29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 183700 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 70168 |
| 3 | 20240726 | 183600 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20240726 | 183500 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20240726 | 183400 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20240726 | 183300 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20240726 | 183200 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20240726 | 183100 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20240726 | 183000 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20240726 | 182900 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20240726 | 182800 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20240726 | 182700 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20240726 | 182600 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20240726 | 182500 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20240726 | 182400 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20240726 | 182300 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20240726 | 182200 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20240726 | 182100 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20240726 | 182000 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20240726 | 181900 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20240726 | 181800 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20240726 | 181700 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20240726 | 181600 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20240726 | 181500 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20240726 | 181400 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20240726 | 181300 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20240726 | 181200 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20240726 | 181100 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20240726 | 181000 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20240726 | 180900 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20240726 | 180800 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20240726 | 180700 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 70168 |
| 33 | 20240726 | 180600 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20240726 | 180500 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20240726 | 180400 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20240726 | 180300 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20240726 | 180200 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20240726 | 180100 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20240726 | 180000 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20240726 | 175900 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20240726 | 175800 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20240726 | 175700 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20240726 | 175600 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20240726 | 175500 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20240726 | 175400 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20240726 | 175300 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20240726 | 175200 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20240726 | 175100 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20240726 | 175000 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20240726 | 174900 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20240726 | 174800 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20240726 | 174700 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20240726 | 174600 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20240726 | 174500 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20240726 | 174400 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20240726 | 174300 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20240726 | 174200 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20240726 | 174100 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20240726 | 174000 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20240726 | 173900 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20240726 | 173800 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20240726 | 173700 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 70168 |
| 63 | 20240726 | 173600 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20240726 | 173500 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20240726 | 173400 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20240726 | 173300 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20240726 | 173200 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20240726 | 173100 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20240726 | 173000 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20240726 | 172900 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20240726 | 172800 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20240726 | 172700 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20240726 | 172600 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20240726 | 172500 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20240726 | 172400 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20240726 | 172300 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20240726 | 172200 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20240726 | 172100 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20240726 | 172000 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20240726 | 171900 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20240726 | 171800 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20240726 | 171700 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20240726 | 171600 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20240726 | 171500 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20240726 | 171400 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20240726 | 171300 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20240726 | 171200 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20240726 | 171100 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20240726 | 171000 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20240726 | 170900 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20240726 | 170800 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20240726 | 170700 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 70168 |
| 93 | 20240726 | 170600 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20240726 | 170500 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20240726 | 170400 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20240726 | 170300 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20240726 | 170200 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20240726 | 170100 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20240726 | 170000 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20240726 | 165900 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20240726 | 165800 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20240726 | 165700 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20240726 | 165600 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20240726 | 165500 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20240726 | 165400 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20240726 | 165300 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20240726 | 165200 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20240726 | 165100 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20240726 | 165000 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20240726 | 164900 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20240726 | 164800 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20240726 | 164700 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20240726 | 164600 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20240726 | 164500 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20240726 | 164400 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20240726 | 164300 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20240726 | 164200 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20240726 | 164100 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20240726 | 164000 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20240726 | 163900 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20240726 | 163800 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20240726 | 163700 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 70168 |
| 123 | 20240726 | 163600 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20240726 | 163500 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20240726 | 163400 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20240726 | 163300 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20240726 | 163200 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20240726 | 163100 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20240726 | 163000 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20240726 | 162900 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20240726 | 162800 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20240726 | 162700 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20240726 | 162600 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20240726 | 162500 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20240726 | 162400 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20240726 | 162300 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20240726 | 162200 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20240726 | 162100 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20240726 | 162000 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20240726 | 161900 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20240726 | 161800 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20240726 | 161700 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20240726 | 161600 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20240726 | 161500 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20240726 | 161400 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20240726 | 161300 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20240726 | 161200 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20240726 | 161100 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20240726 | 161000 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20240726 | 160900 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20240726 | 160800 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20240726 | 160700 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 70168 |
| 153 | 20240726 | 160600 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20240726 | 160500 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20240726 | 160400 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20240726 | 160300 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20240726 | 160200 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20240726 | 160100 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20240726 | 160000 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20240726 | 155900 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20240726 | 155800 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20240726 | 155700 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20240726 | 155600 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20240726 | 155500 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20240726 | 155400 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20240726 | 155300 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20240726 | 155200 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20240726 | 155100 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20240726 | 155000 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20240726 | 154900 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20240726 | 154800 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20240726 | 154700 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20240726 | 154600 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20240726 | 154500 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20240726 | 154400 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20240726 | 154300 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20240726 | 154200 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20240726 | 154100 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20240726 | 154000 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20240726 | 153900 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20240726 | 153800 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20240726 | 153700 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 70168 |
| 183 | 20240726 | 153600 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 184 | 20240726 | 153500 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20240726 | 153400 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20240726 | 153300 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20240726 | 153200 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20240726 | 153100 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20240726 | 153000 | 17214361290 | 6320 | 6320 | 6320 | 6320 | 70168 |
| 190 | 20240726 | 152900 | 16770899530 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20240726 | 152800 | 16770899530 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20240726 | 152700 | 16770899530 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20240726 | 152600 | 16770899530 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20240726 | 152500 | 16770899530 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20240726 | 152400 | 16770899530 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20240726 | 152300 | 16770899530 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20240726 | 152200 | 16770899530 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20240726 | 152100 | 16770899530 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20240726 | 152000 | 16770899530 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20240726 | 151900 | 16770899530 | 6320 | 6310 | 6320 | 6300 | 17094 |
| 201 | 20240726 | 151800 | 16663081420 | 6310 | 6300 | 6310 | 6290 | 10040 |
| 202 | 20240726 | 151700 | 16599828900 | 6300 | 6310 | 6320 | 6300 | 8155 |
| 203 | 20240726 | 151600 | 16548374930 | 6310 | 6310 | 6320 | 6300 | 9037 |
| 204 | 20240726 | 151500 | 16491352600 | 6310 | 6290 | 6310 | 6280 | 9849 |
| 205 | 20240726 | 151400 | 16429301380 | 6290 | 6310 | 6310 | 6280 | 16920 |
| 206 | 20240726 | 151300 | 16322788740 | 6300 | 6310 | 6320 | 6290 | 19958 |
| 207 | 20240726 | 151200 | 16196936220 | 6310 | 6280 | 6310 | 6280 | 9542 |
| 208 | 20240726 | 151100 | 16136837390 | 6280 | 6300 | 6300 | 6280 | 7236 |
| 209 | 20240726 | 151000 | 16091298560 | 6300 | 6300 | 6300 | 6290 | 11607 |
| 210 | 20240726 | 150900 | 16018183430 | 6290 | 6280 | 6300 | 6270 | 10570 |
| 211 | 20240726 | 150800 | 15951719230 | 6280 | 6240 | 6280 | 6240 | 9319 |
| 212 | 20240726 | 150700 | 15893326000 | 6240 | 6250 | 6250 | 6220 | 12386 |
| 213 | 20240726 | 150600 | 15816196390 | 6240 | 6250 | 6250 | 6240 | 2468 |
| 214 | 20240726 | 150500 | 15800788350 | 6250 | 6240 | 6250 | 6230 | 12419 |
| 215 | 20240726 | 150400 | 15723334140 | 6250 | 6250 | 6260 | 6250 | 6550 |
| 216 | 20240726 | 150300 | 15682392380 | 6250 | 6250 | 6270 | 6250 | 4658 |
| 217 | 20240726 | 150200 | 15653247900 | 6260 | 6270 | 6280 | 6250 | 17108 |
| 218 | 20240726 | 150100 | 15546128290 | 6270 | 6280 | 6290 | 6270 | 3155 |
| 219 | 20240726 | 150000 | 15526321230 | 6270 | 6260 | 6270 | 6260 | 3558 |
| 220 | 20240726 | 145900 | 15504027200 | 6260 | 6280 | 6280 | 6260 | 4917 |
| 221 | 20240726 | 145800 | 15473195000 | 6270 | 6280 | 6280 | 6270 | 1837 |
| 222 | 20240726 | 145700 | 15461666480 | 6280 | 6270 | 6280 | 6270 | 2876 |
| 223 | 20240726 | 145600 | 15443622960 | 6270 | 6280 | 6280 | 6260 | 5533 |
| 224 | 20240726 | 145500 | 15408933930 | 6280 | 6280 | 6290 | 6270 | 2943 |
| 225 | 20240726 | 145400 | 15390457920 | 6280 | 6290 | 6290 | 6280 | 1306 |
| 226 | 20240726 | 145300 | 15382255230 | 6280 | 6280 | 6290 | 6270 | 3579 |
| 227 | 20240726 | 145200 | 15359778110 | 6280 | 6270 | 6280 | 6260 | 4049 |
| 228 | 20240726 | 145100 | 15334384910 | 6270 | 6270 | 6280 | 6260 | 3429 |
| 229 | 20240726 | 145000 | 15312902120 | 6280 | 6280 | 6290 | 6260 | 5984 |
| 230 | 20240726 | 144900 | 15275353140 | 6280 | 6310 | 6310 | 6280 | 5730 |
| 231 | 20240726 | 144800 | 15239272480 | 6300 | 6300 | 6310 | 6300 | 2633 |
| 232 | 20240726 | 144700 | 15222683580 | 6300 | 6300 | 6310 | 6290 | 4116 |
| 233 | 20240726 | 144600 | 15196749490 | 6300 | 6300 | 6310 | 6290 | 5994 |
| 234 | 20240726 | 144500 | 15158988160 | 6310 | 6310 | 6320 | 6300 | 5060 |
| 235 | 20240726 | 144400 | 15127062830 | 6320 | 6290 | 6320 | 6290 | 18748 |
| 236 | 20240726 | 144300 | 15008832470 | 6290 | 6280 | 6290 | 6270 | 3663 |
| 237 | 20240726 | 144200 | 14985828740 | 6280 | 6260 | 6280 | 6260 | 4357 |
| 238 | 20240726 | 144100 | 14958510190 | 6270 | 6260 | 6270 | 6260 | 472 |
| 239 | 20240726 | 144000 | 14955554310 | 6260 | 6260 | 6260 | 6250 | 691 |
| 240 | 20240726 | 143900 | 14951230540 | 6260 | 6260 | 6260 | 6260 | 658 |
| 241 | 20240726 | 143800 | 14947111460 | 6260 | 6270 | 6270 | 6260 | 548 |
| 242 | 20240726 | 143700 | 14943678870 | 6260 | 6250 | 6270 | 6250 | 1352 |
| 243 | 20240726 | 143600 | 14935219140 | 6260 | 6270 | 6270 | 6250 | 7243 |
| 244 | 20240726 | 143500 | 14889935360 | 6260 | 6260 | 6270 | 6260 | 287 |
| 245 | 20240726 | 143400 | 14888138530 | 6260 | 6270 | 6270 | 6260 | 1590 |
| 246 | 20240726 | 143300 | 14878184950 | 6270 | 6270 | 6270 | 6260 | 142 |
| 247 | 20240726 | 143200 | 14877294870 | 6270 | 6260 | 6270 | 6250 | 1024 |
| 248 | 20240726 | 143100 | 14870890620 | 6260 | 6260 | 6260 | 6250 | 4956 |
| 249 | 20240726 | 143000 | 14839903790 | 6260 | 6260 | 6270 | 6260 | 807 |
| 250 | 20240726 | 142900 | 14834850890 | 6260 | 6270 | 6270 | 6260 | 1032 |
| 251 | 20240726 | 142800 | 14828382250 | 6270 | 6280 | 6280 | 6270 | 170 |
| 252 | 20240726 | 142700 | 14827316250 | 6280 | 6270 | 6280 | 6270 | 1584 |
| 253 | 20240726 | 142600 | 14817384520 | 6270 | 6260 | 6280 | 6260 | 635 |
| 254 | 20240726 | 142500 | 14813406760 | 6260 | 6270 | 6270 | 6260 | 707 |
| 255 | 20240726 | 142400 | 14808980750 | 6270 | 6260 | 6280 | 6260 | 6254 |
| 256 | 20240726 | 142300 | 14769779120 | 6260 | 6240 | 6260 | 6240 | 3441 |
| 257 | 20240726 | 142200 | 14748294370 | 6230 | 6240 | 6240 | 6230 | 6090 |
| 258 | 20240726 | 142100 | 14710337810 | 6240 | 6250 | 6250 | 6240 | 558 |
| 259 | 20240726 | 142000 | 14706854480 | 6250 | 6260 | 6260 | 6240 | 1090 |
| 260 | 20240726 | 141900 | 14700041990 | 6250 | 6250 | 6260 | 6250 | 997 |
| 261 | 20240726 | 141800 | 14693804040 | 6250 | 6250 | 6260 | 6250 | 591 |
| 262 | 20240726 | 141700 | 14690109890 | 6250 | 6250 | 6270 | 6240 | 2251 |
| 263 | 20240726 | 141600 | 14676034340 | 6250 | 6260 | 6260 | 6250 | 2734 |
| 264 | 20240726 | 141500 | 14658946460 | 6250 | 6250 | 6290 | 6250 | 1128 |
| 265 | 20240726 | 141400 | 14651881540 | 6250 | 6300 | 6300 | 6250 | 5815 |
| 266 | 20240726 | 141300 | 14615374290 | 6300 | 6290 | 6300 | 6280 | 5044 |
| 267 | 20240726 | 141200 | 14583626800 | 6290 | 6270 | 6290 | 6260 | 1818 |
| 268 | 20240726 | 141100 | 14572216040 | 6270 | 6270 | 6280 | 6270 | 1211 |
| 269 | 20240726 | 141000 | 14564614100 | 6280 | 6260 | 6280 | 6260 | 1263 |
| 270 | 20240726 | 140900 | 14556697290 | 6270 | 6270 | 6270 | 6260 | 318 |
| 271 | 20240726 | 140800 | 14554704010 | 6250 | 6260 | 6270 | 6250 | 853 |
| 272 | 20240726 | 140700 | 14549357940 | 6270 | 6260 | 6270 | 6260 | 393 |
| 273 | 20240726 | 140600 | 14546895060 | 6250 | 6260 | 6260 | 6250 | 1441 |
| 274 | 20240726 | 140500 | 14537879560 | 6260 | 6250 | 6260 | 6250 | 1312 |
| 275 | 20240726 | 140400 | 14529679530 | 6250 | 6240 | 6260 | 6240 | 941 |
| 276 | 20240726 | 140300 | 14523799460 | 6240 | 6240 | 6240 | 6240 | 2871 |
| 277 | 20240726 | 140200 | 14505884420 | 6240 | 6240 | 6270 | 6240 | 4980 |
| 278 | 20240726 | 140100 | 14474776250 | 6240 | 6240 | 6260 | 6230 | 4711 |
| 279 | 20240726 | 140000 | 14445349810 | 6260 | 6250 | 6260 | 6230 | 10994 |
| 280 | 20240726 | 135900 | 14376753680 | 6250 | 6260 | 6260 | 6240 | 1762 |
| 281 | 20240726 | 135800 | 14365748480 | 6250 | 6250 | 6260 | 6250 | 3683 |
| 282 | 20240726 | 135700 | 14342729700 | 6250 | 6260 | 6270 | 6250 | 3295 |
| 283 | 20240726 | 135600 | 14322103960 | 6260 | 6270 | 6270 | 6260 | 3126 |
| 284 | 20240726 | 135500 | 14302507750 | 6270 | 6280 | 6290 | 6270 | 2214 |
| 285 | 20240726 | 135400 | 14288595380 | 6280 | 6280 | 6280 | 6280 | 1732 |
| 286 | 20240726 | 135300 | 14277718420 | 6280 | 6280 | 6290 | 6280 | 4189 |
| 287 | 20240726 | 135200 | 14251381900 | 6290 | 6270 | 6290 | 6270 | 1347 |
| 288 | 20240726 | 135100 | 14242927420 | 6270 | 6280 | 6280 | 6270 | 1576 |
| 289 | 20240726 | 135000 | 14233034050 | 6280 | 6270 | 6280 | 6270 | 2764 |
| 290 | 20240726 | 134900 | 14215690300 | 6270 | 6290 | 6290 | 6270 | 2312 |
| 291 | 20240726 | 134800 | 14201181540 | 6280 | 6300 | 6310 | 6280 | 9145 |
| 292 | 20240726 | 134700 | 14143592100 | 6290 | 6300 | 6310 | 6280 | 8073 |
| 293 | 20240726 | 134600 | 14092720510 | 6300 | 6250 | 6300 | 6250 | 10159 |
| 294 | 20240726 | 134500 | 14028912160 | 6240 | 6250 | 6270 | 6230 | 4627 |
| 295 | 20240726 | 134400 | 13999953900 | 6240 | 6220 | 6240 | 6220 | 2696 |
| 296 | 20240726 | 134300 | 13983160670 | 6220 | 6220 | 6230 | 6210 | 2312 |
| 297 | 20240726 | 134200 | 13968791770 | 6220 | 6220 | 6220 | 6210 | 667 |
| 298 | 20240726 | 134100 | 13964644210 | 6220 | 6230 | 6230 | 6220 | 2504 |
| 299 | 20240726 | 134000 | 13949062270 | 6230 | 6220 | 6230 | 6220 | 1782 |
| 300 | 20240726 | 133900 | 13937960430 | 6230 | 6220 | 6230 | 6210 | 5234 |
| 301 | 20240726 | 133800 | 13905456610 | 6210 | 6220 | 6230 | 6210 | 3005 |
| 302 | 20240726 | 133700 | 13886789450 | 6210 | 6230 | 6240 | 6210 | 1570 |
| 303 | 20240726 | 133600 | 13877018460 | 6230 | 6230 | 6230 | 6220 | 819 |
| 304 | 20240726 | 133500 | 13871916110 | 6220 | 6230 | 6230 | 6210 | 2718 |
| 305 | 20240726 | 133400 | 13855013130 | 6230 | 6230 | 6230 | 6210 | 2268 |
| 306 | 20240726 | 133300 | 13840902360 | 6230 | 6230 | 6230 | 6220 | 1450 |
| 307 | 20240726 | 133200 | 13831882860 | 6210 | 6220 | 6230 | 6210 | 2025 |
| 308 | 20240726 | 133100 | 13819297810 | 6220 | 6210 | 6230 | 6210 | 4821 |
| 309 | 20240726 | 133000 | 13789322840 | 6210 | 6220 | 6220 | 6210 | 1918 |
| 310 | 20240726 | 132900 | 13777408970 | 6210 | 6240 | 6240 | 6210 | 3530 |
| 311 | 20240726 | 132800 | 13755476490 | 6240 | 6240 | 6240 | 6220 | 2881 |
| 312 | 20240726 | 132700 | 13737555490 | 6230 | 6210 | 6240 | 6210 | 1204 |
| 313 | 20240726 | 132600 | 13730056080 | 6210 | 6240 | 6240 | 6200 | 15209 |
| 314 | 20240726 | 132500 | 13635591690 | 6240 | 6230 | 6240 | 6220 | 4009 |
| 315 | 20240726 | 132400 | 13610625610 | 6250 | 6250 | 6250 | 6230 | 214 |
| 316 | 20240726 | 132300 | 13609292130 | 6250 | 6230 | 6250 | 6230 | 1799 |
| 317 | 20240726 | 132200 | 13598077500 | 6240 | 6250 | 6250 | 6240 | 2464 |
| 318 | 20240726 | 132100 | 13582685480 | 6250 | 6220 | 6260 | 6220 | 5576 |
| 319 | 20240726 | 132000 | 13547896500 | 6220 | 6220 | 6270 | 6200 | 26689 |
| 320 | 20240726 | 131900 | 13382057150 | 6210 | 6230 | 6240 | 6210 | 15486 |
| 321 | 20240726 | 131800 | 13285723310 | 6230 | 6240 | 6250 | 6230 | 2298 |
| 322 | 20240726 | 131700 | 13271405150 | 6240 | 6250 | 6260 | 6230 | 6800 |
| 323 | 20240726 | 131600 | 13228965680 | 6250 | 6240 | 6270 | 6240 | 1695 |
| 324 | 20240726 | 131500 | 13218380990 | 6240 | 6260 | 6260 | 6240 | 10792 |
| 325 | 20240726 | 131400 | 13150951400 | 6260 | 6260 | 6270 | 6250 | 6709 |
| 326 | 20240726 | 131300 | 13108956650 | 6270 | 6260 | 6270 | 6260 | 3403 |
| 327 | 20240726 | 131200 | 13087652800 | 6260 | 6270 | 6270 | 6260 | 12050 |
| 328 | 20240726 | 131100 | 13012126210 | 6270 | 6280 | 6280 | 6270 | 1131 |
| 329 | 20240726 | 131000 | 13005033200 | 6280 | 6280 | 6280 | 6270 | 2565 |
| 330 | 20240726 | 130900 | 12988939740 | 6280 | 6270 | 6290 | 6270 | 2492 |
| 331 | 20240726 | 130800 | 12973290160 | 6270 | 6290 | 6290 | 6270 | 3518 |
| 332 | 20240726 | 130700 | 12951201510 | 6280 | 6290 | 6290 | 6280 | 4640 |
| 333 | 20240726 | 130600 | 12922060690 | 6290 | 6290 | 6290 | 6280 | 2931 |
| 334 | 20240726 | 130500 | 12903624780 | 6290 | 6290 | 6300 | 6290 | 1629 |
| 335 | 20240726 | 130400 | 12893370070 | 6290 | 6300 | 6300 | 6290 | 2534 |
| 336 | 20240726 | 130300 | 12877429080 | 6300 | 6300 | 6300 | 6290 | 4115 |
| 337 | 20240726 | 130200 | 12851505050 | 6290 | 6300 | 6300 | 6280 | 2876 |
| 338 | 20240726 | 130100 | 12833413820 | 6300 | 6300 | 6310 | 6300 | 1667 |
| 339 | 20240726 | 130000 | 12822907550 | 6300 | 6310 | 6310 | 6290 | 3126 |
| 340 | 20240726 | 125900 | 12803216560 | 6310 | 6290 | 6310 | 6290 | 1157 |
| 341 | 20240726 | 125800 | 12795927640 | 6300 | 6290 | 6300 | 6290 | 877 |
| 342 | 20240726 | 125700 | 12790407110 | 6280 | 6310 | 6310 | 6280 | 2744 |
| 343 | 20240726 | 125600 | 12773144800 | 6310 | 6300 | 6310 | 6300 | 174 |
| 344 | 20240726 | 125500 | 12772047450 | 6300 | 6330 | 6330 | 6290 | 9362 |
| 345 | 20240726 | 125400 | 12713030220 | 6330 | 6330 | 6340 | 6320 | 950 |
| 346 | 20240726 | 125300 | 12707020240 | 6330 | 6330 | 6350 | 6330 | 2857 |
| 347 | 20240726 | 125200 | 12688913220 | 6340 | 6350 | 6350 | 6330 | 1006 |
| 348 | 20240726 | 125100 | 12682528190 | 6350 | 6350 | 6350 | 6330 | 729 |
| 349 | 20240726 | 125000 | 12677901200 | 6350 | 6350 | 6350 | 6340 | 7678 |
| 350 | 20240726 | 124900 | 12629175960 | 6340 | 6330 | 6350 | 6330 | 2790 |
| 351 | 20240726 | 124800 | 12611499800 | 6340 | 6320 | 6340 | 6320 | 1023 |
| 352 | 20240726 | 124700 | 12605024970 | 6320 | 6320 | 6340 | 6320 | 595 |
| 353 | 20240726 | 124600 | 12601262270 | 6330 | 6330 | 6330 | 6330 | 537 |
| 354 | 20240726 | 124500 | 12597863060 | 6330 | 6330 | 6330 | 6320 | 1165 |
| 355 | 20240726 | 124400 | 12590491160 | 6330 | 6310 | 6330 | 6310 | 180 |
| 356 | 20240726 | 124300 | 12589354210 | 6320 | 6320 | 6330 | 6320 | 472 |
| 357 | 20240726 | 124200 | 12586370160 | 6320 | 6320 | 6330 | 6320 | 1523 |
| 358 | 20240726 | 124100 | 12576735610 | 6320 | 6310 | 6320 | 6310 | 1053 |
| 359 | 20240726 | 124000 | 12570082750 | 6300 | 6310 | 6310 | 6300 | 1398 |
| 360 | 20240726 | 123900 | 12561268670 | 6310 | 6310 | 6310 | 6300 | 421 |
| 361 | 20240726 | 123800 | 12558612310 | 6310 | 6300 | 6310 | 6300 | 420 |
| 362 | 20240726 | 123700 | 12555964440 | 6300 | 6310 | 6310 | 6300 | 809 |
| 363 | 20240726 | 123600 | 12550864070 | 6300 | 6310 | 6320 | 6300 | 1523 |
| 364 | 20240726 | 123500 | 12541258890 | 6320 | 6320 | 6320 | 6320 | 495 |
| 365 | 20240726 | 123400 | 12538130490 | 6320 | 6330 | 6340 | 6320 | 3569 |
| 366 | 20240726 | 123300 | 12515537680 | 6330 | 6340 | 6360 | 6330 | 5735 |
| 367 | 20240726 | 123200 | 12479140110 | 6350 | 6330 | 6350 | 6330 | 5550 |
| 368 | 20240726 | 123100 | 12443915110 | 6330 | 6340 | 6350 | 6320 | 3105 |
| 369 | 20240726 | 123000 | 12424239550 | 6340 | 6300 | 6350 | 6290 | 9235 |
| 370 | 20240726 | 122900 | 12365771320 | 6300 | 6280 | 6300 | 6280 | 1282 |
| 371 | 20240726 | 122800 | 12357704400 | 6280 | 6290 | 6290 | 6270 | 1758 |
| 372 | 20240726 | 122700 | 12346666280 | 6290 | 6280 | 6290 | 6270 | 4304 |
| 373 | 20240726 | 122600 | 12319674250 | 6280 | 6280 | 6280 | 6280 | 3824 |
| 374 | 20240726 | 122500 | 12295659530 | 6280 | 6290 | 6290 | 6280 | 572 |
| 375 | 20240726 | 122400 | 12292061960 | 6290 | 6290 | 6290 | 6290 | 691 |
| 376 | 20240726 | 122300 | 12287715570 | 6290 | 6300 | 6300 | 6290 | 322 |
| 377 | 20240726 | 122200 | 12285688340 | 6300 | 6300 | 6300 | 6290 | 694 |
| 378 | 20240726 | 122100 | 12281316880 | 6290 | 6300 | 6300 | 6290 | 2568 |
| 379 | 20240726 | 122000 | 12265160280 | 6300 | 6290 | 6300 | 6290 | 337 |
| 380 | 20240726 | 121900 | 12263040430 | 6280 | 6290 | 6310 | 6280 | 2969 |
| 381 | 20240726 | 121800 | 12244352760 | 6290 | 6300 | 6300 | 6290 | 829 |
| 382 | 20240726 | 121700 | 12239132680 | 6300 | 6300 | 6300 | 6300 | 520 |
| 383 | 20240726 | 121600 | 12235856680 | 6300 | 6310 | 6320 | 6300 | 2443 |
| 384 | 20240726 | 121500 | 12220441330 | 6320 | 6330 | 6330 | 6310 | 1064 |
| 385 | 20240726 | 121400 | 12213716450 | 6320 | 6330 | 6330 | 6320 | 472 |
| 386 | 20240726 | 121300 | 12210731120 | 6320 | 6310 | 6330 | 6300 | 3042 |
| 387 | 20240726 | 121200 | 12191512620 | 6300 | 6310 | 6310 | 6300 | 429 |
| 388 | 20240726 | 121100 | 12188809600 | 6290 | 6310 | 6310 | 6290 | 1740 |
| 389 | 20240726 | 121000 | 12177854060 | 6290 | 6310 | 6310 | 6290 | 644 |
| 390 | 20240726 | 120900 | 12173791180 | 6310 | 6310 | 6310 | 6290 | 1461 |
| 391 | 20240726 | 120800 | 12164586850 | 6310 | 6300 | 6310 | 6290 | 593 |
| 392 | 20240726 | 120700 | 12160850990 | 6300 | 6290 | 6300 | 6290 | 84 |
| 393 | 20240726 | 120600 | 12160322410 | 6300 | 6300 | 6300 | 6290 | 942 |
| 394 | 20240726 | 120500 | 12154394400 | 6310 | 6290 | 6310 | 6290 | 137 |
| 395 | 20240726 | 120400 | 12153531330 | 6290 | 6300 | 6300 | 6290 | 384 |
| 396 | 20240726 | 120300 | 12151112360 | 6310 | 6300 | 6310 | 6290 | 2058 |
| 397 | 20240726 | 120200 | 12138135050 | 6290 | 6290 | 6300 | 6290 | 456 |
| 398 | 20240726 | 120100 | 12135264490 | 6290 | 6300 | 6300 | 6290 | 1237 |
| 399 | 20240726 | 120000 | 12127474290 | 6310 | 6300 | 6310 | 6300 | 78 |
| 400 | 20240726 | 115900 | 12126982560 | 6310 | 6310 | 6310 | 6310 | 498 |
| 401 | 20240726 | 115800 | 12123840180 | 6310 | 6310 | 6310 | 6300 | 2534 |
| 402 | 20240726 | 115700 | 12107852870 | 6300 | 6300 | 6300 | 6290 | 1857 |
| 403 | 20240726 | 115600 | 12096153790 | 6300 | 6290 | 6300 | 6290 | 1144 |
| 404 | 20240726 | 115500 | 12088956400 | 6290 | 6280 | 6290 | 6270 | 2786 |
| 405 | 20240726 | 115400 | 12071433780 | 6290 | 6270 | 6290 | 6270 | 300 |
| 406 | 20240726 | 115300 | 12069551480 | 6270 | 6270 | 6280 | 6270 | 37 |
| 407 | 20240726 | 115200 | 12069319450 | 6270 | 6270 | 6280 | 6260 | 534 |
| 408 | 20240726 | 115100 | 12065972750 | 6260 | 6260 | 6260 | 6260 | 362 |
| 409 | 20240726 | 115000 | 12063706630 | 6260 | 6260 | 6270 | 6250 | 3148 |
| 410 | 20240726 | 114900 | 12044016670 | 6260 | 6250 | 6270 | 6250 | 759 |
| 411 | 20240726 | 114800 | 12039266130 | 6250 | 6260 | 6280 | 6250 | 7970 |
| 412 | 20240726 | 114700 | 11989405100 | 6260 | 6260 | 6270 | 6260 | 2188 |
| 413 | 20240726 | 114600 | 11975707470 | 6260 | 6270 | 6280 | 6260 | 2219 |
| 414 | 20240726 | 114500 | 11961812630 | 6270 | 6270 | 6280 | 6270 | 2346 |
| 415 | 20240726 | 114400 | 11947103130 | 6280 | 6280 | 6280 | 6270 | 931 |
| 416 | 20240726 | 114300 | 11941265280 | 6280 | 6280 | 6290 | 6280 | 1513 |
| 417 | 20240726 | 114200 | 11931763140 | 6280 | 6280 | 6280 | 6270 | 386 |
| 418 | 20240726 | 114100 | 11929339070 | 6280 | 6280 | 6280 | 6270 | 833 |
| 419 | 20240726 | 114000 | 11924108070 | 6290 | 6290 | 6290 | 6280 | 176 |
| 420 | 20240726 | 113900 | 11923002480 | 6280 | 6290 | 6290 | 6280 | 1583 |
| 421 | 20240726 | 113800 | 11913060790 | 6290 | 6290 | 6290 | 6290 | 169 |
| 422 | 20240726 | 113700 | 11911997780 | 6300 | 6280 | 6300 | 6280 | 1888 |
| 423 | 20240726 | 113600 | 11900113510 | 6280 | 6280 | 6290 | 6280 | 143 |
| 424 | 20240726 | 113500 | 11899215450 | 6280 | 6280 | 6290 | 6270 | 735 |
| 425 | 20240726 | 113400 | 11894599540 | 6270 | 6270 | 6280 | 6270 | 2357 |
| 426 | 20240726 | 113300 | 11879813490 | 6270 | 6280 | 6280 | 6270 | 2590 |
| 427 | 20240726 | 113200 | 11863574050 | 6270 | 6290 | 6290 | 6270 | 1431 |
| 428 | 20240726 | 113100 | 11854587100 | 6280 | 6270 | 6280 | 6270 | 671 |
| 429 | 20240726 | 113000 | 11850373500 | 6270 | 6300 | 6300 | 6270 | 6183 |
| 430 | 20240726 | 112900 | 11811536980 | 6300 | 6290 | 6300 | 6280 | 1529 |
| 431 | 20240726 | 112800 | 11801917830 | 6290 | 6300 | 6300 | 6280 | 1886 |
| 432 | 20240726 | 112700 | 11790055390 | 6290 | 6300 | 6300 | 6290 | 904 |
| 433 | 20240726 | 112600 | 11784364130 | 6290 | 6300 | 6300 | 6290 | 2179 |
| 434 | 20240726 | 112500 | 11770648210 | 6300 | 6300 | 6300 | 6300 | 2 |
| 435 | 20240726 | 112400 | 11770635610 | 6290 | 6290 | 6310 | 6290 | 383 |
| 436 | 20240726 | 112300 | 11768223510 | 6300 | 6310 | 6310 | 6290 | 283 |
| 437 | 20240726 | 112200 | 11766440270 | 6310 | 6320 | 6320 | 6310 | 1680 |
| 438 | 20240726 | 112100 | 11755836840 | 6290 | 6290 | 6310 | 6290 | 4341 |
| 439 | 20240726 | 112000 | 11728506570 | 6300 | 6310 | 6310 | 6290 | 2993 |
| 440 | 20240726 | 111900 | 11709647590 | 6300 | 6310 | 6310 | 6300 | 638 |
| 441 | 20240726 | 111800 | 11705627860 | 6300 | 6320 | 6320 | 6300 | 1498 |
| 442 | 20240726 | 111700 | 11696177340 | 6320 | 6300 | 6320 | 6300 | 5229 |
| 443 | 20240726 | 111600 | 11663162100 | 6300 | 6290 | 6300 | 6290 | 1816 |
| 444 | 20240726 | 111500 | 11651727660 | 6290 | 6280 | 6290 | 6270 | 1865 |
| 445 | 20240726 | 111400 | 11640016650 | 6280 | 6270 | 6290 | 6270 | 1951 |
| 446 | 20240726 | 111300 | 11627771370 | 6270 | 6290 | 6290 | 6250 | 2648 |
| 447 | 20240726 | 111200 | 11611177300 | 6260 | 6270 | 6290 | 6260 | 12963 |
| 448 | 20240726 | 111100 | 11529956890 | 6270 | 6280 | 6290 | 6270 | 2425 |
| 449 | 20240726 | 111000 | 11514733500 | 6290 | 6290 | 6290 | 6280 | 2430 |
| 450 | 20240726 | 110900 | 11499464970 | 6290 | 6280 | 6300 | 6280 | 4335 |
| 451 | 20240726 | 110800 | 11472225810 | 6280 | 6300 | 6300 | 6280 | 5420 |
| 452 | 20240726 | 110700 | 11438115990 | 6300 | 6300 | 6320 | 6300 | 703 |
| 453 | 20240726 | 110600 | 11433683500 | 6300 | 6310 | 6310 | 6300 | 889 |
| 454 | 20240726 | 110500 | 11428081290 | 6310 | 6320 | 6330 | 6310 | 1644 |
| 455 | 20240726 | 110400 | 11417694400 | 6330 | 6330 | 6330 | 6310 | 2803 |
| 456 | 20240726 | 110300 | 11399979350 | 6330 | 6320 | 6330 | 6320 | 647 |
| 457 | 20240726 | 110200 | 11395883870 | 6320 | 6310 | 6320 | 6300 | 1390 |
| 458 | 20240726 | 110100 | 11387114750 | 6300 | 6300 | 6320 | 6300 | 2027 |
| 459 | 20240726 | 110000 | 11374333040 | 6300 | 6310 | 6320 | 6300 | 1092 |
| 460 | 20240726 | 105900 | 11367442200 | 6320 | 6310 | 6320 | 6300 | 754 |
| 461 | 20240726 | 105800 | 11362687890 | 6310 | 6340 | 6340 | 6300 | 5728 |
| 462 | 20240726 | 105700 | 11326464230 | 6340 | 6330 | 6340 | 6310 | 5539 |
| 463 | 20240726 | 105600 | 11291423550 | 6330 | 6300 | 6330 | 6290 | 4575 |
| 464 | 20240726 | 105500 | 11262516360 | 6310 | 6300 | 6310 | 6290 | 2061 |
| 465 | 20240726 | 105400 | 11249519950 | 6300 | 6320 | 6320 | 6300 | 1750 |
| 466 | 20240726 | 105300 | 11238479020 | 6310 | 6310 | 6310 | 6300 | 2209 |
| 467 | 20240726 | 105200 | 11224540330 | 6310 | 6260 | 6310 | 6260 | 3193 |
| 468 | 20240726 | 105100 | 11204446740 | 6260 | 6260 | 6290 | 6260 | 2348 |
| 469 | 20240726 | 105000 | 11189730270 | 6260 | 6250 | 6270 | 6250 | 3307 |
| 470 | 20240726 | 104900 | 11169017940 | 6250 | 6260 | 6270 | 6250 | 5937 |
| 471 | 20240726 | 104800 | 11131878240 | 6260 | 6250 | 6270 | 6250 | 4031 |
| 472 | 20240726 | 104700 | 11106650920 | 6250 | 6290 | 6290 | 6230 | 40286 |
| 473 | 20240726 | 104600 | 10854704610 | 6280 | 6290 | 6300 | 6280 | 4102 |
| 474 | 20240726 | 104500 | 10828913040 | 6290 | 6300 | 6310 | 6280 | 13036 |
| 475 | 20240726 | 104400 | 10746857850 | 6300 | 6310 | 6310 | 6300 | 1375 |
| 476 | 20240726 | 104300 | 10738186380 | 6310 | 6320 | 6320 | 6300 | 3820 |
| 477 | 20240726 | 104200 | 10714081970 | 6310 | 6330 | 6330 | 6310 | 4712 |
| 478 | 20240726 | 104100 | 10684304230 | 6320 | 6310 | 6320 | 6310 | 3463 |
| 479 | 20240726 | 104000 | 10662428630 | 6310 | 6320 | 6330 | 6310 | 7014 |
| 480 | 20240726 | 103900 | 10618161360 | 6330 | 6330 | 6340 | 6310 | 7175 |
| 481 | 20240726 | 103800 | 10572810600 | 6330 | 6320 | 6330 | 6320 | 2592 |
| 482 | 20240726 | 103700 | 10556414660 | 6320 | 6360 | 6360 | 6320 | 13061 |
| 483 | 20240726 | 103600 | 10473744600 | 6360 | 6360 | 6370 | 6350 | 7490 |
| 484 | 20240726 | 103500 | 10426074990 | 6370 | 6350 | 6370 | 6330 | 11127 |
| 485 | 20240726 | 103400 | 10355415430 | 6360 | 6370 | 6370 | 6340 | 9344 |
| 486 | 20240726 | 103300 | 10296013160 | 6370 | 6330 | 6370 | 6330 | 8703 |
| 487 | 20240726 | 103200 | 10240721590 | 6330 | 6350 | 6350 | 6320 | 6222 |
| 488 | 20240726 | 103100 | 10201273430 | 6360 | 6340 | 6380 | 6340 | 21609 |
| 489 | 20240726 | 103000 | 10063755800 | 6340 | 6320 | 6340 | 6320 | 2985 |
| 490 | 20240726 | 102900 | 10044859870 | 6330 | 6300 | 6330 | 6300 | 2452 |
| 491 | 20240726 | 102800 | 10029393270 | 6300 | 6330 | 6330 | 6300 | 6537 |
| 492 | 20240726 | 102700 | 9988084920 | 6320 | 6340 | 6360 | 6320 | 22116 |
| 493 | 20240726 | 102600 | 9847780700 | 6340 | 6300 | 6350 | 6300 | 14478 |
| 494 | 20240726 | 102500 | 9756167240 | 6300 | 6290 | 6300 | 6280 | 1366 |
| 495 | 20240726 | 102400 | 9747577930 | 6290 | 6290 | 6300 | 6280 | 2299 |
| 496 | 20240726 | 102300 | 9733131580 | 6290 | 6290 | 6300 | 6290 | 1058 |
| 497 | 20240726 | 102200 | 9726476750 | 6290 | 6290 | 6300 | 6290 | 1697 |
| 498 | 20240726 | 102100 | 9715802600 | 6300 | 6300 | 6300 | 6280 | 446 |
| 499 | 20240726 | 102000 | 9712995770 | 6300 | 6290 | 6300 | 6280 | 657 |
| 500 | 20240726 | 101900 | 9708867190 | 6290 | 6300 | 6300 | 6280 | 1991 |
| 501 | 20240726 | 101800 | 9696346560 | 6300 | 6300 | 6310 | 6290 | 2610 |
| 502 | 20240726 | 101700 | 9679897130 | 6300 | 6290 | 6300 | 6270 | 585 |
| 503 | 20240726 | 101600 | 9676215360 | 6290 | 6280 | 6300 | 6270 | 3130 |
| 504 | 20240726 | 101500 | 9656568280 | 6290 | 6280 | 6290 | 6280 | 1069 |
| 505 | 20240726 | 101400 | 9649852390 | 6280 | 6280 | 6300 | 6270 | 660 |
| 506 | 20240726 | 101300 | 9645703190 | 6290 | 6280 | 6290 | 6270 | 10896 |
| 507 | 20240726 | 101200 | 9577369560 | 6290 | 6300 | 6300 | 6270 | 3154 |
| 508 | 20240726 | 101100 | 9557561770 | 6290 | 6300 | 6300 | 6290 | 579 |
| 509 | 20240726 | 101000 | 9553916350 | 6300 | 6290 | 6320 | 6290 | 1465 |
| 510 | 20240726 | 100900 | 9544701440 | 6320 | 6300 | 6320 | 6280 | 5267 |
| 511 | 20240726 | 100800 | 9511564270 | 6290 | 6290 | 6300 | 6290 | 2320 |
| 512 | 20240726 | 100700 | 9496969660 | 6290 | 6300 | 6320 | 6290 | 6114 |
| 513 | 20240726 | 100600 | 9458441770 | 6300 | 6310 | 6320 | 6300 | 5088 |
| 514 | 20240726 | 100500 | 9426355000 | 6320 | 6320 | 6320 | 6310 | 176 |
| 515 | 20240726 | 100400 | 9425242900 | 6320 | 6330 | 6330 | 6310 | 2129 |
| 516 | 20240726 | 100300 | 9411791210 | 6330 | 6320 | 6330 | 6310 | 2092 |
| 517 | 20240726 | 100200 | 9398566320 | 6310 | 6320 | 6340 | 6310 | 3968 |
| 518 | 20240726 | 100100 | 9373470230 | 6320 | 6320 | 6330 | 6320 | 3518 |
| 519 | 20240726 | 100000 | 9351216440 | 6320 | 6300 | 6320 | 6300 | 2877 |
| 520 | 20240726 | 095900 | 9333053290 | 6320 | 6300 | 6330 | 6300 | 2756 |
| 521 | 20240726 | 095800 | 9315638750 | 6320 | 6290 | 6320 | 6290 | 1370 |
| 522 | 20240726 | 095700 | 9307001160 | 6300 | 6290 | 6300 | 6280 | 3401 |
| 523 | 20240726 | 095600 | 9285616480 | 6290 | 6280 | 6290 | 6280 | 4358 |
| 524 | 20240726 | 095500 | 9258217070 | 6290 | 6300 | 6300 | 6270 | 12569 |
| 525 | 20240726 | 095400 | 9179256740 | 6300 | 6310 | 6320 | 6300 | 7540 |
| 526 | 20240726 | 095300 | 9131684210 | 6310 | 6330 | 6330 | 6290 | 22050 |
| 527 | 20240726 | 095200 | 8992622310 | 6330 | 6340 | 6340 | 6320 | 10928 |
| 528 | 20240726 | 095100 | 8923466620 | 6330 | 6320 | 6340 | 6310 | 16236 |
| 529 | 20240726 | 095000 | 8820645250 | 6320 | 6330 | 6340 | 6310 | 12722 |
| 530 | 20240726 | 094900 | 8740213430 | 6330 | 6300 | 6330 | 6290 | 10391 |
| 531 | 20240726 | 094800 | 8674614130 | 6300 | 6310 | 6310 | 6280 | 5828 |
| 532 | 20240726 | 094700 | 8637926800 | 6310 | 6310 | 6310 | 6280 | 27449 |
| 533 | 20240726 | 094600 | 8465059080 | 6310 | 6310 | 6320 | 6290 | 20604 |
| 534 | 20240726 | 094500 | 8335053540 | 6310 | 6270 | 6310 | 6270 | 5886 |
| 535 | 20240726 | 094400 | 8297994510 | 6280 | 6250 | 6280 | 6240 | 8608 |
| 536 | 20240726 | 094300 | 8244138740 | 6250 | 6240 | 6270 | 6240 | 7333 |
| 537 | 20240726 | 094200 | 8198314510 | 6250 | 6260 | 6260 | 6240 | 7467 |
| 538 | 20240726 | 094100 | 8151623870 | 6250 | 6270 | 6280 | 6250 | 6866 |
| 539 | 20240726 | 094000 | 8108665580 | 6260 | 6270 | 6280 | 6250 | 6555 |
| 540 | 20240726 | 093900 | 8067600890 | 6270 | 6280 | 6290 | 6270 | 6193 |
| 541 | 20240726 | 093800 | 8028713520 | 6290 | 6280 | 6290 | 6270 | 10959 |
| 542 | 20240726 | 093700 | 7959818150 | 6280 | 6270 | 6300 | 6260 | 15767 |
| 543 | 20240726 | 093600 | 7860732600 | 6270 | 6220 | 6290 | 6210 | 17470 |
| 544 | 20240726 | 093500 | 7751455610 | 6230 | 6220 | 6240 | 6210 | 8577 |
| 545 | 20240726 | 093400 | 7698096770 | 6230 | 6230 | 6240 | 6210 | 12648 |
| 546 | 20240726 | 093300 | 7619415420 | 6230 | 6220 | 6250 | 6220 | 7134 |
| 547 | 20240726 | 093200 | 7574956420 | 6220 | 6250 | 6250 | 6200 | 30248 |
| 548 | 20240726 | 093100 | 7386915520 | 6240 | 6270 | 6280 | 6240 | 10184 |
| 549 | 20240726 | 093000 | 7323135240 | 6280 | 6280 | 6280 | 6260 | 7448 |
| 550 | 20240726 | 092900 | 7276456790 | 6280 | 6270 | 6290 | 6250 | 8190 |
| 551 | 20240726 | 092800 | 7225092180 | 6280 | 6240 | 6280 | 6220 | 20147 |
| 552 | 20240726 | 092700 | 7099456790 | 6250 | 6280 | 6280 | 6230 | 9206 |
| 553 | 20240726 | 092600 | 7041907780 | 6250 | 6260 | 6280 | 6220 | 14349 |
| 554 | 20240726 | 092500 | 6952311840 | 6250 | 6250 | 6270 | 6250 | 5821 |
| 555 | 20240726 | 092400 | 6915905440 | 6250 | 6260 | 6270 | 6240 | 20124 |
| 556 | 20240726 | 092300 | 6790016580 | 6260 | 6240 | 6270 | 6240 | 15551 |
| 557 | 20240726 | 092200 | 6692723750 | 6240 | 6230 | 6260 | 6180 | 47885 |
| 558 | 20240726 | 092100 | 6394988870 | 6230 | 6220 | 6270 | 6200 | 40133 |
| 559 | 20240726 | 092000 | 6144795520 | 6230 | 6320 | 6320 | 6150 | 138041 |
| 560 | 20240726 | 091900 | 5285258670 | 6320 | 6310 | 6320 | 6300 | 14295 |
| 561 | 20240726 | 091800 | 5195121730 | 6320 | 6350 | 6360 | 6310 | 20125 |
| 562 | 20240726 | 091700 | 5067754090 | 6350 | 6370 | 6370 | 6340 | 11263 |
| 563 | 20240726 | 091600 | 4996126380 | 6360 | 6350 | 6370 | 6340 | 15809 |
| 564 | 20240726 | 091500 | 4895597730 | 6340 | 6330 | 6350 | 6320 | 15463 |
| 565 | 20240726 | 091400 | 4797604790 | 6330 | 6290 | 6330 | 6290 | 15528 |
| 566 | 20240726 | 091300 | 4699728620 | 6290 | 6330 | 6350 | 6280 | 62790 |
| 567 | 20240726 | 091200 | 4304299710 | 6330 | 6320 | 6340 | 6320 | 11291 |
| 568 | 20240726 | 091100 | 4232844000 | 6320 | 6320 | 6370 | 6310 | 21419 |
| 569 | 20240726 | 091000 | 4097053890 | 6310 | 6330 | 6340 | 6310 | 33083 |
| 570 | 20240726 | 090900 | 3887800980 | 6330 | 6350 | 6360 | 6330 | 21308 |
| 571 | 20240726 | 090800 | 3752736790 | 6360 | 6320 | 6360 | 6310 | 53519 |
| 572 | 20240726 | 090700 | 3413803600 | 6320 | 6370 | 6380 | 6310 | 72308 |
| 573 | 20240726 | 090600 | 2955038190 | 6370 | 6400 | 6410 | 6360 | 34792 |
| 574 | 20240726 | 090500 | 2733251210 | 6400 | 6370 | 6400 | 6370 | 35524 |
| 575 | 20240726 | 090400 | 2506579290 | 6370 | 6400 | 6410 | 6370 | 50770 |
| 576 | 20240726 | 090300 | 2182567850 | 6400 | 6430 | 6460 | 6390 | 68675 |
| 577 | 20240726 | 090200 | 1742476050 | 6440 | 6460 | 6480 | 6410 | 55808 |
| 578 | 20240726 | 090100 | 1383796400 | 6470 | 6420 | 6540 | 6420 | 78291 |
| 579 | 20240726 | 090000 | 876095580 | 6420 | 6470 | 6510 | 6420 | 134423 |