30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 183700 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 50446 |
| 3 | 20240806 | 183600 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20240806 | 183500 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20240806 | 183400 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20240806 | 183300 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20240806 | 183200 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20240806 | 183100 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20240806 | 183000 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20240806 | 182900 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20240806 | 182800 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20240806 | 182700 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20240806 | 182600 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20240806 | 182500 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20240806 | 182400 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20240806 | 182300 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20240806 | 182200 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20240806 | 182100 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20240806 | 182000 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20240806 | 181900 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20240806 | 181800 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20240806 | 181700 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20240806 | 181600 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20240806 | 181500 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20240806 | 181400 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20240806 | 181300 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20240806 | 181200 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20240806 | 181100 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20240806 | 181000 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20240806 | 180900 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20240806 | 180800 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20240806 | 180700 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 50446 |
| 33 | 20240806 | 180600 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20240806 | 180500 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20240806 | 180400 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20240806 | 180300 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20240806 | 180200 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20240806 | 180100 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20240806 | 180000 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20240806 | 175900 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20240806 | 175800 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20240806 | 175700 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20240806 | 175600 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20240806 | 175500 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20240806 | 175400 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20240806 | 175300 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20240806 | 175200 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20240806 | 175100 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20240806 | 175000 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20240806 | 174900 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20240806 | 174800 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20240806 | 174700 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20240806 | 174600 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20240806 | 174500 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20240806 | 174400 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20240806 | 174300 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20240806 | 174200 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20240806 | 174100 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20240806 | 174000 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20240806 | 173900 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20240806 | 173800 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20240806 | 173700 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 50446 |
| 63 | 20240806 | 173600 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20240806 | 173500 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20240806 | 173400 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20240806 | 173300 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20240806 | 173200 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20240806 | 173100 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20240806 | 173000 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20240806 | 172900 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20240806 | 172800 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20240806 | 172700 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20240806 | 172600 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20240806 | 172500 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20240806 | 172400 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20240806 | 172300 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20240806 | 172200 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20240806 | 172100 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20240806 | 172000 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20240806 | 171900 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20240806 | 171800 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20240806 | 171700 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20240806 | 171600 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20240806 | 171500 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20240806 | 171400 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20240806 | 171300 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20240806 | 171200 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20240806 | 171100 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20240806 | 171000 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20240806 | 170900 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20240806 | 170800 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20240806 | 170700 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 50446 |
| 93 | 20240806 | 170600 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20240806 | 170500 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20240806 | 170400 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20240806 | 170300 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20240806 | 170200 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20240806 | 170100 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20240806 | 170000 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20240806 | 165900 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20240806 | 165800 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20240806 | 165700 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20240806 | 165600 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20240806 | 165500 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20240806 | 165400 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20240806 | 165300 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20240806 | 165200 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20240806 | 165100 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20240806 | 165000 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20240806 | 164900 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20240806 | 164800 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20240806 | 164700 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20240806 | 164600 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20240806 | 164500 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20240806 | 164400 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20240806 | 164300 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20240806 | 164200 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20240806 | 164100 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20240806 | 164000 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20240806 | 163900 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20240806 | 163800 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20240806 | 163700 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 50446 |
| 123 | 20240806 | 163600 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20240806 | 163500 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20240806 | 163400 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20240806 | 163300 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20240806 | 163200 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20240806 | 163100 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20240806 | 163000 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20240806 | 162900 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20240806 | 162800 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20240806 | 162700 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20240806 | 162600 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20240806 | 162500 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20240806 | 162400 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20240806 | 162300 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20240806 | 162200 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20240806 | 162100 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20240806 | 162000 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20240806 | 161900 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20240806 | 161800 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20240806 | 161700 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20240806 | 161600 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20240806 | 161500 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20240806 | 161400 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20240806 | 161300 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20240806 | 161200 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20240806 | 161100 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20240806 | 161000 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20240806 | 160900 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20240806 | 160800 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20240806 | 160700 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 50446 |
| 153 | 20240806 | 160600 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20240806 | 160500 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20240806 | 160400 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20240806 | 160300 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20240806 | 160200 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20240806 | 160100 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20240806 | 160000 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20240806 | 155900 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20240806 | 155800 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20240806 | 155700 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20240806 | 155600 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20240806 | 155500 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20240806 | 155400 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20240806 | 155300 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20240806 | 155200 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20240806 | 155100 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20240806 | 155000 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20240806 | 154900 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20240806 | 154800 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20240806 | 154700 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20240806 | 154600 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20240806 | 154500 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20240806 | 154400 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20240806 | 154300 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20240806 | 154200 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20240806 | 154100 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20240806 | 154000 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20240806 | 153900 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20240806 | 153800 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20240806 | 153700 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 50446 |
| 183 | 20240806 | 153600 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20240806 | 153500 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20240806 | 153400 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20240806 | 153300 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20240806 | 153200 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20240806 | 153100 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20240806 | 153000 | 43893244880 | 6210 | 6210 | 6210 | 6210 | 50446 |
| 190 | 20240806 | 152900 | 43579975220 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240806 | 152800 | 43579975220 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240806 | 152700 | 43579975220 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240806 | 152600 | 43579975220 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240806 | 152500 | 43579975220 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240806 | 152400 | 43579975220 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240806 | 152300 | 43579975220 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240806 | 152200 | 43579975220 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240806 | 152100 | 43579975220 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20240806 | 152000 | 43579975220 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20240806 | 151900 | 43579975220 | 6200 | 6190 | 6200 | 6180 | 8943 |
| 201 | 20240806 | 151800 | 43524586490 | 6180 | 6190 | 6200 | 6180 | 8057 |
| 202 | 20240806 | 151700 | 43474717680 | 6200 | 6200 | 6210 | 6200 | 7722 |
| 203 | 20240806 | 151600 | 43426835990 | 6200 | 6200 | 6210 | 6200 | 6303 |
| 204 | 20240806 | 151500 | 43387748280 | 6200 | 6180 | 6210 | 6180 | 14266 |
| 205 | 20240806 | 151400 | 43299322370 | 6180 | 6190 | 6200 | 6170 | 8664 |
| 206 | 20240806 | 151300 | 43245751660 | 6190 | 6200 | 6210 | 6190 | 5695 |
| 207 | 20240806 | 151200 | 43210472910 | 6200 | 6210 | 6220 | 6190 | 20590 |
| 208 | 20240806 | 151100 | 43082722060 | 6210 | 6220 | 6230 | 6210 | 12735 |
| 209 | 20240806 | 151000 | 43003478100 | 6220 | 6210 | 6220 | 6210 | 4672 |
| 210 | 20240806 | 150900 | 42974436290 | 6210 | 6210 | 6220 | 6210 | 2586 |
| 211 | 20240806 | 150800 | 42958372060 | 6210 | 6220 | 6220 | 6210 | 10368 |
| 212 | 20240806 | 150700 | 42893919660 | 6210 | 6210 | 6220 | 6200 | 10978 |
| 213 | 20240806 | 150600 | 42825836630 | 6200 | 6200 | 6220 | 6200 | 1746 |
| 214 | 20240806 | 150500 | 42814995770 | 6220 | 6210 | 6220 | 6190 | 6484 |
| 215 | 20240806 | 150400 | 42774778810 | 6210 | 6190 | 6220 | 6190 | 2668 |
| 216 | 20240806 | 150300 | 42758232490 | 6190 | 6200 | 6200 | 6180 | 7476 |
| 217 | 20240806 | 150200 | 42711960920 | 6190 | 6190 | 6200 | 6190 | 2462 |
| 218 | 20240806 | 150100 | 42696717680 | 6190 | 6220 | 6220 | 6190 | 7170 |
| 219 | 20240806 | 150000 | 42652237360 | 6220 | 6220 | 6230 | 6210 | 3771 |
| 220 | 20240806 | 145900 | 42628795640 | 6210 | 6240 | 6240 | 6210 | 11441 |
| 221 | 20240806 | 145800 | 42557607150 | 6240 | 6220 | 6240 | 6220 | 8893 |
| 222 | 20240806 | 145700 | 42502214310 | 6220 | 6230 | 6230 | 6220 | 1494 |
| 223 | 20240806 | 145600 | 42492908300 | 6230 | 6220 | 6230 | 6220 | 785 |
| 224 | 20240806 | 145500 | 42488021080 | 6230 | 6220 | 6230 | 6210 | 3676 |
| 225 | 20240806 | 145400 | 42465163260 | 6220 | 6200 | 6220 | 6200 | 3872 |
| 226 | 20240806 | 145300 | 42441105800 | 6200 | 6210 | 6210 | 6200 | 3216 |
| 227 | 20240806 | 145200 | 42421141680 | 6210 | 6200 | 6210 | 6190 | 2865 |
| 228 | 20240806 | 145100 | 42403382210 | 6190 | 6190 | 6210 | 6190 | 5742 |
| 229 | 20240806 | 145000 | 42367812340 | 6190 | 6220 | 6220 | 6190 | 1325 |
| 230 | 20240806 | 144900 | 42359600540 | 6210 | 6190 | 6220 | 6190 | 3399 |
| 231 | 20240806 | 144800 | 42338550250 | 6200 | 6230 | 6230 | 6200 | 2520 |
| 232 | 20240806 | 144700 | 42322913030 | 6210 | 6220 | 6230 | 6210 | 2105 |
| 233 | 20240806 | 144600 | 42309816580 | 6220 | 6200 | 6220 | 6200 | 3003 |
| 234 | 20240806 | 144500 | 42291165070 | 6200 | 6200 | 6210 | 6190 | 2842 |
| 235 | 20240806 | 144400 | 42273559130 | 6200 | 6200 | 6220 | 6200 | 5440 |
| 236 | 20240806 | 144300 | 42239796970 | 6200 | 6200 | 6220 | 6190 | 1690 |
| 237 | 20240806 | 144200 | 42229315830 | 6200 | 6190 | 6220 | 6190 | 4663 |
| 238 | 20240806 | 144100 | 42200383100 | 6200 | 6200 | 6200 | 6190 | 2227 |
| 239 | 20240806 | 144000 | 42186585360 | 6200 | 6200 | 6200 | 6200 | 1177 |
| 240 | 20240806 | 143900 | 42179287960 | 6200 | 6190 | 6200 | 6180 | 1557 |
| 241 | 20240806 | 143800 | 42169641780 | 6190 | 6190 | 6200 | 6190 | 3421 |
| 242 | 20240806 | 143700 | 42148459450 | 6190 | 6200 | 6210 | 6190 | 1545 |
| 243 | 20240806 | 143600 | 42138881840 | 6200 | 6200 | 6210 | 6180 | 1171 |
| 244 | 20240806 | 143500 | 42131629180 | 6200 | 6200 | 6210 | 6150 | 10827 |
| 245 | 20240806 | 143400 | 42064796690 | 6210 | 6200 | 6210 | 6200 | 3159 |
| 246 | 20240806 | 143300 | 42045193630 | 6200 | 6210 | 6210 | 6200 | 1321 |
| 247 | 20240806 | 143200 | 42036998090 | 6220 | 6220 | 6230 | 6200 | 1781 |
| 248 | 20240806 | 143100 | 42025928950 | 6210 | 6210 | 6210 | 6200 | 1266 |
| 249 | 20240806 | 143000 | 42018076160 | 6200 | 6210 | 6210 | 6200 | 2252 |
| 250 | 20240806 | 142900 | 42004097650 | 6210 | 6200 | 6220 | 6200 | 1046 |
| 251 | 20240806 | 142800 | 41997593500 | 6200 | 6230 | 6230 | 6200 | 5596 |
| 252 | 20240806 | 142700 | 41962823810 | 6230 | 6230 | 6230 | 6220 | 1531 |
| 253 | 20240806 | 142600 | 41953289980 | 6230 | 6220 | 6230 | 6220 | 1083 |
| 254 | 20240806 | 142500 | 41946550060 | 6220 | 6220 | 6230 | 6210 | 1822 |
| 255 | 20240806 | 142400 | 41935220650 | 6220 | 6240 | 6240 | 6210 | 3100 |
| 256 | 20240806 | 142300 | 41915914960 | 6240 | 6230 | 6250 | 6220 | 7492 |
| 257 | 20240806 | 142200 | 41869179800 | 6230 | 6230 | 6230 | 6220 | 2047 |
| 258 | 20240806 | 142100 | 41856435360 | 6220 | 6240 | 6240 | 6210 | 4696 |
| 259 | 20240806 | 142000 | 41827202320 | 6240 | 6180 | 6240 | 6180 | 14200 |
| 260 | 20240806 | 141900 | 41739055600 | 6180 | 6190 | 6190 | 6180 | 1769 |
| 261 | 20240806 | 141800 | 41728123070 | 6180 | 6170 | 6190 | 6160 | 4457 |
| 262 | 20240806 | 141700 | 41700581080 | 6180 | 6180 | 6180 | 6170 | 3107 |
| 263 | 20240806 | 141600 | 41681403400 | 6180 | 6180 | 6190 | 6180 | 4414 |
| 264 | 20240806 | 141500 | 41654124100 | 6180 | 6170 | 6180 | 6150 | 10922 |
| 265 | 20240806 | 141400 | 41586759620 | 6180 | 6150 | 6180 | 6150 | 3146 |
| 266 | 20240806 | 141300 | 41567350750 | 6170 | 6190 | 6190 | 6150 | 12417 |
| 267 | 20240806 | 141200 | 41490830650 | 6190 | 6180 | 6190 | 6170 | 2284 |
| 268 | 20240806 | 141100 | 41476731240 | 6180 | 6180 | 6190 | 6180 | 1585 |
| 269 | 20240806 | 141000 | 41466930830 | 6180 | 6190 | 6190 | 6180 | 3573 |
| 270 | 20240806 | 140900 | 41444833460 | 6190 | 6180 | 6190 | 6160 | 3766 |
| 271 | 20240806 | 140800 | 41421567810 | 6180 | 6180 | 6180 | 6160 | 14240 |
| 272 | 20240806 | 140700 | 41333804730 | 6170 | 6180 | 6200 | 6170 | 4641 |
| 273 | 20240806 | 140600 | 41305124270 | 6180 | 6180 | 6200 | 6180 | 2401 |
| 274 | 20240806 | 140500 | 41290281470 | 6180 | 6200 | 6210 | 6180 | 2567 |
| 275 | 20240806 | 140400 | 41274393970 | 6200 | 6190 | 6210 | 6190 | 1689 |
| 276 | 20240806 | 140300 | 41263919060 | 6190 | 6190 | 6210 | 6190 | 4877 |
| 277 | 20240806 | 140200 | 41233699300 | 6190 | 6180 | 6200 | 6180 | 836 |
| 278 | 20240806 | 140100 | 41228525080 | 6170 | 6210 | 6210 | 6170 | 15412 |
| 279 | 20240806 | 140000 | 41133206190 | 6210 | 6210 | 6210 | 6200 | 1014 |
| 280 | 20240806 | 135900 | 41126916980 | 6210 | 6200 | 6210 | 6190 | 1911 |
| 281 | 20240806 | 135800 | 41115067230 | 6200 | 6220 | 6220 | 6190 | 2207 |
| 282 | 20240806 | 135700 | 41101371230 | 6220 | 6220 | 6220 | 6200 | 2703 |
| 283 | 20240806 | 135600 | 41084598490 | 6220 | 6230 | 6230 | 6210 | 2588 |
| 284 | 20240806 | 135500 | 41068496100 | 6230 | 6210 | 6230 | 6200 | 3641 |
| 285 | 20240806 | 135400 | 41045855250 | 6210 | 6210 | 6220 | 6190 | 8128 |
| 286 | 20240806 | 135300 | 40995443370 | 6210 | 6200 | 6210 | 6190 | 4838 |
| 287 | 20240806 | 135200 | 40965454830 | 6210 | 6230 | 6230 | 6200 | 8232 |
| 288 | 20240806 | 135100 | 40914300790 | 6220 | 6240 | 6240 | 6220 | 2234 |
| 289 | 20240806 | 135000 | 40900392610 | 6240 | 6220 | 6240 | 6210 | 10634 |
| 290 | 20240806 | 134900 | 40834188570 | 6220 | 6240 | 6250 | 6220 | 2529 |
| 291 | 20240806 | 134800 | 40818423110 | 6240 | 6220 | 6250 | 6220 | 4509 |
| 292 | 20240806 | 134700 | 40790301620 | 6240 | 6240 | 6250 | 6220 | 6921 |
| 293 | 20240806 | 134600 | 40747186320 | 6240 | 6240 | 6250 | 6230 | 3287 |
| 294 | 20240806 | 134500 | 40726691590 | 6240 | 6250 | 6250 | 6240 | 1549 |
| 295 | 20240806 | 134400 | 40717025520 | 6250 | 6230 | 6250 | 6230 | 1167 |
| 296 | 20240806 | 134300 | 40709733390 | 6230 | 6250 | 6250 | 6230 | 2001 |
| 297 | 20240806 | 134200 | 40697245510 | 6240 | 6250 | 6250 | 6240 | 3985 |
| 298 | 20240806 | 134100 | 40672359050 | 6250 | 6250 | 6250 | 6240 | 1352 |
| 299 | 20240806 | 134000 | 40663922050 | 6250 | 6240 | 6250 | 6230 | 3644 |
| 300 | 20240806 | 133900 | 40641161510 | 6240 | 6240 | 6250 | 6240 | 254 |
| 301 | 20240806 | 133800 | 40639575440 | 6230 | 6230 | 6240 | 6210 | 2771 |
| 302 | 20240806 | 133700 | 40622341340 | 6220 | 6240 | 6240 | 6200 | 4745 |
| 303 | 20240806 | 133600 | 40592804620 | 6240 | 6210 | 6240 | 6210 | 2914 |
| 304 | 20240806 | 133500 | 40574677140 | 6210 | 6220 | 6220 | 6200 | 993 |
| 305 | 20240806 | 133400 | 40568514210 | 6220 | 6200 | 6220 | 6190 | 5615 |
| 306 | 20240806 | 133300 | 40533723780 | 6190 | 6230 | 6240 | 6190 | 9253 |
| 307 | 20240806 | 133200 | 40476252710 | 6230 | 6240 | 6250 | 6220 | 897 |
| 308 | 20240806 | 133100 | 40470661420 | 6250 | 6220 | 6250 | 6220 | 5173 |
| 309 | 20240806 | 133000 | 40438453070 | 6220 | 6230 | 6230 | 6200 | 6996 |
| 310 | 20240806 | 132900 | 40394979210 | 6230 | 6260 | 6260 | 6230 | 7069 |
| 311 | 20240806 | 132800 | 40350845150 | 6260 | 6260 | 6260 | 6250 | 1260 |
| 312 | 20240806 | 132700 | 40342961600 | 6260 | 6270 | 6270 | 6250 | 932 |
| 313 | 20240806 | 132600 | 40337127160 | 6270 | 6250 | 6270 | 6250 | 3565 |
| 314 | 20240806 | 132500 | 40314838650 | 6250 | 6270 | 6270 | 6250 | 4744 |
| 315 | 20240806 | 132400 | 40285139920 | 6260 | 6260 | 6260 | 6260 | 2219 |
| 316 | 20240806 | 132300 | 40271248980 | 6260 | 6260 | 6260 | 6250 | 2160 |
| 317 | 20240806 | 132200 | 40257733600 | 6260 | 6250 | 6260 | 6250 | 961 |
| 318 | 20240806 | 132100 | 40251720660 | 6260 | 6280 | 6280 | 6250 | 2235 |
| 319 | 20240806 | 132000 | 40237726840 | 6270 | 6260 | 6280 | 6260 | 2259 |
| 320 | 20240806 | 131900 | 40223552810 | 6260 | 6280 | 6280 | 6260 | 1254 |
| 321 | 20240806 | 131800 | 40215691000 | 6270 | 6270 | 6280 | 6260 | 2666 |
| 322 | 20240806 | 131700 | 40198975470 | 6270 | 6240 | 6270 | 6240 | 2652 |
| 323 | 20240806 | 131600 | 40182393030 | 6240 | 6250 | 6260 | 6240 | 221 |
| 324 | 20240806 | 131500 | 40181013760 | 6240 | 6260 | 6260 | 6240 | 1502 |
| 325 | 20240806 | 131400 | 40171626500 | 6250 | 6260 | 6260 | 6250 | 1158 |
| 326 | 20240806 | 131300 | 40164381630 | 6260 | 6270 | 6270 | 6260 | 2098 |
| 327 | 20240806 | 131200 | 40151247600 | 6270 | 6260 | 6270 | 6250 | 1131 |
| 328 | 20240806 | 131100 | 40144164280 | 6250 | 6260 | 6270 | 6250 | 2469 |
| 329 | 20240806 | 131000 | 40128710010 | 6260 | 6220 | 6280 | 6220 | 14132 |
| 330 | 20240806 | 130900 | 40040341410 | 6220 | 6240 | 6240 | 6220 | 1128 |
| 331 | 20240806 | 130800 | 40033311300 | 6240 | 6240 | 6260 | 6240 | 5358 |
| 332 | 20240806 | 130700 | 39999841790 | 6230 | 6230 | 6240 | 6230 | 2205 |
| 333 | 20240806 | 130600 | 39986098750 | 6230 | 6240 | 6250 | 6230 | 3523 |
| 334 | 20240806 | 130500 | 39964126710 | 6220 | 6250 | 6250 | 6220 | 4953 |
| 335 | 20240806 | 130400 | 39933227640 | 6250 | 6230 | 6260 | 6230 | 10533 |
| 336 | 20240806 | 130300 | 39867427990 | 6240 | 6190 | 6240 | 6190 | 5323 |
| 337 | 20240806 | 130200 | 39834377800 | 6190 | 6190 | 6210 | 6190 | 6510 |
| 338 | 20240806 | 130100 | 39794048590 | 6200 | 6190 | 6200 | 6180 | 9277 |
| 339 | 20240806 | 130000 | 39736611230 | 6190 | 6200 | 6200 | 6190 | 4166 |
| 340 | 20240806 | 125900 | 39710790810 | 6190 | 6210 | 6210 | 6160 | 40689 |
| 341 | 20240806 | 125800 | 39459026280 | 6210 | 6230 | 6240 | 6210 | 9426 |
| 342 | 20240806 | 125700 | 39400416740 | 6240 | 6240 | 6240 | 6230 | 2963 |
| 343 | 20240806 | 125600 | 39381957120 | 6230 | 6250 | 6250 | 6230 | 5875 |
| 344 | 20240806 | 125500 | 39345308230 | 6250 | 6240 | 6250 | 6230 | 2567 |
| 345 | 20240806 | 125400 | 39329281260 | 6230 | 6210 | 6230 | 6210 | 4802 |
| 346 | 20240806 | 125300 | 39299413680 | 6210 | 6240 | 6250 | 6210 | 14947 |
| 347 | 20240806 | 125200 | 39206322030 | 6240 | 6240 | 6250 | 6240 | 4098 |
| 348 | 20240806 | 125100 | 39180745580 | 6240 | 6250 | 6270 | 6240 | 7845 |
| 349 | 20240806 | 125000 | 39131759910 | 6250 | 6250 | 6260 | 6250 | 6187 |
| 350 | 20240806 | 124900 | 39093081300 | 6250 | 6280 | 6280 | 6250 | 10846 |
| 351 | 20240806 | 124800 | 39025196870 | 6280 | 6260 | 6280 | 6260 | 6682 |
| 352 | 20240806 | 124700 | 38983332600 | 6260 | 6270 | 6280 | 6260 | 6511 |
| 353 | 20240806 | 124600 | 38942562060 | 6270 | 6290 | 6290 | 6260 | 2720 |
| 354 | 20240806 | 124500 | 38925508210 | 6280 | 6270 | 6280 | 6260 | 10700 |
| 355 | 20240806 | 124400 | 38858473280 | 6270 | 6290 | 6290 | 6270 | 8771 |
| 356 | 20240806 | 124300 | 38803460930 | 6290 | 6310 | 6320 | 6270 | 28475 |
| 357 | 20240806 | 124200 | 38624360750 | 6320 | 6320 | 6330 | 6310 | 6996 |
| 358 | 20240806 | 124100 | 38580119250 | 6330 | 6320 | 6330 | 6310 | 8871 |
| 359 | 20240806 | 124000 | 38524030830 | 6320 | 6320 | 6330 | 6310 | 8419 |
| 360 | 20240806 | 123900 | 38470821790 | 6310 | 6290 | 6330 | 6290 | 9242 |
| 361 | 20240806 | 123800 | 38412431290 | 6300 | 6330 | 6330 | 6290 | 15674 |
| 362 | 20240806 | 123700 | 38313527540 | 6310 | 6320 | 6340 | 6310 | 23582 |
| 363 | 20240806 | 123600 | 38164318510 | 6320 | 6290 | 6320 | 6290 | 10181 |
| 364 | 20240806 | 123500 | 38100126500 | 6300 | 6280 | 6300 | 6280 | 8263 |
| 365 | 20240806 | 123400 | 38048110420 | 6300 | 6320 | 6320 | 6280 | 21867 |
| 366 | 20240806 | 123300 | 37910590270 | 6290 | 6320 | 6320 | 6280 | 11473 |
| 367 | 20240806 | 123200 | 37838362830 | 6300 | 6310 | 6340 | 6280 | 53419 |
| 368 | 20240806 | 123100 | 37500670830 | 6320 | 6300 | 6320 | 6280 | 10747 |
| 369 | 20240806 | 123000 | 37432936260 | 6290 | 6290 | 6300 | 6280 | 6065 |
| 370 | 20240806 | 122900 | 37394771530 | 6280 | 6270 | 6300 | 6270 | 3274 |
| 371 | 20240806 | 122800 | 37374168780 | 6290 | 6270 | 6300 | 6260 | 10288 |
| 372 | 20240806 | 122700 | 37309608670 | 6300 | 6290 | 6310 | 6270 | 15856 |
| 373 | 20240806 | 122600 | 37209996420 | 6280 | 6320 | 6330 | 6270 | 25941 |
| 374 | 20240806 | 122500 | 37046472760 | 6310 | 6270 | 6320 | 6270 | 20013 |
| 375 | 20240806 | 122400 | 36920308870 | 6280 | 6280 | 6280 | 6260 | 696 |
| 376 | 20240806 | 122300 | 36915946700 | 6270 | 6280 | 6290 | 6260 | 2171 |
| 377 | 20240806 | 122200 | 36902324730 | 6270 | 6290 | 6290 | 6270 | 6533 |
| 378 | 20240806 | 122100 | 36861305330 | 6290 | 6270 | 6300 | 6270 | 4666 |
| 379 | 20240806 | 122000 | 36831959420 | 6290 | 6270 | 6290 | 6260 | 4168 |
| 380 | 20240806 | 121900 | 36805820060 | 6260 | 6250 | 6260 | 6250 | 2993 |
| 381 | 20240806 | 121800 | 36787086930 | 6250 | 6260 | 6270 | 6250 | 5429 |
| 382 | 20240806 | 121700 | 36753107930 | 6260 | 6260 | 6290 | 6250 | 5541 |
| 383 | 20240806 | 121600 | 36718383910 | 6260 | 6260 | 6270 | 6250 | 2240 |
| 384 | 20240806 | 121500 | 36704369340 | 6280 | 6270 | 6280 | 6260 | 3556 |
| 385 | 20240806 | 121400 | 36682103470 | 6270 | 6270 | 6290 | 6270 | 533 |
| 386 | 20240806 | 121300 | 36678760900 | 6290 | 6290 | 6290 | 6260 | 1027 |
| 387 | 20240806 | 121200 | 36672321520 | 6290 | 6270 | 6290 | 6270 | 1269 |
| 388 | 20240806 | 121100 | 36664354730 | 6280 | 6290 | 6290 | 6270 | 2418 |
| 389 | 20240806 | 121000 | 36649161740 | 6280 | 6310 | 6310 | 6270 | 6478 |
| 390 | 20240806 | 120900 | 36608481820 | 6310 | 6270 | 6320 | 6270 | 14817 |
| 391 | 20240806 | 120800 | 36515146000 | 6270 | 6270 | 6270 | 6250 | 3115 |
| 392 | 20240806 | 120700 | 36495639210 | 6260 | 6270 | 6270 | 6250 | 1645 |
| 393 | 20240806 | 120600 | 36485330800 | 6270 | 6280 | 6280 | 6270 | 1420 |
| 394 | 20240806 | 120500 | 36476416770 | 6270 | 6270 | 6280 | 6270 | 3673 |
| 395 | 20240806 | 120400 | 36453364080 | 6240 | 6240 | 6270 | 6230 | 3571 |
| 396 | 20240806 | 120300 | 36431071440 | 6240 | 6280 | 6280 | 6240 | 2357 |
| 397 | 20240806 | 120200 | 36416288330 | 6280 | 6240 | 6300 | 6230 | 6864 |
| 398 | 20240806 | 120100 | 36373230670 | 6230 | 6220 | 6240 | 6210 | 6634 |
| 399 | 20240806 | 120000 | 36331953260 | 6220 | 6300 | 6300 | 6220 | 26868 |
| 400 | 20240806 | 115900 | 36164033430 | 6300 | 6280 | 6300 | 6280 | 3360 |
| 401 | 20240806 | 115800 | 36142895630 | 6290 | 6300 | 6300 | 6270 | 3727 |
| 402 | 20240806 | 115700 | 36119468990 | 6290 | 6300 | 6310 | 6280 | 6974 |
| 403 | 20240806 | 115600 | 36075542860 | 6300 | 6280 | 6310 | 6270 | 12891 |
| 404 | 20240806 | 115500 | 35994425930 | 6280 | 6270 | 6280 | 6260 | 4706 |
| 405 | 20240806 | 115400 | 35964902580 | 6280 | 6260 | 6280 | 6260 | 1876 |
| 406 | 20240806 | 115300 | 35953140710 | 6250 | 6250 | 6280 | 6240 | 3376 |
| 407 | 20240806 | 115200 | 35932031620 | 6250 | 6260 | 6280 | 6250 | 8092 |
| 408 | 20240806 | 115100 | 35881387980 | 6280 | 6270 | 6280 | 6260 | 3779 |
| 409 | 20240806 | 115000 | 35857688050 | 6270 | 6250 | 6270 | 6240 | 5486 |
| 410 | 20240806 | 114900 | 35823346040 | 6250 | 6250 | 6260 | 6250 | 1905 |
| 411 | 20240806 | 114800 | 35811439270 | 6250 | 6240 | 6260 | 6240 | 2165 |
| 412 | 20240806 | 114700 | 35797910010 | 6250 | 6250 | 6250 | 6240 | 2604 |
| 413 | 20240806 | 114600 | 35781655220 | 6250 | 6240 | 6260 | 6230 | 7877 |
| 414 | 20240806 | 114500 | 35732479390 | 6250 | 6250 | 6260 | 6240 | 2576 |
| 415 | 20240806 | 114400 | 35716391370 | 6250 | 6260 | 6260 | 6250 | 6285 |
| 416 | 20240806 | 114300 | 35677078330 | 6270 | 6270 | 6280 | 6260 | 1930 |
| 417 | 20240806 | 114200 | 35664976170 | 6270 | 6270 | 6280 | 6270 | 1040 |
| 418 | 20240806 | 114100 | 35658454420 | 6280 | 6270 | 6280 | 6260 | 2669 |
| 419 | 20240806 | 114000 | 35641713790 | 6280 | 6250 | 6280 | 6250 | 11170 |
| 420 | 20240806 | 113900 | 35571764720 | 6250 | 6250 | 6270 | 6250 | 2801 |
| 421 | 20240806 | 113800 | 35554240240 | 6250 | 6270 | 6270 | 6240 | 2519 |
| 422 | 20240806 | 113700 | 35538487410 | 6260 | 6250 | 6260 | 6220 | 7281 |
| 423 | 20240806 | 113600 | 35492978560 | 6210 | 6260 | 6260 | 6210 | 24276 |
| 424 | 20240806 | 113500 | 35341466620 | 6260 | 6280 | 6280 | 6260 | 13252 |
| 425 | 20240806 | 113400 | 35258398540 | 6290 | 6290 | 6290 | 6270 | 3382 |
| 426 | 20240806 | 113300 | 35237157370 | 6290 | 6280 | 6290 | 6270 | 9222 |
| 427 | 20240806 | 113200 | 35179275630 | 6280 | 6300 | 6300 | 6260 | 1905 |
| 428 | 20240806 | 113100 | 35167317300 | 6260 | 6300 | 6300 | 6260 | 13565 |
| 429 | 20240806 | 113000 | 35082259730 | 6290 | 6290 | 6300 | 6290 | 1272 |
| 430 | 20240806 | 112900 | 35074256010 | 6300 | 6300 | 6310 | 6290 | 3274 |
| 431 | 20240806 | 112800 | 35053631080 | 6310 | 6310 | 6310 | 6300 | 1762 |
| 432 | 20240806 | 112700 | 35042523540 | 6310 | 6290 | 6310 | 6290 | 3671 |
| 433 | 20240806 | 112600 | 35019398860 | 6290 | 6260 | 6300 | 6260 | 6571 |
| 434 | 20240806 | 112500 | 34978147700 | 6260 | 6290 | 6300 | 6260 | 15520 |
| 435 | 20240806 | 112400 | 34880827380 | 6290 | 6300 | 6310 | 6290 | 2084 |
| 436 | 20240806 | 112300 | 34867702010 | 6300 | 6290 | 6320 | 6290 | 12570 |
| 437 | 20240806 | 112200 | 34788456700 | 6290 | 6300 | 6300 | 6280 | 4412 |
| 438 | 20240806 | 112100 | 34760706740 | 6290 | 6290 | 6300 | 6290 | 995 |
| 439 | 20240806 | 112000 | 34754444320 | 6290 | 6310 | 6310 | 6280 | 8025 |
| 440 | 20240806 | 111900 | 34703873530 | 6320 | 6340 | 6340 | 6310 | 9948 |
| 441 | 20240806 | 111800 | 34640989050 | 6340 | 6350 | 6360 | 6330 | 5313 |
| 442 | 20240806 | 111700 | 34607282570 | 6360 | 6330 | 6370 | 6310 | 45033 |
| 443 | 20240806 | 111600 | 34321822800 | 6320 | 6320 | 6330 | 6310 | 2326 |
| 444 | 20240806 | 111500 | 34307120170 | 6320 | 6320 | 6330 | 6310 | 7442 |
| 445 | 20240806 | 111400 | 34260078250 | 6320 | 6290 | 6340 | 6290 | 20044 |
| 446 | 20240806 | 111300 | 34133486290 | 6300 | 6320 | 6330 | 6280 | 14647 |
| 447 | 20240806 | 111200 | 34041214590 | 6320 | 6290 | 6320 | 6280 | 6628 |
| 448 | 20240806 | 111100 | 33999378930 | 6290 | 6300 | 6300 | 6280 | 3023 |
| 449 | 20240806 | 111000 | 33980357570 | 6300 | 6270 | 6320 | 6270 | 22723 |
| 450 | 20240806 | 110900 | 33837266560 | 6270 | 6280 | 6290 | 6270 | 5373 |
| 451 | 20240806 | 110800 | 33803562940 | 6280 | 6290 | 6300 | 6270 | 6590 |
| 452 | 20240806 | 110700 | 33762171950 | 6310 | 6270 | 6310 | 6270 | 12435 |
| 453 | 20240806 | 110600 | 33684065270 | 6270 | 6280 | 6290 | 6260 | 11717 |
| 454 | 20240806 | 110500 | 33610553020 | 6290 | 6320 | 6320 | 6280 | 10083 |
| 455 | 20240806 | 110400 | 33547056970 | 6320 | 6310 | 6320 | 6300 | 2924 |
| 456 | 20240806 | 110300 | 33528603140 | 6310 | 6290 | 6340 | 6290 | 14392 |
| 457 | 20240806 | 110200 | 33437791190 | 6290 | 6310 | 6310 | 6270 | 9933 |
| 458 | 20240806 | 110100 | 33375344440 | 6320 | 6330 | 6330 | 6300 | 30562 |
| 459 | 20240806 | 110000 | 33182585180 | 6330 | 6270 | 6330 | 6260 | 26215 |
| 460 | 20240806 | 105900 | 33017417980 | 6260 | 6270 | 6280 | 6260 | 6717 |
| 461 | 20240806 | 105800 | 32975314530 | 6280 | 6250 | 6280 | 6240 | 21924 |
| 462 | 20240806 | 105700 | 32838089960 | 6260 | 6250 | 6290 | 6240 | 27454 |
| 463 | 20240806 | 105600 | 32666110710 | 6250 | 6220 | 6250 | 6220 | 19510 |
| 464 | 20240806 | 105500 | 32544325710 | 6220 | 6190 | 6240 | 6180 | 39722 |
| 465 | 20240806 | 105400 | 32297589540 | 6200 | 6300 | 6310 | 6180 | 114225 |
| 466 | 20240806 | 105300 | 31584366460 | 6300 | 6330 | 6350 | 6300 | 47471 |
| 467 | 20240806 | 105200 | 31284706120 | 6340 | 6320 | 6350 | 6290 | 73160 |
| 468 | 20240806 | 105100 | 30823015890 | 6350 | 6410 | 6460 | 6310 | 132138 |
| 469 | 20240806 | 105000 | 29977813580 | 6410 | 6420 | 6470 | 6400 | 123225 |
| 470 | 20240806 | 104900 | 29184480680 | 6410 | 6410 | 6430 | 6390 | 38582 |
| 471 | 20240806 | 104800 | 28937053360 | 6400 | 6400 | 6430 | 6390 | 50072 |
| 472 | 20240806 | 104700 | 28615872830 | 6410 | 6410 | 6420 | 6370 | 35104 |
| 473 | 20240806 | 104600 | 28391206040 | 6410 | 6410 | 6430 | 6380 | 66667 |
| 474 | 20240806 | 104500 | 27964123310 | 6420 | 6380 | 6420 | 6360 | 105928 |
| 475 | 20240806 | 104400 | 27286072660 | 6380 | 6270 | 6390 | 6270 | 45437 |
| 476 | 20240806 | 104300 | 26998068540 | 6290 | 6340 | 6350 | 6250 | 79275 |
| 477 | 20240806 | 104200 | 26499156340 | 6350 | 6340 | 6360 | 6320 | 41067 |
| 478 | 20240806 | 104100 | 26238873380 | 6340 | 6410 | 6430 | 6340 | 67514 |
| 479 | 20240806 | 104000 | 25807823220 | 6420 | 6390 | 6420 | 6360 | 66526 |
| 480 | 20240806 | 103900 | 25382563440 | 6380 | 6380 | 6390 | 6350 | 65387 |
| 481 | 20240806 | 103800 | 24965868380 | 6380 | 6370 | 6390 | 6350 | 65293 |
| 482 | 20240806 | 103700 | 24549643140 | 6380 | 6420 | 6430 | 6330 | 113154 |
| 483 | 20240806 | 103600 | 23827878430 | 6420 | 6360 | 6420 | 6350 | 111794 |
| 484 | 20240806 | 103500 | 23114054100 | 6370 | 6330 | 6390 | 6330 | 75302 |
| 485 | 20240806 | 103400 | 22634893470 | 6340 | 6310 | 6350 | 6300 | 33264 |
| 486 | 20240806 | 103300 | 22424406530 | 6300 | 6290 | 6320 | 6290 | 21818 |
| 487 | 20240806 | 103200 | 22286897070 | 6300 | 6280 | 6310 | 6250 | 24229 |
| 488 | 20240806 | 103100 | 22134715780 | 6280 | 6310 | 6320 | 6250 | 46767 |
| 489 | 20240806 | 103000 | 21840473970 | 6320 | 6350 | 6350 | 6280 | 64005 |
| 490 | 20240806 | 102900 | 21435873240 | 6350 | 6320 | 6350 | 6320 | 38479 |
| 491 | 20240806 | 102800 | 21192068910 | 6340 | 6360 | 6360 | 6310 | 38219 |
| 492 | 20240806 | 102700 | 20949972310 | 6350 | 6330 | 6360 | 6310 | 41991 |
| 493 | 20240806 | 102600 | 20684010160 | 6340 | 6350 | 6350 | 6320 | 61369 |
| 494 | 20240806 | 102500 | 20294926410 | 6350 | 6320 | 6350 | 6300 | 56061 |
| 495 | 20240806 | 102400 | 19939850390 | 6320 | 6300 | 6340 | 6280 | 82160 |
| 496 | 20240806 | 102300 | 19420767440 | 6300 | 6260 | 6300 | 6250 | 29934 |
| 497 | 20240806 | 102200 | 19232844340 | 6280 | 6240 | 6280 | 6230 | 31453 |
| 498 | 20240806 | 102100 | 19036055960 | 6230 | 6230 | 6250 | 6220 | 33929 |
| 499 | 20240806 | 102000 | 18824539720 | 6220 | 6170 | 6230 | 6160 | 17786 |
| 500 | 20240806 | 101900 | 18714164440 | 6160 | 6180 | 6190 | 6160 | 14409 |
| 501 | 20240806 | 101800 | 18625280280 | 6190 | 6230 | 6230 | 6180 | 13207 |
| 502 | 20240806 | 101700 | 18543266400 | 6210 | 6200 | 6230 | 6170 | 21455 |
| 503 | 20240806 | 101600 | 18410468420 | 6200 | 6220 | 6220 | 6190 | 14889 |
| 504 | 20240806 | 101500 | 18318080360 | 6200 | 6180 | 6210 | 6150 | 19470 |
| 505 | 20240806 | 101400 | 18197849400 | 6160 | 6200 | 6200 | 6150 | 51397 |
| 506 | 20240806 | 101300 | 17880346310 | 6190 | 6260 | 6270 | 6190 | 69280 |
| 507 | 20240806 | 101200 | 17449757290 | 6260 | 6260 | 6270 | 6240 | 15199 |
| 508 | 20240806 | 101100 | 17354726280 | 6260 | 6270 | 6270 | 6240 | 38539 |
| 509 | 20240806 | 101000 | 17113911430 | 6270 | 6260 | 6280 | 6250 | 20105 |
| 510 | 20240806 | 100900 | 16987977600 | 6250 | 6290 | 6290 | 6220 | 56668 |
| 511 | 20240806 | 100800 | 16633602290 | 6290 | 6320 | 6320 | 6270 | 49739 |
| 512 | 20240806 | 100700 | 16320655280 | 6310 | 6340 | 6350 | 6310 | 33077 |
| 513 | 20240806 | 100600 | 16111196140 | 6330 | 6390 | 6390 | 6310 | 58035 |
| 514 | 20240806 | 100500 | 15742270170 | 6380 | 6370 | 6400 | 6340 | 81484 |
| 515 | 20240806 | 100400 | 15222437700 | 6370 | 6360 | 6390 | 6330 | 54109 |
| 516 | 20240806 | 100300 | 14878004360 | 6370 | 6370 | 6390 | 6330 | 29517 |
| 517 | 20240806 | 100200 | 14690199170 | 6390 | 6290 | 6390 | 6280 | 76447 |
| 518 | 20240806 | 100100 | 14204580910 | 6290 | 6330 | 6340 | 6290 | 23164 |
| 519 | 20240806 | 100000 | 14058303050 | 6330 | 6300 | 6330 | 6270 | 39809 |
| 520 | 20240806 | 095900 | 13807572670 | 6310 | 6300 | 6350 | 6270 | 45611 |
| 521 | 20240806 | 095800 | 13520000290 | 6300 | 6330 | 6340 | 6290 | 57711 |
| 522 | 20240806 | 095700 | 13155706860 | 6330 | 6380 | 6390 | 6320 | 103985 |
| 523 | 20240806 | 095600 | 12494851330 | 6370 | 6270 | 6400 | 6270 | 151526 |
| 524 | 20240806 | 095500 | 11531405680 | 6270 | 6240 | 6310 | 6240 | 73694 |
| 525 | 20240806 | 095400 | 11069050550 | 6240 | 6290 | 6300 | 6220 | 100205 |
| 526 | 20240806 | 095300 | 10441334160 | 6290 | 6200 | 6300 | 6200 | 132173 |
| 527 | 20240806 | 095200 | 9616300230 | 6200 | 6140 | 6210 | 6090 | 100000 |
| 528 | 20240806 | 095100 | 9000450180 | 6150 | 6070 | 6150 | 6070 | 47828 |
| 529 | 20240806 | 095000 | 8708211590 | 6070 | 6040 | 6080 | 6010 | 14554 |
| 530 | 20240806 | 094900 | 8620118430 | 6050 | 6060 | 6070 | 6040 | 9496 |
| 531 | 20240806 | 094800 | 8562638070 | 6070 | 6020 | 6070 | 6010 | 19991 |
| 532 | 20240806 | 094700 | 8441870530 | 6020 | 6050 | 6060 | 6010 | 20002 |
| 533 | 20240806 | 094600 | 8321247880 | 6040 | 6060 | 6080 | 6040 | 31197 |
| 534 | 20240806 | 094500 | 8132177300 | 6060 | 6000 | 6070 | 5980 | 35728 |
| 535 | 20240806 | 094400 | 7916478240 | 5990 | 5980 | 6000 | 5970 | 6815 |
| 536 | 20240806 | 094300 | 7875709390 | 5980 | 5990 | 6000 | 5980 | 11300 |
| 537 | 20240806 | 094200 | 7807954610 | 5990 | 5990 | 6020 | 5990 | 12142 |
| 538 | 20240806 | 094100 | 7735082670 | 6000 | 6000 | 6020 | 5980 | 12385 |
| 539 | 20240806 | 094000 | 7660803260 | 6000 | 6000 | 6020 | 5980 | 15120 |
| 540 | 20240806 | 093900 | 7570103920 | 5990 | 6060 | 6070 | 5990 | 35935 |
| 541 | 20240806 | 093800 | 7353671090 | 6060 | 5990 | 6060 | 5980 | 23358 |
| 542 | 20240806 | 093700 | 7213134550 | 5990 | 6050 | 6050 | 5970 | 44237 |
| 543 | 20240806 | 093600 | 6947201280 | 6040 | 6030 | 6060 | 6000 | 39724 |
| 544 | 20240806 | 093500 | 6707341410 | 6020 | 5980 | 6070 | 5950 | 77496 |
| 545 | 20240806 | 093400 | 6240887930 | 5950 | 5960 | 5970 | 5940 | 21820 |
| 546 | 20240806 | 093300 | 6110905300 | 5980 | 5960 | 5980 | 5950 | 19893 |
| 547 | 20240806 | 093200 | 5992325300 | 5970 | 5940 | 5980 | 5930 | 19434 |
| 548 | 20240806 | 093100 | 5876652890 | 5930 | 5980 | 5990 | 5890 | 61586 |
| 549 | 20240806 | 093000 | 5510704540 | 5990 | 5930 | 5990 | 5900 | 90322 |
| 550 | 20240806 | 092900 | 4974546080 | 5940 | 5900 | 5940 | 5900 | 50492 |
| 551 | 20240806 | 092800 | 4675904740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 552 | 20240806 | 092700 | 4675904740 | 5890 | 5820 | 5890 | 5820 | 72247 |
| 553 | 20240806 | 092600 | 4252220000 | 5850 | 5790 | 5850 | 5780 | 32493 |
| 554 | 20240806 | 092500 | 4063410490 | 5770 | 5740 | 5790 | 5740 | 23440 |
| 555 | 20240806 | 092400 | 3928228180 | 5740 | 5730 | 5750 | 5710 | 8308 |
| 556 | 20240806 | 092300 | 3880596950 | 5720 | 5680 | 5730 | 5670 | 13306 |
| 557 | 20240806 | 092200 | 3804626260 | 5670 | 5680 | 5720 | 5670 | 8756 |
| 558 | 20240806 | 092100 | 3754726430 | 5710 | 5690 | 5710 | 5670 | 7032 |
| 559 | 20240806 | 092000 | 3714704550 | 5690 | 5690 | 5710 | 5660 | 7366 |
| 560 | 20240806 | 091900 | 3672844060 | 5700 | 5730 | 5740 | 5690 | 10953 |
| 561 | 20240806 | 091800 | 3610236040 | 5740 | 5710 | 5750 | 5680 | 36248 |
| 562 | 20240806 | 091700 | 3403013870 | 5710 | 5740 | 5740 | 5660 | 18321 |
| 563 | 20240806 | 091600 | 3298511200 | 5740 | 5690 | 5760 | 5680 | 23245 |
| 564 | 20240806 | 091500 | 3165354400 | 5700 | 5700 | 5720 | 5670 | 22543 |
| 565 | 20240806 | 091400 | 3036939110 | 5700 | 5650 | 5720 | 5640 | 28734 |
| 566 | 20240806 | 091300 | 2873318490 | 5650 | 5610 | 5740 | 5580 | 56731 |
| 567 | 20240806 | 091200 | 2551219390 | 5580 | 5540 | 5650 | 5540 | 33579 |
| 568 | 20240806 | 091100 | 2362806400 | 5620 | 5390 | 5620 | 5390 | 24324 |
| 569 | 20240806 | 091000 | 2228722790 | 5380 | 5370 | 5400 | 5350 | 23809 |
| 570 | 20240806 | 090900 | 2100933850 | 5380 | 5430 | 5450 | 5370 | 14861 |
| 571 | 20240806 | 090800 | 2020615450 | 5430 | 5470 | 5500 | 5420 | 15442 |
| 572 | 20240806 | 090700 | 1936150400 | 5480 | 5530 | 5580 | 5400 | 22733 |
| 573 | 20240806 | 090600 | 1811680490 | 5510 | 5650 | 5670 | 5500 | 54411 |
| 574 | 20240806 | 090500 | 1507424020 | 5660 | 5670 | 5690 | 5630 | 19817 |
| 575 | 20240806 | 090400 | 1395519670 | 5690 | 5610 | 5700 | 5610 | 27402 |
| 576 | 20240806 | 090300 | 1240555050 | 5610 | 5600 | 5650 | 5590 | 23804 |
| 577 | 20240806 | 090200 | 1106918370 | 5610 | 5590 | 5700 | 5580 | 43575 |
| 578 | 20240806 | 090100 | 861727900 | 5610 | 5530 | 5620 | 5400 | 52542 |
| 579 | 20240806 | 090000 | 570458290 | 5510 | 5360 | 5560 | 5360 | 102940 |