29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 183700 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 215885 |
| 3 | 20240725 | 183600 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20240725 | 183500 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20240725 | 183400 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20240725 | 183300 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20240725 | 183200 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20240725 | 183100 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20240725 | 183000 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20240725 | 182900 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20240725 | 182800 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20240725 | 182700 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20240725 | 182600 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20240725 | 182500 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20240725 | 182400 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20240725 | 182300 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20240725 | 182200 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20240725 | 182100 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20240725 | 182000 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20240725 | 181900 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20240725 | 181800 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20240725 | 181700 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20240725 | 181600 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20240725 | 181500 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20240725 | 181400 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20240725 | 181300 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20240725 | 181200 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20240725 | 181100 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20240725 | 181000 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20240725 | 180900 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20240725 | 180800 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20240725 | 180700 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 215885 |
| 33 | 20240725 | 180600 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20240725 | 180500 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20240725 | 180400 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20240725 | 180300 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20240725 | 180200 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20240725 | 180100 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20240725 | 180000 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20240725 | 175900 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20240725 | 175800 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20240725 | 175700 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20240725 | 175600 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20240725 | 175500 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20240725 | 175400 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20240725 | 175300 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20240725 | 175200 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20240725 | 175100 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20240725 | 175000 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20240725 | 174900 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20240725 | 174800 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20240725 | 174700 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20240725 | 174600 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20240725 | 174500 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20240725 | 174400 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20240725 | 174300 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20240725 | 174200 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20240725 | 174100 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20240725 | 174000 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20240725 | 173900 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20240725 | 173800 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20240725 | 173700 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 215885 |
| 63 | 20240725 | 173600 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20240725 | 173500 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20240725 | 173400 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20240725 | 173300 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20240725 | 173200 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20240725 | 173100 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20240725 | 173000 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20240725 | 172900 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20240725 | 172800 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20240725 | 172700 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20240725 | 172600 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20240725 | 172500 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20240725 | 172400 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20240725 | 172300 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20240725 | 172200 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20240725 | 172100 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20240725 | 172000 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20240725 | 171900 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20240725 | 171800 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20240725 | 171700 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20240725 | 171600 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20240725 | 171500 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20240725 | 171400 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20240725 | 171300 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20240725 | 171200 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20240725 | 171100 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20240725 | 171000 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20240725 | 170900 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20240725 | 170800 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20240725 | 170700 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 215885 |
| 93 | 20240725 | 170600 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20240725 | 170500 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20240725 | 170400 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20240725 | 170300 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20240725 | 170200 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20240725 | 170100 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20240725 | 170000 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20240725 | 165900 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20240725 | 165800 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20240725 | 165700 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20240725 | 165600 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20240725 | 165500 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20240725 | 165400 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20240725 | 165300 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20240725 | 165200 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20240725 | 165100 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20240725 | 165000 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20240725 | 164900 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20240725 | 164800 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20240725 | 164700 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20240725 | 164600 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20240725 | 164500 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20240725 | 164400 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20240725 | 164300 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20240725 | 164200 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20240725 | 164100 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20240725 | 164000 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20240725 | 163900 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20240725 | 163800 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20240725 | 163700 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 215885 |
| 123 | 20240725 | 163600 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20240725 | 163500 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20240725 | 163400 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20240725 | 163300 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20240725 | 163200 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20240725 | 163100 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20240725 | 163000 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20240725 | 162900 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20240725 | 162800 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20240725 | 162700 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20240725 | 162600 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20240725 | 162500 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20240725 | 162400 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20240725 | 162300 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20240725 | 162200 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20240725 | 162100 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20240725 | 162000 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20240725 | 161900 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20240725 | 161800 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20240725 | 161700 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20240725 | 161600 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20240725 | 161500 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20240725 | 161400 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20240725 | 161300 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20240725 | 161200 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20240725 | 161100 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20240725 | 161000 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20240725 | 160900 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20240725 | 160800 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20240725 | 160700 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 215885 |
| 153 | 20240725 | 160600 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20240725 | 160500 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20240725 | 160400 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20240725 | 160300 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20240725 | 160200 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20240725 | 160100 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20240725 | 160000 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20240725 | 155900 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20240725 | 155800 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20240725 | 155700 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20240725 | 155600 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20240725 | 155500 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20240725 | 155400 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20240725 | 155300 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20240725 | 155200 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20240725 | 155100 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20240725 | 155000 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20240725 | 154900 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20240725 | 154800 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20240725 | 154700 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20240725 | 154600 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20240725 | 154500 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20240725 | 154400 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20240725 | 154300 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20240725 | 154200 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20240725 | 154100 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20240725 | 154000 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20240725 | 153900 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20240725 | 153800 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20240725 | 153700 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 215885 |
| 183 | 20240725 | 153600 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20240725 | 153500 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20240725 | 153400 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20240725 | 153300 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20240725 | 153200 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20240725 | 153100 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20240725 | 153000 | 44708095000 | 6620 | 6620 | 6620 | 6620 | 215885 |
| 190 | 20240725 | 152900 | 43278936300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20240725 | 152800 | 43278936300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20240725 | 152700 | 43278936300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20240725 | 152600 | 43278936300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20240725 | 152500 | 43278936300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20240725 | 152400 | 43278936300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20240725 | 152300 | 43278936300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20240725 | 152200 | 43278936300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20240725 | 152100 | 43278936300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20240725 | 152000 | 43278936300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20240725 | 151900 | 43278936300 | 6620 | 6570 | 6720 | 6540 | 376742 |
| 201 | 20240725 | 151800 | 40778699410 | 6570 | 6460 | 6590 | 6440 | 180539 |
| 202 | 20240725 | 151700 | 39597696440 | 6470 | 6440 | 6520 | 6420 | 65670 |
| 203 | 20240725 | 151600 | 39172389710 | 6440 | 6420 | 6520 | 6410 | 91942 |
| 204 | 20240725 | 151500 | 38576553620 | 6410 | 6490 | 6580 | 6390 | 174149 |
| 205 | 20240725 | 151400 | 37448293050 | 6500 | 6550 | 6550 | 6490 | 47068 |
| 206 | 20240725 | 151300 | 37142223480 | 6550 | 6500 | 6580 | 6460 | 127814 |
| 207 | 20240725 | 151200 | 36309776000 | 6500 | 6550 | 6570 | 6470 | 130569 |
| 208 | 20240725 | 151100 | 35459087200 | 6550 | 6600 | 6620 | 6500 | 153053 |
| 209 | 20240725 | 151000 | 34454444720 | 6590 | 6600 | 6630 | 6560 | 191441 |
| 210 | 20240725 | 150900 | 33192183860 | 6600 | 6510 | 6620 | 6490 | 142368 |
| 211 | 20240725 | 150800 | 32258233200 | 6510 | 6570 | 6620 | 6480 | 207598 |
| 212 | 20240725 | 150700 | 30897284030 | 6570 | 6580 | 6620 | 6520 | 216199 |
| 213 | 20240725 | 150600 | 29473519970 | 6580 | 6380 | 6630 | 6380 | 401466 |
| 214 | 20240725 | 150500 | 26851755130 | 6380 | 6420 | 6440 | 6350 | 74816 |
| 215 | 20240725 | 150400 | 26373550490 | 6420 | 6430 | 6440 | 6390 | 81309 |
| 216 | 20240725 | 150300 | 25852181040 | 6420 | 6440 | 6440 | 6340 | 188339 |
| 217 | 20240725 | 150200 | 24648800270 | 6440 | 6470 | 6500 | 6400 | 129814 |
| 218 | 20240725 | 150100 | 23813496750 | 6490 | 6480 | 6550 | 6410 | 412600 |
| 219 | 20240725 | 150000 | 21135371440 | 6480 | 6480 | 6480 | 6480 | 0 |
| 220 | 20240725 | 145900 | 21135371440 | 6480 | 6480 | 6480 | 6480 | 0 |
| 221 | 20240725 | 145800 | 21135371440 | 6480 | 6430 | 6480 | 6420 | 299848 |
| 222 | 20240725 | 145700 | 19198006320 | 6430 | 6280 | 6430 | 6280 | 200711 |
| 223 | 20240725 | 145600 | 17917352820 | 6280 | 6310 | 6310 | 6250 | 97260 |
| 224 | 20240725 | 145500 | 17306734190 | 6290 | 6360 | 6390 | 6270 | 149246 |
| 225 | 20240725 | 145400 | 16360466270 | 6350 | 6360 | 6390 | 6340 | 216310 |
| 226 | 20240725 | 145300 | 14982796230 | 6350 | 6230 | 6380 | 6220 | 405807 |
| 227 | 20240725 | 145200 | 12412899490 | 6230 | 6120 | 6230 | 6120 | 60035 |
| 228 | 20240725 | 145100 | 12041376210 | 6130 | 6100 | 6130 | 6080 | 27297 |
| 229 | 20240725 | 145000 | 11874762710 | 6100 | 6120 | 6130 | 6070 | 50314 |
| 230 | 20240725 | 144900 | 11567992480 | 6120 | 6140 | 6140 | 6110 | 24969 |
| 231 | 20240725 | 144800 | 11415094500 | 6140 | 6180 | 6200 | 6100 | 63445 |
| 232 | 20240725 | 144700 | 11025579420 | 6200 | 6240 | 6250 | 6170 | 39306 |
| 233 | 20240725 | 144600 | 10781527760 | 6230 | 6180 | 6260 | 6170 | 95753 |
| 234 | 20240725 | 144500 | 10185090410 | 6180 | 6210 | 6210 | 6180 | 24870 |
| 235 | 20240725 | 144400 | 10031033830 | 6210 | 6230 | 6230 | 6160 | 64517 |
| 236 | 20240725 | 144300 | 9630936840 | 6220 | 6230 | 6240 | 6180 | 66138 |
| 237 | 20240725 | 144200 | 9219889110 | 6240 | 6170 | 6280 | 6160 | 171163 |
| 238 | 20240725 | 144100 | 8151523620 | 6160 | 6200 | 6210 | 6160 | 153016 |
| 239 | 20240725 | 144000 | 7204772820 | 6210 | 6100 | 6230 | 6090 | 241340 |
| 240 | 20240725 | 143900 | 5718837370 | 6100 | 6080 | 6100 | 6060 | 51862 |
| 241 | 20240725 | 143800 | 5403316760 | 6070 | 6010 | 6090 | 6010 | 40853 |
| 242 | 20240725 | 143700 | 5155386700 | 6010 | 6010 | 6010 | 6010 | 2457 |
| 243 | 20240725 | 143600 | 5140620130 | 6010 | 6030 | 6030 | 6010 | 865 |
| 244 | 20240725 | 143500 | 5135406540 | 6030 | 6030 | 6030 | 6030 | 656 |
| 245 | 20240725 | 143400 | 5131450860 | 6030 | 6010 | 6030 | 6010 | 4340 |
| 246 | 20240725 | 143300 | 5105315150 | 6020 | 6010 | 6020 | 6000 | 3054 |
| 247 | 20240725 | 143200 | 5086955610 | 6000 | 6000 | 6000 | 5990 | 1153 |
| 248 | 20240725 | 143100 | 5080037910 | 6010 | 6000 | 6010 | 5990 | 285 |
| 249 | 20240725 | 143000 | 5078327140 | 6010 | 6000 | 6010 | 6000 | 5911 |
| 250 | 20240725 | 142900 | 5042859170 | 6000 | 6000 | 6000 | 5990 | 2135 |
| 251 | 20240725 | 142800 | 5030054170 | 6010 | 6010 | 6010 | 6010 | 765 |
| 252 | 20240725 | 142700 | 5025456520 | 6010 | 5990 | 6010 | 5990 | 6254 |
| 253 | 20240725 | 142600 | 4987932750 | 6000 | 6000 | 6000 | 6000 | 135 |
| 254 | 20240725 | 142500 | 4987122750 | 5990 | 5980 | 5990 | 5970 | 1812 |
| 255 | 20240725 | 142400 | 4976271660 | 5980 | 5980 | 5980 | 5980 | 70 |
| 256 | 20240725 | 142300 | 4975853060 | 5980 | 5980 | 5980 | 5980 | 58 |
| 257 | 20240725 | 142200 | 4975506220 | 5990 | 5970 | 5990 | 5970 | 1447 |
| 258 | 20240725 | 142100 | 4966853060 | 5980 | 5970 | 6000 | 5960 | 5285 |
| 259 | 20240725 | 142000 | 4935215140 | 5970 | 5980 | 5980 | 5960 | 1845 |
| 260 | 20240725 | 141900 | 4924183780 | 5970 | 5970 | 5980 | 5960 | 1237 |
| 261 | 20240725 | 141800 | 4916799020 | 5970 | 5960 | 5970 | 5960 | 2810 |
| 262 | 20240725 | 141700 | 4900034320 | 5970 | 5990 | 5990 | 5970 | 2255 |
| 263 | 20240725 | 141600 | 4886571810 | 5980 | 5980 | 5990 | 5980 | 1991 |
| 264 | 20240725 | 141500 | 4874665610 | 5980 | 5990 | 5990 | 5980 | 1133 |
| 265 | 20240725 | 141400 | 4867886840 | 5990 | 5980 | 5990 | 5980 | 78 |
| 266 | 20240725 | 141300 | 4867420330 | 5980 | 5980 | 5980 | 5980 | 10 |
| 267 | 20240725 | 141200 | 4867360530 | 5980 | 5980 | 5980 | 5980 | 1033 |
| 268 | 20240725 | 141100 | 4861183190 | 5980 | 5970 | 5980 | 5970 | 177 |
| 269 | 20240725 | 141000 | 4860126400 | 5980 | 5980 | 5980 | 5980 | 199 |
| 270 | 20240725 | 140900 | 4858936380 | 5970 | 5970 | 5970 | 5970 | 352 |
| 271 | 20240725 | 140800 | 4856834940 | 5980 | 5980 | 5980 | 5980 | 100 |
| 272 | 20240725 | 140700 | 4856236940 | 5980 | 5980 | 5980 | 5970 | 130 |
| 273 | 20240725 | 140600 | 4855460250 | 5980 | 5970 | 5980 | 5970 | 534 |
| 274 | 20240725 | 140500 | 4852272180 | 5970 | 5970 | 5970 | 5970 | 242 |
| 275 | 20240725 | 140400 | 4850827440 | 5970 | 5980 | 5980 | 5970 | 377 |
| 276 | 20240725 | 140300 | 4848573330 | 5980 | 5980 | 5980 | 5980 | 193 |
| 277 | 20240725 | 140200 | 4847419190 | 5980 | 5980 | 5980 | 5980 | 10 |
| 278 | 20240725 | 140100 | 4847359390 | 5980 | 5980 | 5980 | 5980 | 3028 |
| 279 | 20240725 | 140000 | 4829251950 | 5980 | 5990 | 5990 | 5980 | 207 |
| 280 | 20240725 | 135900 | 4828012030 | 5990 | 5990 | 5990 | 5990 | 911 |
| 281 | 20240725 | 135800 | 4822555140 | 5990 | 5990 | 5990 | 5990 | 895 |
| 282 | 20240725 | 135700 | 4817194090 | 5990 | 5990 | 5990 | 5990 | 1134 |
| 283 | 20240725 | 135600 | 4810401430 | 5990 | 5990 | 5990 | 5990 | 100 |
| 284 | 20240725 | 135500 | 4809802430 | 5980 | 5980 | 5980 | 5980 | 270 |
| 285 | 20240725 | 135400 | 4808187830 | 5990 | 5990 | 5990 | 5990 | 10 |
| 286 | 20240725 | 135300 | 4808127930 | 5980 | 5990 | 5990 | 5970 | 1252 |
| 287 | 20240725 | 135200 | 4800642280 | 5980 | 5980 | 5980 | 5980 | 438 |
| 288 | 20240725 | 135100 | 4798023040 | 5980 | 5990 | 5990 | 5980 | 106 |
| 289 | 20240725 | 135000 | 4797389150 | 5990 | 5980 | 5990 | 5980 | 11 |
| 290 | 20240725 | 134900 | 4797323330 | 5990 | 5980 | 5990 | 5980 | 530 |
| 291 | 20240725 | 134800 | 4794148890 | 5970 | 5970 | 5970 | 5970 | 10 |
| 292 | 20240725 | 134700 | 4794089190 | 5980 | 5970 | 5980 | 5960 | 570 |
| 293 | 20240725 | 134600 | 4790685710 | 5980 | 5970 | 5980 | 5960 | 42 |
| 294 | 20240725 | 134500 | 4790435320 | 5980 | 5960 | 5980 | 5960 | 24 |
| 295 | 20240725 | 134400 | 4790292240 | 5960 | 5970 | 5970 | 5960 | 7440 |
| 296 | 20240725 | 134300 | 4745897100 | 5970 | 5990 | 5990 | 5970 | 1750 |
| 297 | 20240725 | 134200 | 4735436960 | 5980 | 5990 | 6000 | 5980 | 990 |
| 298 | 20240725 | 134100 | 4729504710 | 5990 | 5990 | 5990 | 5990 | 180 |
| 299 | 20240725 | 134000 | 4728426510 | 5980 | 5980 | 5980 | 5980 | 4167 |
| 300 | 20240725 | 133900 | 4703507850 | 5980 | 5990 | 5990 | 5980 | 801 |
| 301 | 20240725 | 133800 | 4698717770 | 6000 | 5990 | 6000 | 5990 | 15 |
| 302 | 20240725 | 133700 | 4698627820 | 5990 | 5990 | 5990 | 5990 | 81 |
| 303 | 20240725 | 133600 | 4698142630 | 5980 | 5980 | 5980 | 5980 | 500 |
| 304 | 20240725 | 133500 | 4695152630 | 5980 | 5990 | 5990 | 5980 | 1333 |
| 305 | 20240725 | 133400 | 4687179790 | 5990 | 5990 | 5990 | 5990 | 562 |
| 306 | 20240725 | 133300 | 4683813410 | 5990 | 5990 | 5990 | 5990 | 10 |
| 307 | 20240725 | 133200 | 4683753510 | 5980 | 5990 | 5990 | 5980 | 186 |
| 308 | 20240725 | 133100 | 4682640070 | 6000 | 5990 | 6000 | 5980 | 32 |
| 309 | 20240725 | 133000 | 4682448390 | 5980 | 5990 | 5990 | 5980 | 1725 |
| 310 | 20240725 | 132900 | 4672116520 | 5990 | 5990 | 5990 | 5990 | 530 |
| 311 | 20240725 | 132800 | 4668941820 | 5980 | 5980 | 5980 | 5980 | 100 |
| 312 | 20240725 | 132700 | 4668343820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 313 | 20240725 | 132600 | 4668343820 | 5980 | 5980 | 5990 | 5980 | 234 |
| 314 | 20240725 | 132500 | 4666944290 | 5980 | 5980 | 5980 | 5980 | 10 |
| 315 | 20240725 | 132400 | 4666884490 | 5980 | 5970 | 5980 | 5970 | 250 |
| 316 | 20240725 | 132300 | 4665389840 | 5970 | 5980 | 5980 | 5970 | 2229 |
| 317 | 20240725 | 132200 | 4652068630 | 5980 | 5980 | 5980 | 5980 | 2262 |
| 318 | 20240725 | 132100 | 4638541870 | 5990 | 5990 | 5990 | 5990 | 138 |
| 319 | 20240725 | 132000 | 4637715250 | 6000 | 6000 | 6000 | 5980 | 606 |
| 320 | 20240725 | 131900 | 4634085210 | 6000 | 5980 | 6000 | 5980 | 263 |
| 321 | 20240725 | 131800 | 4632511230 | 5980 | 5990 | 5990 | 5970 | 2284 |
| 322 | 20240725 | 131700 | 4618848870 | 5990 | 6000 | 6000 | 5990 | 1312 |
| 323 | 20240725 | 131600 | 4610989980 | 6000 | 6000 | 6000 | 6000 | 167 |
| 324 | 20240725 | 131500 | 4609987980 | 6000 | 5990 | 6000 | 5990 | 1061 |
| 325 | 20240725 | 131400 | 4603632570 | 6000 | 6020 | 6020 | 6000 | 2998 |
| 326 | 20240725 | 131300 | 4585631250 | 6020 | 6020 | 6020 | 6020 | 35 |
| 327 | 20240725 | 131200 | 4585420550 | 6020 | 6020 | 6030 | 6020 | 1270 |
| 328 | 20240725 | 131100 | 4577775140 | 6030 | 6030 | 6030 | 6030 | 105 |
| 329 | 20240725 | 131000 | 4577141990 | 6030 | 6030 | 6030 | 6030 | 364 |
| 330 | 20240725 | 130900 | 4574947070 | 6040 | 6030 | 6040 | 6020 | 485 |
| 331 | 20240725 | 130800 | 4572024040 | 6040 | 6020 | 6040 | 6020 | 2704 |
| 332 | 20240725 | 130700 | 4555723810 | 6020 | 6010 | 6020 | 6010 | 180 |
| 333 | 20240725 | 130600 | 4554641010 | 6020 | 6010 | 6020 | 6010 | 432 |
| 334 | 20240725 | 130500 | 4552044030 | 6010 | 6010 | 6010 | 6010 | 166 |
| 335 | 20240725 | 130400 | 4551046370 | 6020 | 6020 | 6020 | 6020 | 200 |
| 336 | 20240725 | 130300 | 4549842370 | 6020 | 6010 | 6020 | 6010 | 1257 |
| 337 | 20240725 | 130200 | 4542286300 | 6000 | 6020 | 6020 | 6000 | 68 |
| 338 | 20240725 | 130100 | 4541877990 | 6010 | 6010 | 6010 | 6000 | 233 |
| 339 | 20240725 | 130000 | 4540478030 | 6010 | 6010 | 6020 | 6010 | 104 |
| 340 | 20240725 | 125900 | 4539852770 | 6010 | 6010 | 6010 | 6010 | 65 |
| 341 | 20240725 | 125800 | 4539462120 | 6010 | 6000 | 6010 | 6000 | 3875 |
| 342 | 20240725 | 125700 | 4516212080 | 6000 | 5990 | 6000 | 5990 | 11 |
| 343 | 20240725 | 125600 | 4516146170 | 6000 | 6000 | 6000 | 6000 | 2 |
| 344 | 20240725 | 125500 | 4516134170 | 5990 | 5990 | 6000 | 5990 | 525 |
| 345 | 20240725 | 125400 | 4512989410 | 6000 | 5990 | 6000 | 5980 | 444 |
| 346 | 20240725 | 125300 | 4510329940 | 5990 | 5980 | 5990 | 5980 | 322 |
| 347 | 20240725 | 125200 | 4508404370 | 5990 | 5980 | 5990 | 5980 | 223 |
| 348 | 20240725 | 125100 | 4507069680 | 5990 | 5980 | 5990 | 5980 | 1037 |
| 349 | 20240725 | 125000 | 4500865410 | 5980 | 5990 | 6000 | 5980 | 1144 |
| 350 | 20240725 | 124900 | 4494012850 | 6000 | 6020 | 6020 | 6000 | 2087 |
| 351 | 20240725 | 124800 | 4481489660 | 6010 | 6010 | 6020 | 6010 | 249 |
| 352 | 20240725 | 124700 | 4479993160 | 6000 | 6010 | 6010 | 6000 | 85 |
| 353 | 20240725 | 124600 | 4479482330 | 6000 | 6010 | 6010 | 6000 | 203 |
| 354 | 20240725 | 124500 | 4478264080 | 6010 | 6010 | 6010 | 6000 | 1002 |
| 355 | 20240725 | 124400 | 4472250970 | 6010 | 6020 | 6020 | 6010 | 2033 |
| 356 | 20240725 | 124300 | 4460032620 | 6020 | 6020 | 6020 | 6020 | 453 |
| 357 | 20240725 | 124200 | 4457305560 | 6040 | 6020 | 6040 | 6020 | 1524 |
| 358 | 20240725 | 124100 | 4448108340 | 6010 | 6000 | 6010 | 6000 | 631 |
| 359 | 20240725 | 124000 | 4444316830 | 6000 | 6010 | 6010 | 6000 | 422 |
| 360 | 20240725 | 123900 | 4441784810 | 6010 | 6010 | 6010 | 6000 | 160 |
| 361 | 20240725 | 123800 | 4440824700 | 6000 | 6020 | 6020 | 6000 | 556 |
| 362 | 20240725 | 123700 | 4437486390 | 6020 | 6030 | 6030 | 6020 | 993 |
| 363 | 20240725 | 123600 | 4431508180 | 6030 | 6030 | 6030 | 6030 | 3501 |
| 364 | 20240725 | 123500 | 4410397150 | 6030 | 6000 | 6030 | 6000 | 5329 |
| 365 | 20240725 | 123400 | 4378328140 | 6000 | 6010 | 6010 | 6000 | 385 |
| 366 | 20240725 | 123300 | 4376016290 | 6010 | 6010 | 6010 | 6000 | 445 |
| 367 | 20240725 | 123200 | 4373341850 | 6000 | 6010 | 6010 | 6000 | 243 |
| 368 | 20240725 | 123100 | 4371881450 | 6010 | 6010 | 6010 | 6000 | 481 |
| 369 | 20240725 | 123000 | 4368991860 | 6010 | 6000 | 6010 | 6000 | 872 |
| 370 | 20240725 | 122900 | 4363751850 | 6000 | 6010 | 6010 | 6000 | 1873 |
| 371 | 20240725 | 122800 | 4352502180 | 6010 | 6010 | 6020 | 6010 | 834 |
| 372 | 20240725 | 122700 | 4347484920 | 6000 | 6000 | 6020 | 6000 | 590 |
| 373 | 20240725 | 122600 | 4343940030 | 6000 | 6000 | 6010 | 5980 | 561 |
| 374 | 20240725 | 122500 | 4340573210 | 6020 | 5980 | 6020 | 5980 | 3968 |
| 375 | 20240725 | 122400 | 4316814560 | 5980 | 5970 | 5990 | 5970 | 606 |
| 376 | 20240725 | 122300 | 4313192670 | 5970 | 5970 | 5970 | 5970 | 2291 |
| 377 | 20240725 | 122200 | 4299515400 | 5970 | 5970 | 5970 | 5970 | 232 |
| 378 | 20240725 | 122100 | 4298130360 | 5960 | 5970 | 5970 | 5960 | 1105 |
| 379 | 20240725 | 122000 | 4291534510 | 5970 | 5950 | 5970 | 5940 | 1748 |
| 380 | 20240725 | 121900 | 4281133260 | 5950 | 5960 | 5960 | 5950 | 3564 |
| 381 | 20240725 | 121800 | 4259927160 | 5950 | 5940 | 5950 | 5940 | 250 |
| 382 | 20240725 | 121700 | 4258440590 | 5950 | 5950 | 5950 | 5950 | 30 |
| 383 | 20240725 | 121600 | 4258262090 | 5950 | 5950 | 5950 | 5940 | 6038 |
| 384 | 20240725 | 121500 | 4222343330 | 5950 | 5960 | 5960 | 5950 | 1977 |
| 385 | 20240725 | 121400 | 4210562190 | 5960 | 5960 | 5960 | 5960 | 85 |
| 386 | 20240725 | 121300 | 4210055590 | 5960 | 5960 | 5970 | 5960 | 93 |
| 387 | 20240725 | 121200 | 4209501290 | 5970 | 5960 | 5970 | 5960 | 131 |
| 388 | 20240725 | 121100 | 4208720250 | 5960 | 5980 | 5980 | 5960 | 1246 |
| 389 | 20240725 | 121000 | 4201285520 | 5980 | 5980 | 5980 | 5980 | 290 |
| 390 | 20240725 | 120900 | 4199551320 | 5980 | 5980 | 5980 | 5980 | 150 |
| 391 | 20240725 | 120800 | 4198654320 | 5980 | 5970 | 5980 | 5960 | 32 |
| 392 | 20240725 | 120700 | 4198463500 | 5970 | 5970 | 5970 | 5970 | 199 |
| 393 | 20240725 | 120600 | 4197275470 | 5970 | 5970 | 5970 | 5960 | 13 |
| 394 | 20240725 | 120500 | 4197197870 | 5970 | 5960 | 5970 | 5960 | 290 |
| 395 | 20240725 | 120400 | 4195466580 | 5960 | 5960 | 5960 | 5960 | 151 |
| 396 | 20240725 | 120300 | 4194566620 | 5960 | 5970 | 5970 | 5960 | 342 |
| 397 | 20240725 | 120200 | 4192528250 | 5970 | 5970 | 5970 | 5970 | 124 |
| 398 | 20240725 | 120100 | 4191787970 | 5960 | 5990 | 5990 | 5960 | 1412 |
| 399 | 20240725 | 120000 | 4183363110 | 5980 | 5980 | 5990 | 5970 | 838 |
| 400 | 20240725 | 115900 | 4178357920 | 5990 | 6000 | 6000 | 5960 | 20 |
| 401 | 20240725 | 115800 | 4178238320 | 5960 | 5960 | 5990 | 5960 | 269 |
| 402 | 20240725 | 115700 | 4176629580 | 5950 | 5950 | 5950 | 5950 | 8 |
| 403 | 20240725 | 115600 | 4176581980 | 5960 | 5960 | 5960 | 5960 | 1490 |
| 404 | 20240725 | 115500 | 4167701580 | 5960 | 5950 | 5960 | 5950 | 282 |
| 405 | 20240725 | 115400 | 4166020870 | 5960 | 5970 | 5970 | 5950 | 1336 |
| 406 | 20240725 | 115300 | 4158061240 | 5970 | 5970 | 5970 | 5970 | 5 |
| 407 | 20240725 | 115200 | 4158031390 | 5970 | 5960 | 5970 | 5950 | 2136 |
| 408 | 20240725 | 115100 | 4145320340 | 5960 | 5960 | 5960 | 5960 | 21 |
| 409 | 20240725 | 115000 | 4145195180 | 5960 | 5960 | 5960 | 5960 | 89 |
| 410 | 20240725 | 114900 | 4144664740 | 5950 | 5970 | 5970 | 5950 | 1356 |
| 411 | 20240725 | 114800 | 4136581440 | 5960 | 5960 | 5960 | 5960 | 221 |
| 412 | 20240725 | 114700 | 4135264280 | 5960 | 5970 | 5970 | 5960 | 2298 |
| 413 | 20240725 | 114600 | 4121567070 | 5970 | 5960 | 5970 | 5960 | 1393 |
| 414 | 20240725 | 114500 | 4113258130 | 5960 | 5950 | 5960 | 5950 | 682 |
| 415 | 20240725 | 114400 | 4109198990 | 5950 | 5970 | 5970 | 5950 | 561 |
| 416 | 20240725 | 114300 | 4105852440 | 5970 | 5960 | 5970 | 5960 | 281 |
| 417 | 20240725 | 114200 | 4104177670 | 5960 | 5960 | 5970 | 5960 | 3991 |
| 418 | 20240725 | 114100 | 4080387440 | 5970 | 5970 | 5990 | 5970 | 1420 |
| 419 | 20240725 | 114000 | 4071910000 | 5990 | 5970 | 5990 | 5970 | 2025 |
| 420 | 20240725 | 113900 | 4059820720 | 5970 | 6000 | 6000 | 5970 | 4331 |
| 421 | 20240725 | 113800 | 4033933310 | 5990 | 5990 | 5990 | 5990 | 28 |
| 422 | 20240725 | 113700 | 4033765590 | 5990 | 5990 | 5990 | 5990 | 1000 |
| 423 | 20240725 | 113600 | 4027775590 | 5990 | 6000 | 6000 | 5990 | 784 |
| 424 | 20240725 | 113500 | 4023079120 | 6000 | 5990 | 6000 | 5990 | 386 |
| 425 | 20240725 | 113400 | 4020766970 | 5990 | 5990 | 5990 | 5990 | 162 |
| 426 | 20240725 | 113300 | 4019796590 | 5990 | 6000 | 6000 | 5990 | 8373 |
| 427 | 20240725 | 113200 | 3969617130 | 6000 | 6010 | 6010 | 6000 | 2072 |
| 428 | 20240725 | 113100 | 3957178810 | 6030 | 6020 | 6030 | 6010 | 191 |
| 429 | 20240725 | 113000 | 3956029830 | 6030 | 6000 | 6040 | 6000 | 1075 |
| 430 | 20240725 | 112900 | 3949545960 | 6000 | 6000 | 6030 | 6000 | 2123 |
| 431 | 20240725 | 112800 | 3936766950 | 6000 | 5990 | 6000 | 5990 | 1889 |
| 432 | 20240725 | 112700 | 3925438310 | 5990 | 5990 | 5990 | 5990 | 239 |
| 433 | 20240725 | 112600 | 3924006700 | 5990 | 5990 | 5990 | 5990 | 40 |
| 434 | 20240725 | 112500 | 3923767100 | 6000 | 5980 | 6000 | 5960 | 9556 |
| 435 | 20240725 | 112400 | 3866674770 | 5980 | 6000 | 6010 | 5980 | 887 |
| 436 | 20240725 | 112300 | 3861363800 | 6000 | 5990 | 6000 | 5990 | 1004 |
| 437 | 20240725 | 112200 | 3855349830 | 5990 | 5980 | 5990 | 5980 | 2435 |
| 438 | 20240725 | 112100 | 3840788400 | 5980 | 5990 | 5990 | 5980 | 1430 |
| 439 | 20240725 | 112000 | 3832229330 | 6000 | 5980 | 6000 | 5970 | 7887 |
| 440 | 20240725 | 111900 | 3785047780 | 5980 | 6000 | 6000 | 5980 | 10870 |
| 441 | 20240725 | 111800 | 3719963930 | 6000 | 6000 | 6010 | 6000 | 8393 |
| 442 | 20240725 | 111700 | 3669597670 | 6000 | 6010 | 6010 | 6000 | 1292 |
| 443 | 20240725 | 111600 | 3661839950 | 6010 | 6020 | 6020 | 6000 | 3295 |
| 444 | 20240725 | 111500 | 3642030410 | 6030 | 6020 | 6030 | 6010 | 424 |
| 445 | 20240725 | 111400 | 3639476190 | 6010 | 6010 | 6020 | 6010 | 416 |
| 446 | 20240725 | 111300 | 3636974460 | 6010 | 6010 | 6020 | 6010 | 1192 |
| 447 | 20240725 | 111200 | 3629810040 | 6020 | 6010 | 6030 | 6010 | 632 |
| 448 | 20240725 | 111100 | 3626009060 | 6000 | 6020 | 6020 | 6000 | 5640 |
| 449 | 20240725 | 111000 | 3592079510 | 6030 | 6020 | 6030 | 6020 | 202 |
| 450 | 20240725 | 110900 | 3590861920 | 6020 | 6020 | 6030 | 6020 | 1147 |
| 451 | 20240725 | 110800 | 3583949950 | 6020 | 6030 | 6030 | 6020 | 4198 |
| 452 | 20240725 | 110700 | 3558637290 | 6030 | 6040 | 6040 | 6030 | 359 |
| 453 | 20240725 | 110600 | 3556470230 | 6040 | 6040 | 6050 | 6040 | 540 |
| 454 | 20240725 | 110500 | 3553208570 | 6040 | 6040 | 6040 | 6040 | 21 |
| 455 | 20240725 | 110400 | 3553081730 | 6040 | 6040 | 6040 | 6040 | 2054 |
| 456 | 20240725 | 110300 | 3540675570 | 6050 | 6040 | 6050 | 6030 | 2937 |
| 457 | 20240725 | 110200 | 3522948000 | 6040 | 6050 | 6060 | 6040 | 2063 |
| 458 | 20240725 | 110100 | 3510480460 | 6050 | 6060 | 6060 | 6040 | 4837 |
| 459 | 20240725 | 110000 | 3481204100 | 6060 | 6070 | 6070 | 6050 | 7127 |
| 460 | 20240725 | 105900 | 3438048950 | 6070 | 6070 | 6080 | 6070 | 622 |
| 461 | 20240725 | 105800 | 3434273370 | 6070 | 6070 | 6080 | 6070 | 4866 |
| 462 | 20240725 | 105700 | 3404728070 | 6070 | 6080 | 6080 | 6070 | 2825 |
| 463 | 20240725 | 105600 | 3387559660 | 6080 | 6070 | 6080 | 6070 | 1968 |
| 464 | 20240725 | 105500 | 3375604120 | 6070 | 6070 | 6080 | 6070 | 2243 |
| 465 | 20240725 | 105400 | 3361981440 | 6070 | 6070 | 6070 | 6070 | 2878 |
| 466 | 20240725 | 105300 | 3344511980 | 6070 | 6060 | 6070 | 6060 | 558 |
| 467 | 20240725 | 105200 | 3341128000 | 6060 | 6080 | 6080 | 6060 | 1088 |
| 468 | 20240725 | 105100 | 3334523930 | 6070 | 6070 | 6090 | 6070 | 13409 |
| 469 | 20240725 | 105000 | 3252930590 | 6080 | 6070 | 6080 | 6050 | 11331 |
| 470 | 20240725 | 104900 | 3184175300 | 6070 | 6070 | 6080 | 6050 | 19726 |
| 471 | 20240725 | 104800 | 3064428560 | 6070 | 6070 | 6090 | 6050 | 15160 |
| 472 | 20240725 | 104700 | 2972356790 | 6070 | 6010 | 6080 | 6010 | 38962 |
| 473 | 20240725 | 104600 | 2736422550 | 6020 | 6010 | 6020 | 6010 | 874 |
| 474 | 20240725 | 104500 | 2731166800 | 6010 | 6010 | 6010 | 6010 | 1133 |
| 475 | 20240725 | 104400 | 2724357470 | 6020 | 6020 | 6020 | 6020 | 1725 |
| 476 | 20240725 | 104300 | 2713972970 | 6020 | 6010 | 6020 | 6010 | 3393 |
| 477 | 20240725 | 104200 | 2693549290 | 6010 | 6000 | 6010 | 6000 | 873 |
| 478 | 20240725 | 104100 | 2688303560 | 6010 | 6020 | 6020 | 6000 | 1337 |
| 479 | 20240725 | 104000 | 2680278300 | 6010 | 6010 | 6020 | 6010 | 2170 |
| 480 | 20240725 | 103900 | 2667236590 | 6010 | 6010 | 6020 | 6010 | 3543 |
| 481 | 20240725 | 103800 | 2645942690 | 6020 | 6020 | 6020 | 6010 | 1660 |
| 482 | 20240725 | 103700 | 2635964590 | 6010 | 6000 | 6010 | 6000 | 1345 |
| 483 | 20240725 | 103600 | 2627882440 | 6000 | 6000 | 6000 | 6000 | 4094 |
| 484 | 20240725 | 103500 | 2603318440 | 6000 | 6000 | 6000 | 5990 | 1196 |
| 485 | 20240725 | 103400 | 2596150810 | 5990 | 6000 | 6000 | 5990 | 90 |
| 486 | 20240725 | 103300 | 2595610910 | 5990 | 5980 | 5990 | 5980 | 1744 |
| 487 | 20240725 | 103200 | 2585169180 | 5980 | 5980 | 5980 | 5970 | 458 |
| 488 | 20240725 | 103100 | 2582430380 | 5980 | 5980 | 5990 | 5980 | 2230 |
| 489 | 20240725 | 103000 | 2569094950 | 5990 | 5990 | 5990 | 5980 | 497 |
| 490 | 20240725 | 102900 | 2566122850 | 5990 | 5990 | 5990 | 5980 | 1085 |
| 491 | 20240725 | 102800 | 2559626640 | 5990 | 5970 | 5990 | 5970 | 1017 |
| 492 | 20240725 | 102700 | 2553549550 | 5980 | 5980 | 5980 | 5980 | 1417 |
| 493 | 20240725 | 102600 | 2545075890 | 5980 | 5970 | 5980 | 5970 | 2210 |
| 494 | 20240725 | 102500 | 2531868100 | 5970 | 5970 | 5970 | 5960 | 1061 |
| 495 | 20240725 | 102400 | 2525533940 | 5970 | 5970 | 5970 | 5970 | 1454 |
| 496 | 20240725 | 102300 | 2516853560 | 5970 | 5970 | 5980 | 5970 | 2018 |
| 497 | 20240725 | 102200 | 2504805780 | 5970 | 5980 | 5990 | 5970 | 2808 |
| 498 | 20240725 | 102100 | 2488005730 | 5980 | 5980 | 5980 | 5980 | 1437 |
| 499 | 20240725 | 102000 | 2479412470 | 5980 | 5990 | 6010 | 5980 | 1808 |
| 500 | 20240725 | 101900 | 2468585170 | 6010 | 6000 | 6010 | 6000 | 998 |
| 501 | 20240725 | 101800 | 2462597020 | 6000 | 6010 | 6010 | 6000 | 1215 |
| 502 | 20240725 | 101700 | 2455300980 | 6000 | 6020 | 6020 | 6000 | 1814 |
| 503 | 20240725 | 101600 | 2444391280 | 6020 | 6020 | 6030 | 6010 | 1312 |
| 504 | 20240725 | 101500 | 2436490650 | 6020 | 6010 | 6020 | 6010 | 2123 |
| 505 | 20240725 | 101400 | 2423710260 | 6010 | 5970 | 6010 | 5970 | 3708 |
| 506 | 20240725 | 101300 | 2401475820 | 5970 | 5960 | 5970 | 5950 | 703 |
| 507 | 20240725 | 101200 | 2397283930 | 5960 | 5950 | 5970 | 5950 | 1345 |
| 508 | 20240725 | 101100 | 2389268490 | 5960 | 5970 | 5980 | 5960 | 366 |
| 509 | 20240725 | 101000 | 2387084070 | 5980 | 5960 | 5980 | 5960 | 295 |
| 510 | 20240725 | 100900 | 2385325720 | 5960 | 5960 | 5960 | 5950 | 241 |
| 511 | 20240725 | 100800 | 2383891200 | 5960 | 5930 | 5960 | 5920 | 6778 |
| 512 | 20240725 | 100700 | 2343697340 | 5930 | 5940 | 5940 | 5920 | 5088 |
| 513 | 20240725 | 100600 | 2313524050 | 5940 | 5930 | 5940 | 5930 | 1843 |
| 514 | 20240725 | 100500 | 2302591660 | 5930 | 5950 | 5960 | 5930 | 8067 |
| 515 | 20240725 | 100400 | 2254675540 | 5950 | 5960 | 5960 | 5950 | 10495 |
| 516 | 20240725 | 100300 | 2192179610 | 5960 | 5970 | 5970 | 5960 | 343 |
| 517 | 20240725 | 100200 | 2190134910 | 5970 | 5960 | 5970 | 5960 | 1168 |
| 518 | 20240725 | 100100 | 2183173600 | 5970 | 5970 | 5970 | 5960 | 580 |
| 519 | 20240725 | 100000 | 2179711100 | 5970 | 5960 | 5970 | 5960 | 1341 |
| 520 | 20240725 | 095900 | 2171717710 | 5960 | 5960 | 5970 | 5960 | 2054 |
| 521 | 20240725 | 095800 | 2159464170 | 5970 | 5960 | 5990 | 5960 | 2333 |
| 522 | 20240725 | 095700 | 2145539440 | 5960 | 5970 | 5970 | 5960 | 6116 |
| 523 | 20240725 | 095600 | 2109035930 | 5970 | 5990 | 5990 | 5970 | 3891 |
| 524 | 20240725 | 095500 | 2085754180 | 6000 | 6000 | 6000 | 5990 | 295 |
| 525 | 20240725 | 095400 | 2083984750 | 6000 | 6000 | 6000 | 5990 | 2292 |
| 526 | 20240725 | 095300 | 2070234420 | 5990 | 6020 | 6030 | 5990 | 5894 |
| 527 | 20240725 | 095200 | 2034848030 | 6020 | 6010 | 6030 | 6010 | 820 |
| 528 | 20240725 | 095100 | 2029908670 | 6010 | 6010 | 6010 | 6000 | 303 |
| 529 | 20240725 | 095000 | 2028089050 | 6030 | 6020 | 6030 | 6000 | 919 |
| 530 | 20240725 | 094900 | 2022552560 | 6020 | 6010 | 6020 | 6000 | 490 |
| 531 | 20240725 | 094800 | 2019606120 | 6010 | 6020 | 6020 | 6010 | 1473 |
| 532 | 20240725 | 094700 | 2010745300 | 6020 | 6000 | 6020 | 6000 | 5609 |
| 533 | 20240725 | 094600 | 1976996210 | 6000 | 5990 | 6000 | 5990 | 1279 |
| 534 | 20240725 | 094500 | 1969329780 | 5990 | 5990 | 6000 | 5990 | 2068 |
| 535 | 20240725 | 094400 | 1956942340 | 5990 | 5980 | 5990 | 5980 | 688 |
| 536 | 20240725 | 094300 | 1952826840 | 5970 | 5970 | 5980 | 5960 | 1066 |
| 537 | 20240725 | 094200 | 1946459970 | 5970 | 6000 | 6000 | 5970 | 5835 |
| 538 | 20240725 | 094100 | 1911593340 | 5990 | 6000 | 6000 | 5980 | 1740 |
| 539 | 20240725 | 094000 | 1901169180 | 5990 | 5980 | 5990 | 5980 | 2224 |
| 540 | 20240725 | 093900 | 1887855920 | 5980 | 5970 | 5980 | 5970 | 4422 |
| 541 | 20240725 | 093800 | 1861417120 | 5970 | 5980 | 5980 | 5970 | 1763 |
| 542 | 20240725 | 093700 | 1850883800 | 5980 | 5990 | 6000 | 5980 | 2167 |
| 543 | 20240725 | 093600 | 1837914450 | 6000 | 5990 | 6000 | 5990 | 3383 |
| 544 | 20240725 | 093500 | 1817640790 | 6000 | 6000 | 6010 | 5990 | 3308 |
| 545 | 20240725 | 093400 | 1797782090 | 5990 | 5990 | 6000 | 5970 | 768 |
| 546 | 20240725 | 093300 | 1793187370 | 6000 | 5980 | 6000 | 5960 | 5771 |
| 547 | 20240725 | 093200 | 1758689470 | 5970 | 5970 | 5980 | 5960 | 4467 |
| 548 | 20240725 | 093100 | 1732020630 | 5970 | 5990 | 6010 | 5970 | 7055 |
| 549 | 20240725 | 093000 | 1689811180 | 6000 | 6010 | 6010 | 6000 | 3413 |
| 550 | 20240725 | 092900 | 1669327860 | 6010 | 6020 | 6030 | 6010 | 3694 |
| 551 | 20240725 | 092800 | 1647120630 | 6020 | 6050 | 6050 | 6010 | 7858 |
| 552 | 20240725 | 092700 | 1599758380 | 6050 | 6020 | 6050 | 6020 | 3254 |
| 553 | 20240725 | 092600 | 1580110140 | 6020 | 6030 | 6030 | 6020 | 1872 |
| 554 | 20240725 | 092500 | 1568831420 | 6040 | 6010 | 6040 | 6010 | 2287 |
| 555 | 20240725 | 092400 | 1555053360 | 6010 | 6020 | 6020 | 6000 | 610 |
| 556 | 20240725 | 092300 | 1551385840 | 6020 | 6000 | 6030 | 6000 | 2045 |
| 557 | 20240725 | 092200 | 1539074970 | 6000 | 5990 | 6000 | 5990 | 1484 |
| 558 | 20240725 | 092100 | 1530181360 | 5990 | 6010 | 6020 | 5990 | 7442 |
| 559 | 20240725 | 092000 | 1485513010 | 6010 | 6020 | 6040 | 6000 | 1977 |
| 560 | 20240725 | 091900 | 1473619020 | 6020 | 6010 | 6020 | 6000 | 1171 |
| 561 | 20240725 | 091800 | 1466585000 | 6010 | 6010 | 6010 | 6000 | 5555 |
| 562 | 20240725 | 091700 | 1433227520 | 6010 | 6020 | 6020 | 6000 | 2347 |
| 563 | 20240725 | 091600 | 1419124380 | 6020 | 6000 | 6020 | 6000 | 2989 |
| 564 | 20240725 | 091500 | 1401164970 | 6000 | 6070 | 6070 | 6000 | 21597 |
| 565 | 20240725 | 091400 | 1270617660 | 6070 | 6020 | 6070 | 6020 | 7811 |
| 566 | 20240725 | 091300 | 1223384210 | 6020 | 6010 | 6020 | 5990 | 6570 |
| 567 | 20240725 | 091200 | 1183966100 | 6000 | 6020 | 6030 | 6000 | 14644 |
| 568 | 20240725 | 091100 | 1095948060 | 6020 | 6040 | 6040 | 6000 | 13489 |
| 569 | 20240725 | 091000 | 1014821490 | 6040 | 6050 | 6050 | 6030 | 2715 |
| 570 | 20240725 | 090900 | 998431460 | 6040 | 6050 | 6070 | 6040 | 10177 |
| 571 | 20240725 | 090800 | 936820740 | 6070 | 6100 | 6100 | 6060 | 19137 |
| 572 | 20240725 | 090700 | 820416370 | 6100 | 6040 | 6110 | 6020 | 18317 |
| 573 | 20240725 | 090600 | 709322820 | 6040 | 6020 | 6050 | 6000 | 11328 |
| 574 | 20240725 | 090500 | 640996620 | 6020 | 6000 | 6020 | 5980 | 9719 |
| 575 | 20240725 | 090400 | 582691930 | 6010 | 5980 | 6010 | 5980 | 20132 |
| 576 | 20240725 | 090300 | 461890800 | 5990 | 5940 | 6010 | 5930 | 14525 |
| 577 | 20240725 | 090200 | 374954310 | 5930 | 5880 | 5930 | 5880 | 10490 |
| 578 | 20240725 | 090100 | 312881470 | 5880 | 5910 | 5910 | 5880 | 6749 |
| 579 | 20240725 | 090000 | 273130230 | 5930 | 5900 | 5930 | 5850 | 46200 |