160600 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20240722 | 160500 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20240722 | 160400 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20240722 | 160300 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20240722 | 160200 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20240722 | 160100 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20240722 | 160000 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20240722 | 155900 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20240722 | 155800 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20240722 | 155700 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20240722 | 155600 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20240722 | 155500 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20240722 | 155400 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20240722 | 155300 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20240722 | 155200 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20240722 | 155100 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20240722 | 155000 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20240722 | 154900 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20240722 | 154800 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20240722 | 154700 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20240722 | 154600 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20240722 | 154500 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20240722 | 154400 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20240722 | 154300 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20240722 | 154200 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20240722 | 154100 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20240722 | 154000 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20240722 | 153900 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20240722 | 153800 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20240722 | 153700 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 17650 |
| 183 | 20240722 | 153600 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20240722 | 153500 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20240722 | 153400 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20240722 | 153300 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20240722 | 153200 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20240722 | 153100 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20240722 | 153000 | 2738530970 | 5610 | 5610 | 5610 | 5610 | 17650 |
| 190 | 20240722 | 152900 | 2639514470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20240722 | 152800 | 2639514470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20240722 | 152700 | 2639514470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20240722 | 152600 | 2639514470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20240722 | 152500 | 2639514470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20240722 | 152400 | 2639514470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20240722 | 152300 | 2639514470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20240722 | 152200 | 2639514470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20240722 | 152100 | 2639514470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20240722 | 152000 | 2639514470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20240722 | 151900 | 2639514470 | 5610 | 5610 | 5610 | 5600 | 4803 |
| 201 | 20240722 | 151800 | 2612617130 | 5610 | 5640 | 5640 | 5600 | 4731 |
| 202 | 20240722 | 151700 | 2586066610 | 5630 | 5640 | 5640 | 5620 | 2010 |
| 203 | 20240722 | 151600 | 2574756360 | 5630 | 5630 | 5640 | 5630 | 3514 |
| 204 | 20240722 | 151500 | 2554955880 | 5630 | 5650 | 5650 | 5630 | 5254 |
| 205 | 20240722 | 151400 | 2525345730 | 5650 | 5660 | 5670 | 5640 | 14208 |
| 206 | 20240722 | 151300 | 2445001050 | 5660 | 5650 | 5670 | 5650 | 6656 |
| 207 | 20240722 | 151200 | 2407328670 | 5650 | 5640 | 5660 | 5640 | 5482 |
| 208 | 20240722 | 151100 | 2376353740 | 5650 | 5620 | 5660 | 5620 | 19077 |
| 209 | 20240722 | 151000 | 2268720090 | 5620 | 5620 | 5630 | 5620 | 420 |
| 210 | 20240722 | 150900 | 2266359680 | 5620 | 5620 | 5620 | 5610 | 2563 |
| 211 | 20240722 | 150800 | 2251956630 | 5620 | 5610 | 5620 | 5610 | 4088 |
| 212 | 20240722 | 150700 | 2229005840 | 5610 | 5600 | 5610 | 5600 | 473 |
| 213 | 20240722 | 150600 | 2226357030 | 5600 | 5600 | 5600 | 5600 | 1587 |
| 214 | 20240722 | 150500 | 2217469830 | 5610 | 5600 | 5610 | 5600 | 681 |
| 215 | 20240722 | 150400 | 2213656020 | 5600 | 5600 | 5600 | 5600 | 4163 |
| 216 | 20240722 | 150300 | 2190343220 | 5600 | 5590 | 5600 | 5590 | 528 |
| 217 | 20240722 | 150200 | 2187391670 | 5600 | 5600 | 5600 | 5590 | 1792 |
| 218 | 20240722 | 150100 | 2177368470 | 5600 | 5600 | 5610 | 5590 | 1986 |
| 219 | 20240722 | 150000 | 2166265700 | 5600 | 5600 | 5610 | 5600 | 1493 |
| 220 | 20240722 | 145900 | 2157904880 | 5610 | 5600 | 5610 | 5600 | 2038 |
| 221 | 20240722 | 145800 | 2146481690 | 5600 | 5580 | 5600 | 5580 | 10205 |
| 222 | 20240722 | 145700 | 2089429550 | 5580 | 5560 | 5580 | 5560 | 3 |
| 223 | 20240722 | 145600 | 2089412850 | 5580 | 5580 | 5580 | 5560 | 18 |
| 224 | 20240722 | 145500 | 2089312650 | 5580 | 5580 | 5580 | 5560 | 1026 |
| 225 | 20240722 | 145400 | 2083597920 | 5580 | 5580 | 5580 | 5570 | 1065 |
| 226 | 20240722 | 145300 | 2077665220 | 5580 | 5580 | 5580 | 5580 | 141 |
| 227 | 20240722 | 145200 | 2076878440 | 5580 | 5580 | 5580 | 5580 | 536 |
| 228 | 20240722 | 145100 | 2073887560 | 5580 | 5570 | 5580 | 5570 | 224 |
| 229 | 20240722 | 145000 | 2072639830 | 5570 | 5570 | 5570 | 5570 | 101 |
| 230 | 20240722 | 144900 | 2072077260 | 5570 | 5580 | 5590 | 5550 | 2142 |
| 231 | 20240722 | 144800 | 2060146310 | 5580 | 5580 | 5590 | 5570 | 1085 |
| 232 | 20240722 | 144700 | 2054093460 | 5580 | 5590 | 5590 | 5580 | 1540 |
| 233 | 20240722 | 144600 | 2045493410 | 5590 | 5580 | 5590 | 5580 | 1123 |
| 234 | 20240722 | 144500 | 2039227000 | 5580 | 5580 | 5580 | 5570 | 2079 |
| 235 | 20240722 | 144400 | 2027646290 | 5580 | 5580 | 5590 | 5550 | 2591 |
| 236 | 20240722 | 144300 | 2013200860 | 5580 | 5570 | 5580 | 5570 | 1010 |
| 237 | 20240722 | 144200 | 2007572110 | 5570 | 5570 | 5570 | 5560 | 1787 |
| 238 | 20240722 | 144100 | 1997630540 | 5570 | 5560 | 5570 | 5560 | 115 |
| 239 | 20240722 | 144000 | 1996990590 | 5580 | 5550 | 5580 | 5550 | 14397 |
| 240 | 20240722 | 143900 | 1917019630 | 5550 | 5540 | 5550 | 5540 | 1442 |
| 241 | 20240722 | 143800 | 1909028440 | 5530 | 5530 | 5530 | 5530 | 90 |
| 242 | 20240722 | 143700 | 1908530740 | 5530 | 5530 | 5540 | 5530 | 382 |
| 243 | 20240722 | 143600 | 1906418270 | 5530 | 5530 | 5540 | 5530 | 6414 |
| 244 | 20240722 | 143500 | 1870925680 | 5520 | 5530 | 5530 | 5520 | 800 |
| 245 | 20240722 | 143400 | 1866508680 | 5530 | 5520 | 5530 | 5520 | 577 |
| 246 | 20240722 | 143300 | 1863318010 | 5520 | 5520 | 5530 | 5520 | 841 |
| 247 | 20240722 | 143200 | 1858675680 | 5520 | 5500 | 5530 | 5500 | 2411 |
| 248 | 20240722 | 143100 | 1845367180 | 5510 | 5510 | 5510 | 5500 | 3969 |
| 249 | 20240722 | 143000 | 1823516640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 250 | 20240722 | 142900 | 1823516640 | 5520 | 5520 | 5520 | 5520 | 5 |
| 251 | 20240722 | 142800 | 1823489040 | 5510 | 5520 | 5520 | 5510 | 206 |
| 252 | 20240722 | 142700 | 1822353970 | 5520 | 5510 | 5520 | 5500 | 148 |
| 253 | 20240722 | 142600 | 1821539710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 254 | 20240722 | 142500 | 1821539710 | 5520 | 5510 | 5520 | 5500 | 578 |
| 255 | 20240722 | 142400 | 1818355350 | 5510 | 5510 | 5520 | 5510 | 142 |
| 256 | 20240722 | 142300 | 1817572920 | 5510 | 5520 | 5520 | 5510 | 152 |
| 257 | 20240722 | 142200 | 1816734880 | 5520 | 5520 | 5520 | 5510 | 303 |
| 258 | 20240722 | 142100 | 1815063300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 259 | 20240722 | 142000 | 1815063300 | 5520 | 5520 | 5520 | 5520 | 6 |
| 260 | 20240722 | 141900 | 1815030180 | 5510 | 5510 | 5510 | 5500 | 1175 |
| 261 | 20240722 | 141800 | 1808556680 | 5500 | 5520 | 5520 | 5500 | 1106 |
| 262 | 20240722 | 141700 | 1802469580 | 5520 | 5520 | 5520 | 5520 | 5 |
| 263 | 20240722 | 141600 | 1802441980 | 5520 | 5510 | 5520 | 5510 | 309 |
| 264 | 20240722 | 141500 | 1800739300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 265 | 20240722 | 141400 | 1800739300 | 5520 | 5500 | 5520 | 5490 | 215 |
| 266 | 20240722 | 141300 | 1799556590 | 5500 | 5520 | 5520 | 5500 | 81 |
| 267 | 20240722 | 141200 | 1799111070 | 5520 | 5510 | 5520 | 5500 | 2151 |
| 268 | 20240722 | 141100 | 1787260360 | 5510 | 5510 | 5510 | 5510 | 3 |
| 269 | 20240722 | 141000 | 1787243830 | 5520 | 5520 | 5520 | 5520 | 0 |
| 270 | 20240722 | 140900 | 1787243830 | 5520 | 5520 | 5520 | 5520 | 0 |
| 271 | 20240722 | 140800 | 1787243830 | 5520 | 5500 | 5520 | 5500 | 8 |
| 272 | 20240722 | 140700 | 1787199810 | 5530 | 5490 | 5530 | 5490 | 5 |
| 273 | 20240722 | 140600 | 1787172300 | 5530 | 5520 | 5530 | 5490 | 200 |
| 274 | 20240722 | 140500 | 1786070840 | 5520 | 5520 | 5520 | 5520 | 169 |
| 275 | 20240722 | 140400 | 1785137960 | 5530 | 5530 | 5530 | 5500 | 1248 |
| 276 | 20240722 | 140300 | 1778251520 | 5530 | 5530 | 5530 | 5500 | 65 |
| 277 | 20240722 | 140200 | 1777893960 | 5530 | 5500 | 5530 | 5480 | 3994 |
| 278 | 20240722 | 140100 | 1755965710 | 5530 | 5520 | 5530 | 5500 | 503 |
| 279 | 20240722 | 140000 | 1753196820 | 5520 | 5520 | 5520 | 5520 | 1 |
| 280 | 20240722 | 135900 | 1753191300 | 5530 | 5530 | 5530 | 5530 | 40 |
| 281 | 20240722 | 135800 | 1752970100 | 5540 | 5510 | 5540 | 5510 | 618 |
| 282 | 20240722 | 135700 | 1749553270 | 5530 | 5510 | 5530 | 5510 | 1725 |
| 283 | 20240722 | 135600 | 1740021270 | 5510 | 5520 | 5530 | 5510 | 228 |
| 284 | 20240722 | 135500 | 1738762880 | 5520 | 5530 | 5530 | 5520 | 1075 |
| 285 | 20240722 | 135400 | 1732828250 | 5530 | 5530 | 5530 | 5500 | 1860 |
| 286 | 20240722 | 135300 | 1722544010 | 5540 | 5530 | 5540 | 5530 | 82 |
| 287 | 20240722 | 135200 | 1722090540 | 5540 | 5530 | 5540 | 5530 | 2 |
| 288 | 20240722 | 135100 | 1722079470 | 5530 | 5530 | 5540 | 5530 | 1798 |
| 289 | 20240722 | 135000 | 1712136500 | 5540 | 5540 | 5540 | 5540 | 10 |
| 290 | 20240722 | 134900 | 1712081100 | 5540 | 5540 | 5540 | 5540 | 34 |
| 291 | 20240722 | 134800 | 1711892740 | 5540 | 5530 | 5540 | 5530 | 56 |
| 292 | 20240722 | 134700 | 1711583010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 293 | 20240722 | 134600 | 1711583010 | 5540 | 5530 | 5540 | 5530 | 715 |
| 294 | 20240722 | 134500 | 1707629030 | 5530 | 5520 | 5530 | 5520 | 440 |
| 295 | 20240722 | 134400 | 1705199870 | 5520 | 5520 | 5520 | 5520 | 1 |
| 296 | 20240722 | 134300 | 1705194350 | 5520 | 5470 | 5520 | 5470 | 701 |
| 297 | 20240722 | 134200 | 1701332000 | 5510 | 5510 | 5510 | 5460 | 5647 |
| 298 | 20240722 | 134100 | 1670425480 | 5500 | 5500 | 5500 | 5500 | 86 |
| 299 | 20240722 | 134000 | 1669952480 | 5500 | 5480 | 5500 | 5470 | 3135 |
| 300 | 20240722 | 133900 | 1652794860 | 5510 | 5500 | 5510 | 5480 | 2229 |
| 301 | 20240722 | 133800 | 1640548600 | 5510 | 5530 | 5530 | 5510 | 205 |
| 302 | 20240722 | 133700 | 1639419030 | 5530 | 5520 | 5530 | 5500 | 1050 |
| 303 | 20240722 | 133600 | 1633640820 | 5520 | 5530 | 5530 | 5520 | 608 |
| 304 | 20240722 | 133500 | 1630283960 | 5530 | 5530 | 5530 | 5530 | 76 |
| 305 | 20240722 | 133400 | 1629863680 | 5520 | 5520 | 5520 | 5520 | 0 |
| 306 | 20240722 | 133300 | 1629863680 | 5520 | 5520 | 5520 | 5520 | 0 |
| 307 | 20240722 | 133200 | 1629863680 | 5520 | 5520 | 5520 | 5520 | 333 |
| 308 | 20240722 | 133100 | 1628025520 | 5530 | 5520 | 5530 | 5520 | 14 |
| 309 | 20240722 | 133000 | 1627948210 | 5520 | 5520 | 5530 | 5520 | 303 |
| 310 | 20240722 | 132900 | 1626275640 | 5520 | 5520 | 5520 | 5520 | 31 |
| 311 | 20240722 | 132800 | 1626104520 | 5530 | 5530 | 5530 | 5530 | 0 |
| 312 | 20240722 | 132700 | 1626104520 | 5530 | 5530 | 5530 | 5530 | 1945 |
| 313 | 20240722 | 132600 | 1615348670 | 5520 | 5520 | 5520 | 5520 | 101 |
| 314 | 20240722 | 132500 | 1614791150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 315 | 20240722 | 132400 | 1614791150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 316 | 20240722 | 132300 | 1614791150 | 5520 | 5510 | 5520 | 5500 | 1682 |
| 317 | 20240722 | 132200 | 1605537380 | 5510 | 5510 | 5510 | 5510 | 1 |
| 318 | 20240722 | 132100 | 1605531870 | 5510 | 5520 | 5520 | 5510 | 480 |
| 319 | 20240722 | 132000 | 1602882280 | 5530 | 5530 | 5530 | 5530 | 3 |
| 320 | 20240722 | 131900 | 1602865690 | 5530 | 5530 | 5530 | 5530 | 0 |
| 321 | 20240722 | 131800 | 1602865690 | 5530 | 5530 | 5530 | 5530 | 15 |
| 322 | 20240722 | 131700 | 1602782740 | 5530 | 5530 | 5530 | 5530 | 4 |
| 323 | 20240722 | 131600 | 1602760620 | 5530 | 5530 | 5530 | 5530 | 0 |
| 324 | 20240722 | 131500 | 1602760620 | 5530 | 5530 | 5530 | 5530 | 190 |
| 325 | 20240722 | 131400 | 1601709920 | 5520 | 5530 | 5530 | 5520 | 815 |
| 326 | 20240722 | 131300 | 1597203270 | 5530 | 5530 | 5530 | 5530 | 74 |
| 327 | 20240722 | 131200 | 1596794050 | 5540 | 5540 | 5540 | 5540 | 743 |
| 328 | 20240722 | 131100 | 1592677830 | 5540 | 5540 | 5540 | 5540 | 341 |
| 329 | 20240722 | 131000 | 1590788690 | 5540 | 5540 | 5540 | 5540 | 71 |
| 330 | 20240722 | 130900 | 1590395350 | 5530 | 5530 | 5530 | 5530 | 1193 |
| 331 | 20240722 | 130800 | 1583798060 | 5540 | 5540 | 5540 | 5540 | 80 |
| 332 | 20240722 | 130700 | 1583354860 | 5540 | 5540 | 5540 | 5540 | 1 |
| 333 | 20240722 | 130600 | 1583349320 | 5530 | 5530 | 5530 | 5530 | 100 |
| 334 | 20240722 | 130500 | 1582796320 | 5530 | 5540 | 5540 | 5530 | 62 |
| 335 | 20240722 | 130400 | 1582452960 | 5540 | 5540 | 5550 | 5540 | 49 |
| 336 | 20240722 | 130300 | 1582181490 | 5530 | 5530 | 5550 | 5530 | 13 |
| 337 | 20240722 | 130200 | 1582109580 | 5530 | 5540 | 5550 | 5530 | 2177 |
| 338 | 20240722 | 130100 | 1570039210 | 5540 | 5510 | 5540 | 5510 | 25 |
| 339 | 20240722 | 130000 | 1569900780 | 5550 | 5520 | 5550 | 5520 | 7013 |
| 340 | 20240722 | 125900 | 1531065570 | 5510 | 5510 | 5520 | 5490 | 5662 |
| 341 | 20240722 | 125800 | 1499898190 | 5510 | 5500 | 5510 | 5490 | 1333 |
| 342 | 20240722 | 125700 | 1492566690 | 5490 | 5490 | 5490 | 5470 | 1160 |
| 343 | 20240722 | 125600 | 1486201550 | 5470 | 5480 | 5480 | 5470 | 141 |
| 344 | 20240722 | 125500 | 1485429810 | 5490 | 5480 | 5490 | 5480 | 351 |
| 345 | 20240722 | 125400 | 1483506320 | 5490 | 5470 | 5490 | 5470 | 2 |
| 346 | 20240722 | 125300 | 1483495360 | 5480 | 5470 | 5480 | 5470 | 301 |
| 347 | 20240722 | 125200 | 1481848850 | 5470 | 5470 | 5480 | 5470 | 2100 |
| 348 | 20240722 | 125100 | 1470361260 | 5470 | 5480 | 5490 | 5470 | 950 |
| 349 | 20240722 | 125000 | 1465155360 | 5480 | 5500 | 5500 | 5480 | 1346 |
| 350 | 20240722 | 124900 | 1457768140 | 5510 | 5510 | 5510 | 5510 | 0 |
| 351 | 20240722 | 124800 | 1457768140 | 5510 | 5510 | 5510 | 5510 | 0 |
| 352 | 20240722 | 124700 | 1457768140 | 5510 | 5500 | 5520 | 5500 | 69 |
| 353 | 20240722 | 124600 | 1457388610 | 5500 | 5530 | 5530 | 5500 | 205 |
| 354 | 20240722 | 124500 | 1456261080 | 5510 | 5510 | 5510 | 5490 | 1554 |
| 355 | 20240722 | 124400 | 1447711220 | 5510 | 5510 | 5510 | 5500 | 319 |
| 356 | 20240722 | 124300 | 1445953680 | 5500 | 5510 | 5510 | 5500 | 659 |
| 357 | 20240722 | 124200 | 1442323220 | 5530 | 5530 | 5530 | 5530 | 2 |
| 358 | 20240722 | 124100 | 1442312160 | 5520 | 5520 | 5530 | 5510 | 53 |
| 359 | 20240722 | 124000 | 1442019610 | 5530 | 5520 | 5530 | 5510 | 634 |
| 360 | 20240722 | 123900 | 1438519930 | 5520 | 5510 | 5520 | 5510 | 1497 |
| 361 | 20240722 | 123800 | 1430266500 | 5520 | 5520 | 5520 | 5520 | 200 |
| 362 | 20240722 | 123700 | 1429162500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 363 | 20240722 | 123600 | 1429162500 | 5520 | 5510 | 5520 | 5510 | 845 |
| 364 | 20240722 | 123500 | 1424506540 | 5510 | 5520 | 5520 | 5510 | 358 |
| 365 | 20240722 | 123400 | 1422530460 | 5520 | 5520 | 5520 | 5520 | 0 |
| 366 | 20240722 | 123300 | 1422530460 | 5520 | 5520 | 5520 | 5520 | 87 |
| 367 | 20240722 | 123200 | 1422050220 | 5530 | 5530 | 5530 | 5530 | 10 |
| 368 | 20240722 | 123100 | 1421994920 | 5540 | 5530 | 5540 | 5530 | 1107 |
| 369 | 20240722 | 123000 | 1415870750 | 5530 | 5530 | 5530 | 5520 | 1011 |
| 370 | 20240722 | 122900 | 1410279930 | 5510 | 5510 | 5510 | 5510 | 3011 |
| 371 | 20240722 | 122800 | 1393689320 | 5530 | 5510 | 5530 | 5510 | 55 |
| 372 | 20240722 | 122700 | 1393386210 | 5510 | 5520 | 5520 | 5510 | 502 |
| 373 | 20240722 | 122600 | 1390615180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 374 | 20240722 | 122500 | 1390615180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 375 | 20240722 | 122400 | 1390615180 | 5520 | 5530 | 5530 | 5520 | 694 |
| 376 | 20240722 | 122300 | 1386784170 | 5530 | 5520 | 5530 | 5520 | 445 |
| 377 | 20240722 | 122200 | 1384327320 | 5530 | 5530 | 5530 | 5530 | 0 |
| 378 | 20240722 | 122100 | 1384327320 | 5530 | 5530 | 5530 | 5530 | 0 |
| 379 | 20240722 | 122000 | 1384327320 | 5530 | 5520 | 5530 | 5510 | 915 |
| 380 | 20240722 | 121900 | 1379278870 | 5520 | 5530 | 5530 | 5510 | 89 |
| 381 | 20240722 | 121800 | 1378787590 | 5510 | 5510 | 5510 | 5510 | 1 |
| 382 | 20240722 | 121700 | 1378782080 | 5520 | 5530 | 5530 | 5520 | 643 |
| 383 | 20240722 | 121600 | 1375231620 | 5540 | 5540 | 5540 | 5540 | 1557 |
| 384 | 20240722 | 121500 | 1366605840 | 5540 | 5540 | 5540 | 5530 | 983 |
| 385 | 20240722 | 121400 | 1361162020 | 5530 | 5530 | 5530 | 5530 | 560 |
| 386 | 20240722 | 121300 | 1358065220 | 5540 | 5510 | 5540 | 5510 | 2756 |
| 387 | 20240722 | 121200 | 1342842930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 388 | 20240722 | 121100 | 1342842930 | 5500 | 5500 | 5500 | 5500 | 1585 |
| 389 | 20240722 | 121000 | 1334125430 | 5500 | 5490 | 5510 | 5490 | 403 |
| 390 | 20240722 | 120900 | 1331910920 | 5490 | 5490 | 5520 | 5490 | 202 |
| 391 | 20240722 | 120800 | 1330801910 | 5520 | 5500 | 5520 | 5490 | 326 |
| 392 | 20240722 | 120700 | 1329012030 | 5520 | 5520 | 5520 | 5520 | 2 |
| 393 | 20240722 | 120600 | 1329000990 | 5500 | 5500 | 5500 | 5500 | 1829 |
| 394 | 20240722 | 120500 | 1318941490 | 5520 | 5510 | 5520 | 5510 | 13 |
| 395 | 20240722 | 120400 | 1318869830 | 5520 | 5520 | 5520 | 5520 | 54 |
| 396 | 20240722 | 120300 | 1318571750 | 5520 | 5520 | 5520 | 5520 | 10 |
| 397 | 20240722 | 120200 | 1318516550 | 5530 | 5530 | 5530 | 5530 | 0 |
| 398 | 20240722 | 120100 | 1318516550 | 5530 | 5530 | 5540 | 5530 | 838 |
| 399 | 20240722 | 120000 | 1313881640 | 5530 | 5500 | 5530 | 5500 | 759 |
| 400 | 20240722 | 115900 | 1309707110 | 5530 | 5530 | 5530 | 5530 | 51 |
| 401 | 20240722 | 115800 | 1309425080 | 5530 | 5530 | 5530 | 5530 | 30 |
| 402 | 20240722 | 115700 | 1309259180 | 5530 | 5520 | 5530 | 5510 | 254 |
| 403 | 20240722 | 115600 | 1307858020 | 5530 | 5530 | 5530 | 5530 | 4 |
| 404 | 20240722 | 115500 | 1307835900 | 5520 | 5520 | 5520 | 5520 | 221 |
| 405 | 20240722 | 115400 | 1306615980 | 5520 | 5520 | 5520 | 5520 | 1 |
| 406 | 20240722 | 115300 | 1306610460 | 5520 | 5520 | 5520 | 5520 | 240 |
| 407 | 20240722 | 115200 | 1305285660 | 5520 | 5520 | 5520 | 5520 | 0 |
| 408 | 20240722 | 115100 | 1305285660 | 5520 | 5520 | 5520 | 5520 | 1 |
| 409 | 20240722 | 115000 | 1305280140 | 5510 | 5510 | 5510 | 5510 | 33 |
| 410 | 20240722 | 114900 | 1305098310 | 5510 | 5500 | 5510 | 5500 | 998 |
| 411 | 20240722 | 114800 | 1299601780 | 5500 | 5500 | 5500 | 5500 | 168 |
| 412 | 20240722 | 114700 | 1298677780 | 5500 | 5500 | 5500 | 5500 | 104 |
| 413 | 20240722 | 114600 | 1298105780 | 5510 | 5510 | 5510 | 5510 | 16 |
| 414 | 20240722 | 114500 | 1298017620 | 5500 | 5500 | 5500 | 5490 | 1521 |
| 415 | 20240722 | 114400 | 1289662120 | 5500 | 5500 | 5500 | 5500 | 115 |
| 416 | 20240722 | 114300 | 1289029620 | 5510 | 5510 | 5510 | 5510 | 5 |
| 417 | 20240722 | 114200 | 1289002070 | 5500 | 5510 | 5510 | 5500 | 17 |
| 418 | 20240722 | 114100 | 1288908500 | 5500 | 5490 | 5500 | 5490 | 802 |
| 419 | 20240722 | 114000 | 1284498750 | 5490 | 5490 | 5490 | 5490 | 712 |
| 420 | 20240722 | 113900 | 1280589870 | 5500 | 5500 | 5500 | 5500 | 41 |
| 421 | 20240722 | 113800 | 1280364370 | 5500 | 5500 | 5500 | 5490 | 637 |
| 422 | 20240722 | 113700 | 1276866220 | 5490 | 5490 | 5500 | 5480 | 216 |
| 423 | 20240722 | 113600 | 1275681140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 424 | 20240722 | 113500 | 1275681140 | 5500 | 5490 | 5500 | 5480 | 452 |
| 425 | 20240722 | 113400 | 1273204140 | 5500 | 5470 | 5500 | 5460 | 312 |
| 426 | 20240722 | 113300 | 1271495240 | 5470 | 5450 | 5470 | 5450 | 3293 |
| 427 | 20240722 | 113200 | 1253515460 | 5460 | 5450 | 5460 | 5450 | 862 |
| 428 | 20240722 | 113100 | 1248817360 | 5460 | 5460 | 5460 | 5460 | 39 |
| 429 | 20240722 | 113000 | 1248604420 | 5460 | 5460 | 5470 | 5460 | 239 |
| 430 | 20240722 | 112900 | 1247299470 | 5460 | 5460 | 5460 | 5460 | 0 |
| 431 | 20240722 | 112800 | 1247299470 | 5460 | 5460 | 5470 | 5460 | 780 |
| 432 | 20240722 | 112700 | 1243040650 | 5470 | 5480 | 5480 | 5450 | 27 |
| 433 | 20240722 | 112600 | 1242893230 | 5450 | 5460 | 5470 | 5450 | 1136 |
| 434 | 20240722 | 112500 | 1236691450 | 5460 | 5450 | 5460 | 5450 | 897 |
| 435 | 20240722 | 112400 | 1231802570 | 5460 | 5460 | 5460 | 5460 | 1 |
| 436 | 20240722 | 112300 | 1231797110 | 5450 | 5450 | 5470 | 5430 | 2272 |
| 437 | 20240722 | 112200 | 1219415970 | 5450 | 5460 | 5460 | 5430 | 5764 |
| 438 | 20240722 | 112100 | 1188085580 | 5470 | 5470 | 5470 | 5440 | 3461 |
| 439 | 20240722 | 112000 | 1169217800 | 5470 | 5480 | 5480 | 5460 | 291 |
| 440 | 20240722 | 111900 | 1167628520 | 5480 | 5470 | 5480 | 5460 | 419 |
| 441 | 20240722 | 111800 | 1165340660 | 5470 | 5470 | 5480 | 5450 | 14623 |
| 442 | 20240722 | 111700 | 1085538130 | 5470 | 5480 | 5480 | 5470 | 892 |
| 443 | 20240722 | 111600 | 1080649980 | 5480 | 5490 | 5490 | 5480 | 96 |
| 444 | 20240722 | 111500 | 1080123540 | 5480 | 5480 | 5480 | 5480 | 182 |
| 445 | 20240722 | 111400 | 1079126180 | 5480 | 5480 | 5480 | 5470 | 190 |
| 446 | 20240722 | 111300 | 1078086080 | 5480 | 5470 | 5480 | 5470 | 403 |
| 447 | 20240722 | 111200 | 1075879160 | 5490 | 5470 | 5500 | 5470 | 9 |
| 448 | 20240722 | 111100 | 1075829800 | 5490 | 5490 | 5490 | 5470 | 2889 |
| 449 | 20240722 | 111000 | 1059997550 | 5490 | 5490 | 5490 | 5480 | 5 |
| 450 | 20240722 | 110900 | 1059970130 | 5480 | 5480 | 5490 | 5480 | 904 |
| 451 | 20240722 | 110800 | 1055016050 | 5480 | 5480 | 5480 | 5480 | 2 |
| 452 | 20240722 | 110700 | 1055005090 | 5480 | 5480 | 5490 | 5480 | 25 |
| 453 | 20240722 | 110600 | 1054868080 | 5480 | 5510 | 5510 | 5480 | 354 |
| 454 | 20240722 | 110500 | 1052924620 | 5490 | 5490 | 5490 | 5490 | 40 |
| 455 | 20240722 | 110400 | 1052705020 | 5480 | 5520 | 5520 | 5480 | 45 |
| 456 | 20240722 | 110300 | 1052458290 | 5480 | 5490 | 5520 | 5480 | 2403 |
| 457 | 20240722 | 110200 | 1039285620 | 5510 | 5490 | 5510 | 5490 | 130 |
| 458 | 20240722 | 110100 | 1038571320 | 5510 | 5500 | 5510 | 5500 | 79 |
| 459 | 20240722 | 110000 | 1038136520 | 5510 | 5510 | 5510 | 5510 | 2 |
| 460 | 20240722 | 105900 | 1038125500 | 5490 | 5490 | 5490 | 5480 | 2989 |
| 461 | 20240722 | 105800 | 1021725700 | 5480 | 5480 | 5490 | 5480 | 1300 |
| 462 | 20240722 | 105700 | 1014601310 | 5490 | 5490 | 5490 | 5480 | 3441 |
| 463 | 20240722 | 105600 | 995710230 | 5510 | 5500 | 5510 | 5490 | 2684 |
| 464 | 20240722 | 105500 | 980943230 | 5510 | 5500 | 5510 | 5500 | 324 |
| 465 | 20240722 | 105400 | 979161210 | 5510 | 5510 | 5520 | 5510 | 129 |
| 466 | 20240722 | 105300 | 978450410 | 5510 | 5520 | 5520 | 5500 | 161 |
| 467 | 20240722 | 105200 | 977564440 | 5510 | 5520 | 5520 | 5510 | 104 |
| 468 | 20240722 | 105100 | 976991360 | 5520 | 5500 | 5520 | 5500 | 111 |
| 469 | 20240722 | 105000 | 976380640 | 5500 | 5520 | 5520 | 5500 | 1725 |
| 470 | 20240722 | 104900 | 966891100 | 5500 | 5500 | 5520 | 5500 | 385 |
| 471 | 20240722 | 104800 | 964772570 | 5500 | 5510 | 5520 | 5500 | 1847 |
| 472 | 20240722 | 104700 | 954599920 | 5510 | 5510 | 5510 | 5510 | 305 |
| 473 | 20240722 | 104600 | 952919370 | 5510 | 5520 | 5520 | 5510 | 375 |
| 474 | 20240722 | 104500 | 950853090 | 5510 | 5510 | 5510 | 5510 | 1699 |
| 475 | 20240722 | 104400 | 941491600 | 5520 | 5520 | 5520 | 5520 | 210 |
| 476 | 20240722 | 104300 | 940332400 | 5520 | 5510 | 5520 | 5500 | 1148 |
| 477 | 20240722 | 104200 | 934016450 | 5510 | 5520 | 5520 | 5510 | 71 |
| 478 | 20240722 | 104100 | 933625130 | 5520 | 5520 | 5530 | 5500 | 6360 |
| 479 | 20240722 | 104000 | 898585050 | 5530 | 5530 | 5530 | 5530 | 5 |
| 480 | 20240722 | 103900 | 898557400 | 5530 | 5530 | 5530 | 5530 | 333 |
| 481 | 20240722 | 103800 | 896715910 | 5530 | 5530 | 5530 | 5510 | 42 |
| 482 | 20240722 | 103700 | 896483870 | 5510 | 5520 | 5530 | 5510 | 31 |
| 483 | 20240722 | 103600 | 896312740 | 5520 | 5510 | 5520 | 5510 | 53 |
| 484 | 20240722 | 103500 | 896020200 | 5520 | 5520 | 5520 | 5510 | 98 |
| 485 | 20240722 | 103400 | 895479740 | 5510 | 5520 | 5520 | 5510 | 395 |
| 486 | 20240722 | 103300 | 893299370 | 5530 | 5520 | 5530 | 5520 | 181 |
| 487 | 20240722 | 103200 | 892300240 | 5520 | 5510 | 5520 | 5510 | 3 |
| 488 | 20240722 | 103100 | 892283700 | 5520 | 5510 | 5520 | 5510 | 329 |
| 489 | 20240722 | 103000 | 890470900 | 5520 | 5510 | 5520 | 5500 | 1235 |
| 490 | 20240722 | 102900 | 883665820 | 5500 | 5520 | 5520 | 5500 | 1436 |
| 491 | 20240722 | 102800 | 875750170 | 5530 | 5530 | 5530 | 5530 | 1 |
| 492 | 20240722 | 102700 | 875744640 | 5530 | 5530 | 5530 | 5520 | 634 |
| 493 | 20240722 | 102600 | 872243140 | 5530 | 5510 | 5530 | 5510 | 2357 |
| 494 | 20240722 | 102500 | 859255180 | 5530 | 5510 | 5530 | 5510 | 205 |
| 495 | 20240722 | 102400 | 858123600 | 5510 | 5530 | 5530 | 5510 | 70 |
| 496 | 20240722 | 102300 | 857737860 | 5510 | 5510 | 5520 | 5510 | 640 |
| 497 | 20240722 | 102200 | 854210960 | 5510 | 5540 | 5540 | 5510 | 5315 |
| 498 | 20240722 | 102100 | 824884640 | 5530 | 5540 | 5540 | 5530 | 1899 |
| 499 | 20240722 | 102000 | 814376930 | 5540 | 5540 | 5540 | 5540 | 38 |
| 500 | 20240722 | 101900 | 814166410 | 5550 | 5550 | 5550 | 5550 | 582 |
| 501 | 20240722 | 101800 | 810936310 | 5560 | 5560 | 5560 | 5560 | 69 |
| 502 | 20240722 | 101700 | 810552670 | 5560 | 5560 | 5560 | 5560 | 52 |
| 503 | 20240722 | 101600 | 810263550 | 5560 | 5550 | 5560 | 5550 | 250 |
| 504 | 20240722 | 101500 | 808875550 | 5550 | 5550 | 5570 | 5550 | 6353 |
| 505 | 20240722 | 101400 | 773604740 | 5550 | 5560 | 5560 | 5550 | 230 |
| 506 | 20240722 | 101300 | 772327940 | 5570 | 5560 | 5570 | 5550 | 207 |
| 507 | 20240722 | 101200 | 771175050 | 5550 | 5550 | 5550 | 5550 | 37 |
| 508 | 20240722 | 101100 | 770969700 | 5570 | 5550 | 5570 | 5550 | 11 |
| 509 | 20240722 | 101000 | 770908500 | 5560 | 5560 | 5560 | 5560 | 334 |
| 510 | 20240722 | 100900 | 769051460 | 5550 | 5550 | 5550 | 5550 | 229 |
| 511 | 20240722 | 100800 | 767780510 | 5560 | 5560 | 5570 | 5560 | 1403 |
| 512 | 20240722 | 100700 | 759979720 | 5560 | 5560 | 5560 | 5550 | 1096 |
| 513 | 20240722 | 100600 | 753886920 | 5560 | 5560 | 5560 | 5560 | 366 |
| 514 | 20240722 | 100500 | 751851960 | 5540 | 5530 | 5550 | 5520 | 1793 |
| 515 | 20240722 | 100400 | 741905790 | 5550 | 5540 | 5550 | 5520 | 332 |
| 516 | 20240722 | 100300 | 740066920 | 5520 | 5530 | 5530 | 5520 | 1336 |
| 517 | 20240722 | 100200 | 732680380 | 5530 | 5530 | 5530 | 5530 | 2111 |
| 518 | 20240722 | 100100 | 721006550 | 5540 | 5540 | 5540 | 5530 | 912 |
| 519 | 20240722 | 100000 | 715954570 | 5550 | 5550 | 5550 | 5550 | 93 |
| 520 | 20240722 | 095900 | 715438420 | 5550 | 5560 | 5560 | 5520 | 347 |
| 521 | 20240722 | 095800 | 713516140 | 5520 | 5540 | 5540 | 5520 | 1271 |
| 522 | 20240722 | 095700 | 706481420 | 5540 | 5510 | 5540 | 5500 | 2476 |
| 523 | 20240722 | 095600 | 692816920 | 5500 | 5490 | 5500 | 5480 | 1944 |
| 524 | 20240722 | 095500 | 682139780 | 5500 | 5500 | 5500 | 5480 | 4675 |
| 525 | 20240722 | 095400 | 656458090 | 5500 | 5510 | 5510 | 5480 | 14239 |
| 526 | 20240722 | 095300 | 578132270 | 5510 | 5550 | 5550 | 5510 | 6309 |
| 527 | 20240722 | 095200 | 543256410 | 5560 | 5570 | 5580 | 5550 | 11611 |
| 528 | 20240722 | 095100 | 478740480 | 5570 | 5580 | 5600 | 5570 | 5936 |
| 529 | 20240722 | 095000 | 445616740 | 5600 | 5590 | 5600 | 5590 | 652 |
| 530 | 20240722 | 094900 | 441972030 | 5600 | 5610 | 5610 | 5600 | 489 |
| 531 | 20240722 | 094800 | 439233620 | 5610 | 5590 | 5610 | 5590 | 1562 |
| 532 | 20240722 | 094700 | 430495650 | 5590 | 5590 | 5590 | 5590 | 419 |
| 533 | 20240722 | 094600 | 428153440 | 5610 | 5590 | 5610 | 5590 | 587 |
| 534 | 20240722 | 094500 | 424872090 | 5610 | 5590 | 5610 | 5590 | 560 |
| 535 | 20240722 | 094400 | 421738110 | 5590 | 5590 | 5590 | 5590 | 900 |
| 536 | 20240722 | 094300 | 416707110 | 5590 | 5610 | 5610 | 5590 | 831 |
| 537 | 20240722 | 094200 | 412049160 | 5610 | 5610 | 5610 | 5610 | 512 |
| 538 | 20240722 | 094100 | 409176840 | 5610 | 5610 | 5610 | 5610 | 905 |
| 539 | 20240722 | 094000 | 404099790 | 5610 | 5620 | 5620 | 5610 | 490 |
| 540 | 20240722 | 093900 | 401346900 | 5630 | 5620 | 5630 | 5620 | 2192 |
| 541 | 20240722 | 093800 | 389027340 | 5620 | 5610 | 5620 | 5600 | 2937 |
| 542 | 20240722 | 093700 | 372559670 | 5610 | 5590 | 5610 | 5580 | 1151 |
| 543 | 20240722 | 093600 | 366115450 | 5600 | 5580 | 5600 | 5580 | 970 |
| 544 | 20240722 | 093500 | 360683570 | 5580 | 5590 | 5600 | 5580 | 3472 |
| 545 | 20240722 | 093400 | 341289190 | 5590 | 5590 | 5600 | 5580 | 2572 |
| 546 | 20240722 | 093300 | 326914770 | 5600 | 5600 | 5600 | 5590 | 255 |
| 547 | 20240722 | 093200 | 325488970 | 5600 | 5600 | 5600 | 5590 | 155 |
| 548 | 20240722 | 093100 | 324621270 | 5610 | 5610 | 5610 | 5590 | 1210 |
| 549 | 20240722 | 093000 | 317842300 | 5610 | 5610 | 5620 | 5600 | 1042 |
| 550 | 20240722 | 092900 | 311996650 | 5610 | 5600 | 5610 | 5600 | 296 |
| 551 | 20240722 | 092800 | 310338140 | 5600 | 5610 | 5610 | 5600 | 2739 |
| 552 | 20240722 | 092700 | 294972460 | 5610 | 5610 | 5620 | 5600 | 2690 |
| 553 | 20240722 | 092600 | 279898620 | 5610 | 5620 | 5620 | 5610 | 903 |
| 554 | 20240722 | 092500 | 274829760 | 5620 | 5610 | 5620 | 5610 | 574 |
| 555 | 20240722 | 092400 | 271609590 | 5620 | 5620 | 5630 | 5620 | 1364 |
| 556 | 20240722 | 092300 | 263942550 | 5620 | 5600 | 5620 | 5600 | 910 |
| 557 | 20240722 | 092200 | 258845580 | 5620 | 5600 | 5620 | 5600 | 55 |
| 558 | 20240722 | 092100 | 258537440 | 5600 | 5610 | 5610 | 5600 | 1558 |
| 559 | 20240722 | 092000 | 249803070 | 5620 | 5620 | 5620 | 5610 | 4930 |
| 560 | 20240722 | 091900 | 222108820 | 5620 | 5630 | 5630 | 5620 | 491 |
| 561 | 20240722 | 091800 | 219345880 | 5630 | 5630 | 5630 | 5630 | 354 |
| 562 | 20240722 | 091700 | 217352860 | 5630 | 5630 | 5640 | 5630 | 372 |
| 563 | 20240722 | 091600 | 215258460 | 5620 | 5640 | 5640 | 5620 | 2783 |
| 564 | 20240722 | 091500 | 199590800 | 5640 | 5620 | 5640 | 5620 | 1838 |
| 565 | 20240722 | 091400 | 189245210 | 5610 | 5610 | 5610 | 5610 | 108 |
| 566 | 20240722 | 091300 | 188639330 | 5600 | 5620 | 5620 | 5600 | 1929 |
| 567 | 20240722 | 091200 | 177831050 | 5630 | 5630 | 5630 | 5620 | 931 |
| 568 | 20240722 | 091100 | 172589720 | 5630 | 5650 | 5660 | 5630 | 1609 |
| 569 | 20240722 | 091000 | 163509980 | 5640 | 5640 | 5650 | 5620 | 2524 |
| 570 | 20240722 | 090900 | 149298680 | 5650 | 5620 | 5650 | 5620 | 735 |
| 571 | 20240722 | 090800 | 145158250 | 5620 | 5620 | 5620 | 5620 | 1517 |
| 572 | 20240722 | 090700 | 136632710 | 5600 | 5610 | 5610 | 5600 | 452 |
| 573 | 20240722 | 090600 | 134101410 | 5610 | 5580 | 5610 | 5580 | 2365 |
| 574 | 20240722 | 090500 | 120870470 | 5590 | 5590 | 5590 | 5580 | 2932 |
| 575 | 20240722 | 090400 | 104495750 | 5590 | 5580 | 5590 | 5580 | 971 |
| 576 | 20240722 | 090300 | 99069560 | 5580 | 5620 | 5620 | 5580 | 1629 |
| 577 | 20240722 | 090200 | 89936940 | 5620 | 5610 | 5620 | 5610 | 5485 |
| 578 | 20240722 | 090100 | 59131240 | 5610 | 5630 | 5630 | 5610 | 298 |
| 579 | 20240722 | 090000 | 57457260 | 5640 | 5570 | 5640 | 5570 | 7090 |