30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 183700 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 48024 |
| 3 | 20240807 | 183600 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20240807 | 183500 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20240807 | 183400 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20240807 | 183300 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20240807 | 183200 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20240807 | 183100 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20240807 | 183000 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20240807 | 182900 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20240807 | 182800 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20240807 | 182700 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20240807 | 182600 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20240807 | 182500 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20240807 | 182400 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20240807 | 182300 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20240807 | 182200 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20240807 | 182100 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20240807 | 182000 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20240807 | 181900 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20240807 | 181800 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20240807 | 181700 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20240807 | 181600 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20240807 | 181500 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20240807 | 181400 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20240807 | 181300 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20240807 | 181200 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20240807 | 181100 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20240807 | 181000 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20240807 | 180900 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20240807 | 180800 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20240807 | 180700 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 48024 |
| 33 | 20240807 | 180600 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20240807 | 180500 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20240807 | 180400 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20240807 | 180300 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20240807 | 180200 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20240807 | 180100 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20240807 | 180000 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20240807 | 175900 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20240807 | 175800 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20240807 | 175700 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20240807 | 175600 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20240807 | 175500 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20240807 | 175400 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20240807 | 175300 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20240807 | 175200 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20240807 | 175100 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20240807 | 175000 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20240807 | 174900 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20240807 | 174800 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20240807 | 174700 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20240807 | 174600 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20240807 | 174500 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20240807 | 174400 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20240807 | 174300 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20240807 | 174200 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20240807 | 174100 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20240807 | 174000 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20240807 | 173900 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20240807 | 173800 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20240807 | 173700 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 48024 |
| 63 | 20240807 | 173600 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20240807 | 173500 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20240807 | 173400 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20240807 | 173300 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20240807 | 173200 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20240807 | 173100 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20240807 | 173000 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20240807 | 172900 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20240807 | 172800 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20240807 | 172700 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20240807 | 172600 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20240807 | 172500 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20240807 | 172400 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20240807 | 172300 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20240807 | 172200 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20240807 | 172100 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20240807 | 172000 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20240807 | 171900 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20240807 | 171800 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20240807 | 171700 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20240807 | 171600 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20240807 | 171500 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20240807 | 171400 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20240807 | 171300 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20240807 | 171200 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20240807 | 171100 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20240807 | 171000 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20240807 | 170900 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20240807 | 170800 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20240807 | 170700 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 48024 |
| 93 | 20240807 | 170600 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20240807 | 170500 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20240807 | 170400 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20240807 | 170300 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20240807 | 170200 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20240807 | 170100 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20240807 | 170000 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20240807 | 165900 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20240807 | 165800 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20240807 | 165700 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20240807 | 165600 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20240807 | 165500 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20240807 | 165400 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20240807 | 165300 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20240807 | 165200 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20240807 | 165100 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20240807 | 165000 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20240807 | 164900 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20240807 | 164800 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20240807 | 164700 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20240807 | 164600 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20240807 | 164500 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20240807 | 164400 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20240807 | 164300 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20240807 | 164200 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20240807 | 164100 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20240807 | 164000 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20240807 | 163900 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20240807 | 163800 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20240807 | 163700 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 48024 |
| 123 | 20240807 | 163600 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20240807 | 163500 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20240807 | 163400 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20240807 | 163300 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20240807 | 163200 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20240807 | 163100 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20240807 | 163000 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20240807 | 162900 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20240807 | 162800 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20240807 | 162700 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20240807 | 162600 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20240807 | 162500 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20240807 | 162400 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20240807 | 162300 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20240807 | 162200 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20240807 | 162100 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20240807 | 162000 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20240807 | 161900 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20240807 | 161800 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20240807 | 161700 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20240807 | 161600 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20240807 | 161500 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20240807 | 161400 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20240807 | 161300 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20240807 | 161200 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20240807 | 161100 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20240807 | 161000 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20240807 | 160900 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20240807 | 160800 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20240807 | 160700 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 48024 |
| 153 | 20240807 | 160600 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20240807 | 160500 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20240807 | 160400 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20240807 | 160300 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20240807 | 160200 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20240807 | 160100 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20240807 | 160000 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20240807 | 155900 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20240807 | 155800 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20240807 | 155700 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20240807 | 155600 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20240807 | 155500 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20240807 | 155400 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20240807 | 155300 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20240807 | 155200 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20240807 | 155100 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20240807 | 155000 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20240807 | 154900 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20240807 | 154800 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20240807 | 154700 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20240807 | 154600 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20240807 | 154500 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20240807 | 154400 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20240807 | 154300 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20240807 | 154200 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20240807 | 154100 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20240807 | 154000 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20240807 | 153900 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20240807 | 153800 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20240807 | 153700 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 48024 |
| 183 | 20240807 | 153600 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20240807 | 153500 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20240807 | 153400 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20240807 | 153300 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20240807 | 153200 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20240807 | 153100 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20240807 | 153000 | 35571971820 | 6450 | 6450 | 6450 | 6450 | 48024 |
| 190 | 20240807 | 152900 | 35262217020 | 6460 | 6460 | 6460 | 6460 | 0 |
| 191 | 20240807 | 152800 | 35262217020 | 6460 | 6460 | 6460 | 6460 | 0 |
| 192 | 20240807 | 152700 | 35262217020 | 6460 | 6460 | 6460 | 6460 | 0 |
| 193 | 20240807 | 152600 | 35262217020 | 6460 | 6460 | 6460 | 6460 | 0 |
| 194 | 20240807 | 152500 | 35262217020 | 6460 | 6460 | 6460 | 6460 | 0 |
| 195 | 20240807 | 152400 | 35262217020 | 6460 | 6460 | 6460 | 6460 | 0 |
| 196 | 20240807 | 152300 | 35262217020 | 6460 | 6460 | 6460 | 6460 | 0 |
| 197 | 20240807 | 152200 | 35262217020 | 6460 | 6460 | 6460 | 6460 | 0 |
| 198 | 20240807 | 152100 | 35262217020 | 6460 | 6460 | 6460 | 6460 | 0 |
| 199 | 20240807 | 152000 | 35262217020 | 6460 | 6460 | 6460 | 6460 | 0 |
| 200 | 20240807 | 151900 | 35262217020 | 6460 | 6470 | 6470 | 6460 | 9282 |
| 201 | 20240807 | 151800 | 35202219040 | 6470 | 6450 | 6480 | 6450 | 5151 |
| 202 | 20240807 | 151700 | 35168925530 | 6450 | 6450 | 6460 | 6450 | 5866 |
| 203 | 20240807 | 151600 | 35131083050 | 6450 | 6450 | 6450 | 6440 | 17859 |
| 204 | 20240807 | 151500 | 35015907010 | 6450 | 6430 | 6450 | 6430 | 4984 |
| 205 | 20240807 | 151400 | 34983817340 | 6430 | 6440 | 6450 | 6430 | 7328 |
| 206 | 20240807 | 151300 | 34936658200 | 6440 | 6450 | 6460 | 6440 | 5384 |
| 207 | 20240807 | 151200 | 34901967000 | 6450 | 6480 | 6480 | 6450 | 3468 |
| 208 | 20240807 | 151100 | 34879560910 | 6470 | 6480 | 6480 | 6470 | 2806 |
| 209 | 20240807 | 151000 | 34861391910 | 6480 | 6470 | 6480 | 6460 | 2699 |
| 210 | 20240807 | 150900 | 34843927320 | 6480 | 6470 | 6480 | 6470 | 2549 |
| 211 | 20240807 | 150800 | 34827425800 | 6470 | 6450 | 6470 | 6450 | 4445 |
| 212 | 20240807 | 150700 | 34798719510 | 6450 | 6460 | 6460 | 6450 | 3605 |
| 213 | 20240807 | 150600 | 34775463330 | 6460 | 6440 | 6460 | 6440 | 3785 |
| 214 | 20240807 | 150500 | 34751060100 | 6440 | 6440 | 6450 | 6440 | 2627 |
| 215 | 20240807 | 150400 | 34734139910 | 6430 | 6450 | 6460 | 6430 | 3214 |
| 216 | 20240807 | 150300 | 34713471310 | 6450 | 6420 | 6450 | 6420 | 2164 |
| 217 | 20240807 | 150200 | 34699546800 | 6420 | 6460 | 6470 | 6420 | 6537 |
| 218 | 20240807 | 150100 | 34657409920 | 6450 | 6440 | 6460 | 6440 | 3745 |
| 219 | 20240807 | 150000 | 34633244970 | 6450 | 6440 | 6450 | 6410 | 17463 |
| 220 | 20240807 | 145900 | 34520916270 | 6440 | 6430 | 6440 | 6430 | 4376 |
| 221 | 20240807 | 145800 | 34492766990 | 6430 | 6450 | 6450 | 6430 | 7057 |
| 222 | 20240807 | 145700 | 34447345870 | 6450 | 6420 | 6460 | 6420 | 12299 |
| 223 | 20240807 | 145600 | 34368210170 | 6420 | 6470 | 6470 | 6410 | 27390 |
| 224 | 20240807 | 145500 | 34192061780 | 6470 | 6450 | 6470 | 6450 | 5518 |
| 225 | 20240807 | 145400 | 34156460790 | 6450 | 6450 | 6460 | 6440 | 18792 |
| 226 | 20240807 | 145300 | 34035243900 | 6450 | 6470 | 6480 | 6450 | 10722 |
| 227 | 20240807 | 145200 | 33966000920 | 6480 | 6500 | 6500 | 6480 | 3482 |
| 228 | 20240807 | 145100 | 33943420910 | 6490 | 6500 | 6510 | 6490 | 1390 |
| 229 | 20240807 | 145000 | 33934388440 | 6500 | 6500 | 6510 | 6490 | 5191 |
| 230 | 20240807 | 144900 | 33900648410 | 6490 | 6510 | 6510 | 6490 | 2231 |
| 231 | 20240807 | 144800 | 33886137800 | 6520 | 6500 | 6520 | 6490 | 3729 |
| 232 | 20240807 | 144700 | 33861874880 | 6500 | 6490 | 6500 | 6490 | 1031 |
| 233 | 20240807 | 144600 | 33855174200 | 6490 | 6500 | 6510 | 6490 | 6350 |
| 234 | 20240807 | 144500 | 33813908260 | 6500 | 6470 | 6500 | 6470 | 5433 |
| 235 | 20240807 | 144400 | 33778725060 | 6460 | 6470 | 6470 | 6450 | 9711 |
| 236 | 20240807 | 144300 | 33715970350 | 6480 | 6480 | 6490 | 6470 | 4728 |
| 237 | 20240807 | 144200 | 33685336080 | 6480 | 6470 | 6490 | 6450 | 9853 |
| 238 | 20240807 | 144100 | 33621540330 | 6470 | 6460 | 6470 | 6440 | 8158 |
| 239 | 20240807 | 144000 | 33568869620 | 6450 | 6450 | 6460 | 6440 | 9399 |
| 240 | 20240807 | 143900 | 33508281220 | 6460 | 6470 | 6490 | 6440 | 35631 |
| 241 | 20240807 | 143800 | 33278113090 | 6460 | 6490 | 6510 | 6460 | 22848 |
| 242 | 20240807 | 143700 | 33130231440 | 6490 | 6550 | 6560 | 6490 | 42038 |
| 243 | 20240807 | 143600 | 32856294150 | 6550 | 6550 | 6560 | 6540 | 9185 |
| 244 | 20240807 | 143500 | 32796125000 | 6550 | 6580 | 6580 | 6540 | 19833 |
| 245 | 20240807 | 143400 | 32666117420 | 6580 | 6580 | 6590 | 6580 | 1422 |
| 246 | 20240807 | 143300 | 32656759360 | 6580 | 6580 | 6590 | 6580 | 1790 |
| 247 | 20240807 | 143200 | 32644974350 | 6580 | 6600 | 6600 | 6580 | 3517 |
| 248 | 20240807 | 143100 | 32621792080 | 6580 | 6600 | 6600 | 6580 | 3700 |
| 249 | 20240807 | 143000 | 32597419700 | 6590 | 6590 | 6590 | 6570 | 6439 |
| 250 | 20240807 | 142900 | 32555065260 | 6580 | 6580 | 6600 | 6580 | 3639 |
| 251 | 20240807 | 142800 | 32531105740 | 6570 | 6580 | 6600 | 6570 | 6870 |
| 252 | 20240807 | 142700 | 32485893570 | 6580 | 6610 | 6610 | 6580 | 3981 |
| 253 | 20240807 | 142600 | 32459645520 | 6610 | 6610 | 6610 | 6600 | 1107 |
| 254 | 20240807 | 142500 | 32452336840 | 6610 | 6600 | 6610 | 6600 | 1027 |
| 255 | 20240807 | 142400 | 32445558330 | 6610 | 6610 | 6610 | 6600 | 1676 |
| 256 | 20240807 | 142300 | 32434485450 | 6610 | 6630 | 6630 | 6610 | 1988 |
| 257 | 20240807 | 142200 | 32421335070 | 6630 | 6600 | 6630 | 6600 | 2358 |
| 258 | 20240807 | 142100 | 32405751740 | 6600 | 6600 | 6610 | 6590 | 4758 |
| 259 | 20240807 | 142000 | 32374363030 | 6600 | 6600 | 6630 | 6600 | 1863 |
| 260 | 20240807 | 141900 | 32362054980 | 6600 | 6620 | 6630 | 6600 | 7800 |
| 261 | 20240807 | 141800 | 32310502680 | 6630 | 6620 | 6630 | 6620 | 1775 |
| 262 | 20240807 | 141700 | 32298745190 | 6620 | 6660 | 6660 | 6620 | 9956 |
| 263 | 20240807 | 141600 | 32232614810 | 6660 | 6660 | 6660 | 6660 | 3767 |
| 264 | 20240807 | 141500 | 32207526590 | 6650 | 6650 | 6660 | 6650 | 489 |
| 265 | 20240807 | 141400 | 32204273100 | 6650 | 6650 | 6660 | 6650 | 2425 |
| 266 | 20240807 | 141300 | 32188146350 | 6660 | 6640 | 6660 | 6640 | 3634 |
| 267 | 20240807 | 141200 | 32163982700 | 6650 | 6640 | 6650 | 6630 | 2122 |
| 268 | 20240807 | 141100 | 32149889210 | 6630 | 6640 | 6650 | 6630 | 1858 |
| 269 | 20240807 | 141000 | 32137550210 | 6650 | 6630 | 6660 | 6630 | 2904 |
| 270 | 20240807 | 140900 | 32118258560 | 6620 | 6620 | 6640 | 6610 | 3481 |
| 271 | 20240807 | 140800 | 32095190930 | 6610 | 6620 | 6620 | 6610 | 4662 |
| 272 | 20240807 | 140700 | 32064344710 | 6620 | 6650 | 6660 | 6620 | 2357 |
| 273 | 20240807 | 140600 | 32048686000 | 6650 | 6620 | 6650 | 6610 | 14533 |
| 274 | 20240807 | 140500 | 31952430150 | 6610 | 6660 | 6660 | 6600 | 25541 |
| 275 | 20240807 | 140400 | 31782862470 | 6660 | 6660 | 6660 | 6650 | 9846 |
| 276 | 20240807 | 140300 | 31717348640 | 6660 | 6660 | 6670 | 6660 | 3488 |
| 277 | 20240807 | 140200 | 31694105920 | 6650 | 6700 | 6700 | 6650 | 14348 |
| 278 | 20240807 | 140100 | 31598275920 | 6710 | 6660 | 6730 | 6660 | 43500 |
| 279 | 20240807 | 140000 | 31306733810 | 6660 | 6670 | 6670 | 6650 | 4466 |
| 280 | 20240807 | 135900 | 31277000550 | 6660 | 6660 | 6670 | 6650 | 1450 |
| 281 | 20240807 | 135800 | 31267348030 | 6650 | 6670 | 6670 | 6650 | 10275 |
| 282 | 20240807 | 135700 | 31198927580 | 6670 | 6680 | 6680 | 6660 | 6062 |
| 283 | 20240807 | 135600 | 31158442740 | 6690 | 6680 | 6700 | 6670 | 10146 |
| 284 | 20240807 | 135500 | 31090673640 | 6670 | 6680 | 6680 | 6660 | 10995 |
| 285 | 20240807 | 135400 | 31017265790 | 6670 | 6690 | 6700 | 6670 | 14701 |
| 286 | 20240807 | 135300 | 30918955860 | 6680 | 6670 | 6680 | 6660 | 7608 |
| 287 | 20240807 | 135200 | 30868187430 | 6670 | 6640 | 6680 | 6640 | 12191 |
| 288 | 20240807 | 135100 | 30786962960 | 6640 | 6650 | 6670 | 6630 | 4739 |
| 289 | 20240807 | 135000 | 30755471190 | 6650 | 6670 | 6710 | 6650 | 34849 |
| 290 | 20240807 | 134900 | 30522482110 | 6670 | 6640 | 6720 | 6630 | 60783 |
| 291 | 20240807 | 134800 | 30115989110 | 6640 | 6650 | 6660 | 6640 | 23754 |
| 292 | 20240807 | 134700 | 29958084990 | 6650 | 6590 | 6660 | 6590 | 30215 |
| 293 | 20240807 | 134600 | 29757594960 | 6580 | 6550 | 6580 | 6540 | 8634 |
| 294 | 20240807 | 134500 | 29700961820 | 6550 | 6560 | 6570 | 6550 | 1293 |
| 295 | 20240807 | 134400 | 29692479680 | 6560 | 6550 | 6570 | 6550 | 659 |
| 296 | 20240807 | 134300 | 29688159070 | 6550 | 6550 | 6560 | 6550 | 2875 |
| 297 | 20240807 | 134200 | 29669327720 | 6560 | 6580 | 6580 | 6560 | 1481 |
| 298 | 20240807 | 134100 | 29659610030 | 6580 | 6580 | 6580 | 6560 | 9085 |
| 299 | 20240807 | 134000 | 29599852940 | 6580 | 6600 | 6600 | 6580 | 1714 |
| 300 | 20240807 | 133900 | 29588547000 | 6600 | 6590 | 6610 | 6570 | 5539 |
| 301 | 20240807 | 133800 | 29552018440 | 6580 | 6590 | 6590 | 6580 | 3138 |
| 302 | 20240807 | 133700 | 29531357850 | 6590 | 6590 | 6600 | 6590 | 412 |
| 303 | 20240807 | 133600 | 29528642760 | 6590 | 6580 | 6590 | 6580 | 1382 |
| 304 | 20240807 | 133500 | 29519536390 | 6590 | 6570 | 6590 | 6560 | 2209 |
| 305 | 20240807 | 133400 | 29505011940 | 6570 | 6590 | 6590 | 6570 | 4256 |
| 306 | 20240807 | 133300 | 29476996160 | 6590 | 6600 | 6600 | 6580 | 1947 |
| 307 | 20240807 | 133200 | 29464173770 | 6600 | 6590 | 6600 | 6580 | 3571 |
| 308 | 20240807 | 133100 | 29440636460 | 6590 | 6570 | 6590 | 6560 | 6407 |
| 309 | 20240807 | 133000 | 29398471030 | 6580 | 6550 | 6580 | 6540 | 10976 |
| 310 | 20240807 | 132900 | 29326590330 | 6550 | 6560 | 6560 | 6550 | 783 |
| 311 | 20240807 | 132800 | 29321453920 | 6560 | 6560 | 6570 | 6550 | 3303 |
| 312 | 20240807 | 132700 | 29299796380 | 6550 | 6540 | 6550 | 6540 | 2788 |
| 313 | 20240807 | 132600 | 29281539860 | 6550 | 6540 | 6570 | 6520 | 10087 |
| 314 | 20240807 | 132500 | 29215494210 | 6530 | 6550 | 6560 | 6530 | 8559 |
| 315 | 20240807 | 132400 | 29159518060 | 6560 | 6560 | 6570 | 6550 | 3677 |
| 316 | 20240807 | 132300 | 29135422940 | 6560 | 6580 | 6580 | 6560 | 1733 |
| 317 | 20240807 | 132200 | 29124047480 | 6580 | 6560 | 6590 | 6560 | 2989 |
| 318 | 20240807 | 132100 | 29104420790 | 6560 | 6580 | 6580 | 6550 | 14211 |
| 319 | 20240807 | 132000 | 29011190050 | 6580 | 6590 | 6590 | 6580 | 2778 |
| 320 | 20240807 | 131900 | 28992900560 | 6590 | 6600 | 6600 | 6570 | 4599 |
| 321 | 20240807 | 131800 | 28962623360 | 6600 | 6610 | 6620 | 6590 | 3339 |
| 322 | 20240807 | 131700 | 28940578720 | 6600 | 6610 | 6620 | 6600 | 4811 |
| 323 | 20240807 | 131600 | 28908771330 | 6610 | 6620 | 6620 | 6610 | 1680 |
| 324 | 20240807 | 131500 | 28897654760 | 6620 | 6620 | 6630 | 6590 | 7757 |
| 325 | 20240807 | 131400 | 28846344680 | 6620 | 6620 | 6630 | 6610 | 4329 |
| 326 | 20240807 | 131300 | 28817660750 | 6620 | 6600 | 6630 | 6600 | 10486 |
| 327 | 20240807 | 131200 | 28748293320 | 6600 | 6560 | 6610 | 6550 | 8391 |
| 328 | 20240807 | 131100 | 28693064920 | 6560 | 6580 | 6590 | 6560 | 12751 |
| 329 | 20240807 | 131000 | 28609261070 | 6580 | 6600 | 6610 | 6570 | 13283 |
| 330 | 20240807 | 130900 | 28521760220 | 6590 | 6600 | 6620 | 6580 | 11177 |
| 331 | 20240807 | 130800 | 28448057970 | 6600 | 6620 | 6630 | 6600 | 10959 |
| 332 | 20240807 | 130700 | 28375571240 | 6630 | 6620 | 6650 | 6610 | 9732 |
| 333 | 20240807 | 130600 | 28311078080 | 6620 | 6690 | 6690 | 6620 | 48442 |
| 334 | 20240807 | 130500 | 27988314100 | 6690 | 6690 | 6700 | 6660 | 44153 |
| 335 | 20240807 | 130400 | 27693307140 | 6700 | 6670 | 6710 | 6660 | 91611 |
| 336 | 20240807 | 130300 | 27080388270 | 6660 | 6670 | 6700 | 6640 | 53865 |
| 337 | 20240807 | 130200 | 26721043870 | 6670 | 6610 | 6690 | 6610 | 67527 |
| 338 | 20240807 | 130100 | 26271176790 | 6610 | 6610 | 6610 | 6600 | 2639 |
| 339 | 20240807 | 130000 | 26253741850 | 6610 | 6600 | 6620 | 6590 | 17520 |
| 340 | 20240807 | 125900 | 26138035430 | 6620 | 6600 | 6630 | 6600 | 17906 |
| 341 | 20240807 | 125800 | 26019578010 | 6600 | 6590 | 6600 | 6580 | 4396 |
| 342 | 20240807 | 125700 | 25990586900 | 6580 | 6600 | 6610 | 6580 | 12719 |
| 343 | 20240807 | 125600 | 25906659610 | 6590 | 6580 | 6600 | 6550 | 8284 |
| 344 | 20240807 | 125500 | 25852186370 | 6580 | 6570 | 6580 | 6570 | 1646 |
| 345 | 20240807 | 125400 | 25841357930 | 6580 | 6580 | 6580 | 6570 | 1018 |
| 346 | 20240807 | 125300 | 25834661820 | 6580 | 6570 | 6580 | 6570 | 1129 |
| 347 | 20240807 | 125200 | 25827242690 | 6580 | 6580 | 6580 | 6570 | 3863 |
| 348 | 20240807 | 125100 | 25801844220 | 6580 | 6570 | 6580 | 6560 | 4021 |
| 349 | 20240807 | 125000 | 25775426010 | 6570 | 6580 | 6580 | 6550 | 3724 |
| 350 | 20240807 | 124900 | 25750987820 | 6580 | 6560 | 6580 | 6550 | 3826 |
| 351 | 20240807 | 124800 | 25725888970 | 6560 | 6560 | 6580 | 6550 | 5841 |
| 352 | 20240807 | 124700 | 25687544550 | 6560 | 6550 | 6560 | 6550 | 1118 |
| 353 | 20240807 | 124600 | 25680219770 | 6560 | 6560 | 6560 | 6560 | 1324 |
| 354 | 20240807 | 124500 | 25671534330 | 6560 | 6580 | 6580 | 6560 | 6866 |
| 355 | 20240807 | 124400 | 25626447380 | 6580 | 6560 | 6580 | 6560 | 6242 |
| 356 | 20240807 | 124300 | 25585445540 | 6550 | 6560 | 6560 | 6550 | 482 |
| 357 | 20240807 | 124200 | 25582288430 | 6540 | 6550 | 6550 | 6540 | 1685 |
| 358 | 20240807 | 124100 | 25571252920 | 6550 | 6550 | 6550 | 6540 | 799 |
| 359 | 20240807 | 124000 | 25566024340 | 6540 | 6540 | 6550 | 6540 | 749 |
| 360 | 20240807 | 123900 | 25561125670 | 6530 | 6540 | 6550 | 6530 | 1780 |
| 361 | 20240807 | 123800 | 25549490000 | 6540 | 6530 | 6550 | 6530 | 3296 |
| 362 | 20240807 | 123700 | 25527941470 | 6530 | 6530 | 6540 | 6530 | 1445 |
| 363 | 20240807 | 123600 | 25518498580 | 6540 | 6550 | 6550 | 6540 | 387 |
| 364 | 20240807 | 123500 | 25515963850 | 6540 | 6540 | 6540 | 6530 | 1850 |
| 365 | 20240807 | 123400 | 25503881310 | 6530 | 6560 | 6560 | 6530 | 2923 |
| 366 | 20240807 | 123300 | 25484780690 | 6550 | 6550 | 6550 | 6530 | 4364 |
| 367 | 20240807 | 123200 | 25456221810 | 6550 | 6550 | 6560 | 6540 | 993 |
| 368 | 20240807 | 123100 | 25449716630 | 6540 | 6550 | 6560 | 6540 | 3472 |
| 369 | 20240807 | 123000 | 25426961750 | 6550 | 6520 | 6550 | 6520 | 5691 |
| 370 | 20240807 | 122900 | 25389739000 | 6530 | 6520 | 6550 | 6510 | 4033 |
| 371 | 20240807 | 122800 | 25363447070 | 6520 | 6520 | 6520 | 6510 | 17327 |
| 372 | 20240807 | 122700 | 25250644740 | 6520 | 6530 | 6530 | 6510 | 2155 |
| 373 | 20240807 | 122600 | 25236593400 | 6530 | 6510 | 6540 | 6510 | 3908 |
| 374 | 20240807 | 122500 | 25211069570 | 6510 | 6510 | 6520 | 6500 | 12385 |
| 375 | 20240807 | 122400 | 25130497730 | 6510 | 6530 | 6540 | 6510 | 11079 |
| 376 | 20240807 | 122300 | 25058321000 | 6530 | 6530 | 6540 | 6520 | 3045 |
| 377 | 20240807 | 122200 | 25038444180 | 6540 | 6550 | 6550 | 6530 | 2833 |
| 378 | 20240807 | 122100 | 25019934320 | 6540 | 6550 | 6560 | 6540 | 5253 |
| 379 | 20240807 | 122000 | 24985555030 | 6550 | 6570 | 6580 | 6540 | 1203 |
| 380 | 20240807 | 121900 | 24977676200 | 6580 | 6550 | 6580 | 6540 | 14493 |
| 381 | 20240807 | 121800 | 24882731480 | 6550 | 6540 | 6550 | 6540 | 3763 |
| 382 | 20240807 | 121700 | 24858110970 | 6530 | 6540 | 6540 | 6530 | 2447 |
| 383 | 20240807 | 121600 | 24842112420 | 6540 | 6550 | 6570 | 6540 | 3872 |
| 384 | 20240807 | 121500 | 24816775300 | 6570 | 6570 | 6570 | 6540 | 9756 |
| 385 | 20240807 | 121400 | 24752865800 | 6570 | 6580 | 6580 | 6560 | 1036 |
| 386 | 20240807 | 121300 | 24746066260 | 6570 | 6560 | 6570 | 6550 | 6890 |
| 387 | 20240807 | 121200 | 24700907870 | 6570 | 6530 | 6570 | 6520 | 6435 |
| 388 | 20240807 | 121100 | 24658827860 | 6530 | 6580 | 6580 | 6530 | 14701 |
| 389 | 20240807 | 121000 | 24562547250 | 6580 | 6580 | 6580 | 6560 | 6535 |
| 390 | 20240807 | 120900 | 24519655570 | 6580 | 6570 | 6580 | 6570 | 1318 |
| 391 | 20240807 | 120800 | 24510983970 | 6570 | 6570 | 6590 | 6550 | 226 |
| 392 | 20240807 | 120700 | 24509501930 | 6550 | 6600 | 6600 | 6550 | 23125 |
| 393 | 20240807 | 120600 | 24357861080 | 6600 | 6610 | 6610 | 6580 | 2865 |
| 394 | 20240807 | 120500 | 24338977960 | 6610 | 6620 | 6630 | 6600 | 1998 |
| 395 | 20240807 | 120400 | 24325764670 | 6620 | 6620 | 6630 | 6610 | 2068 |
| 396 | 20240807 | 120300 | 24312076900 | 6610 | 6590 | 6610 | 6590 | 8892 |
| 397 | 20240807 | 120200 | 24253387440 | 6600 | 6610 | 6610 | 6590 | 1019 |
| 398 | 20240807 | 120100 | 24246660200 | 6610 | 6600 | 6610 | 6590 | 3149 |
| 399 | 20240807 | 120000 | 24225878950 | 6610 | 6610 | 6610 | 6600 | 4161 |
| 400 | 20240807 | 115900 | 24198396810 | 6610 | 6590 | 6610 | 6590 | 152 |
| 401 | 20240807 | 115800 | 24197393800 | 6590 | 6590 | 6590 | 6580 | 1254 |
| 402 | 20240807 | 115700 | 24189136520 | 6590 | 6590 | 6590 | 6580 | 134 |
| 403 | 20240807 | 115600 | 24188253980 | 6590 | 6580 | 6590 | 6580 | 1265 |
| 404 | 20240807 | 115500 | 24179930020 | 6590 | 6580 | 6590 | 6580 | 722 |
| 405 | 20240807 | 115400 | 24175176400 | 6580 | 6580 | 6590 | 6570 | 3013 |
| 406 | 20240807 | 115300 | 24155362470 | 6580 | 6590 | 6600 | 6580 | 6795 |
| 407 | 20240807 | 115200 | 24110632540 | 6590 | 6620 | 6620 | 6590 | 3654 |
| 408 | 20240807 | 115100 | 24086505930 | 6620 | 6610 | 6630 | 6610 | 3005 |
| 409 | 20240807 | 115000 | 24066611820 | 6620 | 6600 | 6620 | 6600 | 1261 |
| 410 | 20240807 | 114900 | 24058278330 | 6600 | 6610 | 6620 | 6600 | 2786 |
| 411 | 20240807 | 114800 | 24039880240 | 6610 | 6630 | 6630 | 6600 | 2889 |
| 412 | 20240807 | 114700 | 24020764820 | 6630 | 6630 | 6630 | 6620 | 4185 |
| 413 | 20240807 | 114600 | 23993020470 | 6630 | 6620 | 6630 | 6620 | 3916 |
| 414 | 20240807 | 114500 | 23967091090 | 6620 | 6610 | 6620 | 6600 | 2815 |
| 415 | 20240807 | 114400 | 23948487920 | 6610 | 6610 | 6620 | 6600 | 2581 |
| 416 | 20240807 | 114300 | 23931412580 | 6610 | 6590 | 6610 | 6590 | 1428 |
| 417 | 20240807 | 114200 | 23921989210 | 6590 | 6610 | 6610 | 6590 | 2754 |
| 418 | 20240807 | 114100 | 23903800180 | 6610 | 6600 | 6620 | 6600 | 10538 |
| 419 | 20240807 | 114000 | 23834143240 | 6600 | 6590 | 6600 | 6590 | 2525 |
| 420 | 20240807 | 113900 | 23817491290 | 6580 | 6580 | 6590 | 6570 | 500 |
| 421 | 20240807 | 113800 | 23814201320 | 6580 | 6580 | 6580 | 6570 | 552 |
| 422 | 20240807 | 113700 | 23810572320 | 6580 | 6560 | 6580 | 6560 | 728 |
| 423 | 20240807 | 113600 | 23805790820 | 6560 | 6570 | 6570 | 6550 | 1336 |
| 424 | 20240807 | 113500 | 23797022940 | 6570 | 6560 | 6570 | 6540 | 3331 |
| 425 | 20240807 | 113400 | 23775202910 | 6560 | 6580 | 6580 | 6560 | 4017 |
| 426 | 20240807 | 113300 | 23748827860 | 6580 | 6580 | 6580 | 6560 | 3113 |
| 427 | 20240807 | 113200 | 23728367450 | 6580 | 6600 | 6610 | 6570 | 4168 |
| 428 | 20240807 | 113100 | 23700874240 | 6600 | 6580 | 6600 | 6570 | 15997 |
| 429 | 20240807 | 113000 | 23595374470 | 6580 | 6570 | 6580 | 6570 | 906 |
| 430 | 20240807 | 112900 | 23589421280 | 6570 | 6560 | 6580 | 6560 | 1219 |
| 431 | 20240807 | 112800 | 23581406310 | 6560 | 6570 | 6570 | 6560 | 1119 |
| 432 | 20240807 | 112700 | 23574062860 | 6560 | 6570 | 6580 | 6560 | 3316 |
| 433 | 20240807 | 112600 | 23552298210 | 6570 | 6590 | 6590 | 6570 | 4017 |
| 434 | 20240807 | 112500 | 23525857510 | 6590 | 6590 | 6590 | 6580 | 9892 |
| 435 | 20240807 | 112400 | 23460679920 | 6590 | 6580 | 6590 | 6580 | 1903 |
| 436 | 20240807 | 112300 | 23448157510 | 6580 | 6590 | 6600 | 6570 | 4000 |
| 437 | 20240807 | 112200 | 23421828620 | 6600 | 6600 | 6600 | 6590 | 1259 |
| 438 | 20240807 | 112100 | 23413523080 | 6600 | 6590 | 6600 | 6580 | 3203 |
| 439 | 20240807 | 112000 | 23392408660 | 6590 | 6610 | 6620 | 6590 | 11260 |
| 440 | 20240807 | 111900 | 23317989700 | 6610 | 6560 | 6620 | 6560 | 31930 |
| 441 | 20240807 | 111800 | 23107325170 | 6560 | 6540 | 6570 | 6540 | 5712 |
| 442 | 20240807 | 111700 | 23069871070 | 6560 | 6560 | 6560 | 6540 | 3503 |
| 443 | 20240807 | 111600 | 23046900630 | 6540 | 6530 | 6570 | 6530 | 8196 |
| 444 | 20240807 | 111500 | 22993173220 | 6540 | 6540 | 6540 | 6530 | 2828 |
| 445 | 20240807 | 111400 | 22974685140 | 6540 | 6540 | 6540 | 6530 | 1853 |
| 446 | 20240807 | 111300 | 22962574300 | 6530 | 6550 | 6550 | 6520 | 13059 |
| 447 | 20240807 | 111200 | 22877258160 | 6550 | 6550 | 6550 | 6540 | 1356 |
| 448 | 20240807 | 111100 | 22868380500 | 6550 | 6530 | 6550 | 6530 | 7302 |
| 449 | 20240807 | 111000 | 22820640130 | 6530 | 6510 | 6530 | 6500 | 5600 |
| 450 | 20240807 | 110900 | 22784117560 | 6510 | 6500 | 6520 | 6500 | 3586 |
| 451 | 20240807 | 110800 | 22760795790 | 6500 | 6510 | 6520 | 6490 | 892 |
| 452 | 20240807 | 110700 | 22754997620 | 6510 | 6480 | 6520 | 6480 | 8821 |
| 453 | 20240807 | 110600 | 22697698150 | 6480 | 6490 | 6490 | 6450 | 18899 |
| 454 | 20240807 | 110500 | 22575460770 | 6480 | 6480 | 6490 | 6470 | 3346 |
| 455 | 20240807 | 110400 | 22553772170 | 6480 | 6490 | 6490 | 6480 | 4160 |
| 456 | 20240807 | 110300 | 22526794560 | 6490 | 6490 | 6500 | 6470 | 28326 |
| 457 | 20240807 | 110200 | 22343352530 | 6490 | 6520 | 6520 | 6480 | 25889 |
| 458 | 20240807 | 110100 | 22175166630 | 6500 | 6530 | 6540 | 6500 | 33150 |
| 459 | 20240807 | 110000 | 21959230800 | 6540 | 6560 | 6560 | 6540 | 10290 |
| 460 | 20240807 | 105900 | 21891882450 | 6560 | 6580 | 6580 | 6550 | 3574 |
| 461 | 20240807 | 105800 | 21868429460 | 6580 | 6570 | 6590 | 6570 | 2415 |
| 462 | 20240807 | 105700 | 21852536740 | 6580 | 6560 | 6580 | 6550 | 2851 |
| 463 | 20240807 | 105600 | 21833811610 | 6570 | 6570 | 6580 | 6550 | 13219 |
| 464 | 20240807 | 105500 | 21747073650 | 6580 | 6550 | 6580 | 6550 | 8614 |
| 465 | 20240807 | 105400 | 21690581360 | 6550 | 6550 | 6560 | 6550 | 3220 |
| 466 | 20240807 | 105300 | 21669487380 | 6550 | 6590 | 6590 | 6540 | 9277 |
| 467 | 20240807 | 105200 | 21608689480 | 6570 | 6590 | 6590 | 6570 | 3431 |
| 468 | 20240807 | 105100 | 21586142750 | 6580 | 6580 | 6600 | 6570 | 8349 |
| 469 | 20240807 | 105000 | 21531183810 | 6580 | 6560 | 6610 | 6560 | 14759 |
| 470 | 20240807 | 104900 | 21433911580 | 6550 | 6570 | 6580 | 6540 | 16897 |
| 471 | 20240807 | 104800 | 21323098960 | 6570 | 6600 | 6600 | 6560 | 10394 |
| 472 | 20240807 | 104700 | 21254695480 | 6600 | 6590 | 6600 | 6590 | 2934 |
| 473 | 20240807 | 104600 | 21235354500 | 6590 | 6600 | 6610 | 6580 | 7893 |
| 474 | 20240807 | 104500 | 21183286210 | 6600 | 6560 | 6610 | 6560 | 10131 |
| 475 | 20240807 | 104400 | 21116507460 | 6570 | 6550 | 6570 | 6550 | 7775 |
| 476 | 20240807 | 104300 | 21065508770 | 6560 | 6570 | 6590 | 6540 | 13960 |
| 477 | 20240807 | 104200 | 20974013380 | 6570 | 6560 | 6580 | 6550 | 20950 |
| 478 | 20240807 | 104100 | 20836554270 | 6560 | 6600 | 6610 | 6560 | 21398 |
| 479 | 20240807 | 104000 | 20695716470 | 6600 | 6630 | 6630 | 6590 | 11235 |
| 480 | 20240807 | 103900 | 20621462430 | 6630 | 6600 | 6630 | 6590 | 17157 |
| 481 | 20240807 | 103800 | 20508016910 | 6600 | 6600 | 6610 | 6590 | 20825 |
| 482 | 20240807 | 103700 | 20370617250 | 6600 | 6610 | 6610 | 6570 | 29231 |
| 483 | 20240807 | 103600 | 20178147080 | 6610 | 6640 | 6640 | 6580 | 68033 |
| 484 | 20240807 | 103500 | 19728767380 | 6640 | 6640 | 6640 | 6630 | 6611 |
| 485 | 20240807 | 103400 | 19684906290 | 6630 | 6630 | 6660 | 6620 | 17927 |
| 486 | 20240807 | 103300 | 19565821160 | 6630 | 6620 | 6630 | 6610 | 14378 |
| 487 | 20240807 | 103200 | 19470615550 | 6630 | 6640 | 6650 | 6610 | 35324 |
| 488 | 20240807 | 103100 | 19236682540 | 6630 | 6630 | 6660 | 6630 | 30657 |
| 489 | 20240807 | 103000 | 19033035130 | 6640 | 6670 | 6700 | 6640 | 59178 |
| 490 | 20240807 | 102900 | 18638752740 | 6670 | 6700 | 6700 | 6660 | 33957 |
| 491 | 20240807 | 102800 | 18412323940 | 6680 | 6720 | 6720 | 6670 | 55647 |
| 492 | 20240807 | 102700 | 18040147670 | 6730 | 6720 | 6740 | 6700 | 47509 |
| 493 | 20240807 | 102600 | 17720902470 | 6720 | 6760 | 6760 | 6700 | 81157 |
| 494 | 20240807 | 102500 | 17175200980 | 6750 | 6770 | 6820 | 6740 | 196684 |
| 495 | 20240807 | 102400 | 15843688720 | 6770 | 6780 | 6800 | 6730 | 227231 |
| 496 | 20240807 | 102300 | 14305855340 | 6780 | 6600 | 6800 | 6590 | 284171 |
| 497 | 20240807 | 102200 | 12397650100 | 6600 | 6590 | 6610 | 6590 | 18288 |
| 498 | 20240807 | 102100 | 12276954560 | 6580 | 6580 | 6590 | 6560 | 15980 |
| 499 | 20240807 | 102000 | 12171820330 | 6580 | 6540 | 6600 | 6540 | 26291 |
| 500 | 20240807 | 101900 | 11998814180 | 6540 | 6520 | 6550 | 6510 | 1493 |
| 501 | 20240807 | 101800 | 11989073400 | 6510 | 6540 | 6550 | 6510 | 5595 |
| 502 | 20240807 | 101700 | 11952593310 | 6550 | 6550 | 6550 | 6540 | 3306 |
| 503 | 20240807 | 101600 | 11930947670 | 6550 | 6560 | 6560 | 6550 | 4706 |
| 504 | 20240807 | 101500 | 11900095470 | 6560 | 6530 | 6560 | 6530 | 7617 |
| 505 | 20240807 | 101400 | 11850201400 | 6550 | 6510 | 6550 | 6510 | 8982 |
| 506 | 20240807 | 101300 | 11791490700 | 6520 | 6490 | 6520 | 6490 | 3325 |
| 507 | 20240807 | 101200 | 11769884680 | 6490 | 6460 | 6500 | 6450 | 3881 |
| 508 | 20240807 | 101100 | 11744761110 | 6460 | 6470 | 6470 | 6440 | 3898 |
| 509 | 20240807 | 101000 | 11719569920 | 6480 | 6460 | 6490 | 6440 | 7554 |
| 510 | 20240807 | 100900 | 11670627790 | 6440 | 6470 | 6480 | 6440 | 9639 |
| 511 | 20240807 | 100800 | 11608423550 | 6460 | 6480 | 6490 | 6460 | 9849 |
| 512 | 20240807 | 100700 | 11544680900 | 6480 | 6500 | 6510 | 6470 | 2416 |
| 513 | 20240807 | 100600 | 11529023550 | 6500 | 6510 | 6520 | 6500 | 6533 |
| 514 | 20240807 | 100500 | 11486497590 | 6520 | 6520 | 6550 | 6500 | 18365 |
| 515 | 20240807 | 100400 | 11366445300 | 6520 | 6510 | 6520 | 6500 | 1630 |
| 516 | 20240807 | 100300 | 11355832670 | 6500 | 6520 | 6520 | 6500 | 2828 |
| 517 | 20240807 | 100200 | 11337422070 | 6520 | 6480 | 6520 | 6460 | 8283 |
| 518 | 20240807 | 100100 | 11283696200 | 6480 | 6500 | 6500 | 6470 | 6384 |
| 519 | 20240807 | 100000 | 11242309990 | 6490 | 6520 | 6530 | 6490 | 5091 |
| 520 | 20240807 | 095900 | 11209170870 | 6520 | 6510 | 6530 | 6510 | 1578 |
| 521 | 20240807 | 095800 | 11198887180 | 6510 | 6520 | 6530 | 6510 | 3052 |
| 522 | 20240807 | 095700 | 11179006280 | 6510 | 6510 | 6530 | 6510 | 3345 |
| 523 | 20240807 | 095600 | 11157200520 | 6510 | 6510 | 6530 | 6500 | 5988 |
| 524 | 20240807 | 095500 | 11118193260 | 6520 | 6520 | 6530 | 6470 | 6116 |
| 525 | 20240807 | 095400 | 11078430580 | 6540 | 6470 | 6540 | 6470 | 3643 |
| 526 | 20240807 | 095300 | 11054756820 | 6470 | 6500 | 6500 | 6470 | 4863 |
| 527 | 20240807 | 095200 | 11023252600 | 6510 | 6510 | 6540 | 6460 | 23673 |
| 528 | 20240807 | 095100 | 10869530930 | 6510 | 6560 | 6580 | 6510 | 10474 |
| 529 | 20240807 | 095000 | 10800928480 | 6560 | 6540 | 6560 | 6510 | 17923 |
| 530 | 20240807 | 094900 | 10684018280 | 6530 | 6530 | 6550 | 6510 | 7257 |
| 531 | 20240807 | 094800 | 10636636720 | 6530 | 6520 | 6530 | 6510 | 6613 |
| 532 | 20240807 | 094700 | 10593538020 | 6520 | 6520 | 6540 | 6510 | 9076 |
| 533 | 20240807 | 094600 | 10534349410 | 6520 | 6550 | 6580 | 6520 | 7573 |
| 534 | 20240807 | 094500 | 10484698050 | 6560 | 6550 | 6560 | 6540 | 12709 |
| 535 | 20240807 | 094400 | 10401359230 | 6550 | 6550 | 6550 | 6510 | 17789 |
| 536 | 20240807 | 094300 | 10285212350 | 6550 | 6530 | 6570 | 6520 | 7613 |
| 537 | 20240807 | 094200 | 10235359990 | 6530 | 6600 | 6610 | 6520 | 37541 |
| 538 | 20240807 | 094100 | 9988547240 | 6610 | 6590 | 6610 | 6580 | 13138 |
| 539 | 20240807 | 094000 | 9901890210 | 6580 | 6670 | 6670 | 6580 | 79752 |
| 540 | 20240807 | 093900 | 9373322910 | 6670 | 6570 | 6670 | 6540 | 98055 |
| 541 | 20240807 | 093800 | 8725681150 | 6560 | 6530 | 6580 | 6510 | 25200 |
| 542 | 20240807 | 093700 | 8560624310 | 6530 | 6520 | 6530 | 6500 | 7738 |
| 543 | 20240807 | 093600 | 8510194220 | 6530 | 6540 | 6550 | 6520 | 15224 |
| 544 | 20240807 | 093500 | 8410671560 | 6520 | 6470 | 6530 | 6460 | 42832 |
| 545 | 20240807 | 093400 | 8131834730 | 6470 | 6450 | 6470 | 6430 | 6854 |
| 546 | 20240807 | 093300 | 8087581030 | 6440 | 6410 | 6450 | 6410 | 13538 |
| 547 | 20240807 | 093200 | 8000468950 | 6410 | 6410 | 6430 | 6390 | 6457 |
| 548 | 20240807 | 093100 | 7959093350 | 6410 | 6390 | 6440 | 6380 | 17626 |
| 549 | 20240807 | 093000 | 7846198480 | 6400 | 6430 | 6440 | 6380 | 32457 |
| 550 | 20240807 | 092900 | 7638088330 | 6430 | 6450 | 6470 | 6430 | 14494 |
| 551 | 20240807 | 092800 | 7544551380 | 6450 | 6460 | 6470 | 6450 | 9087 |
| 552 | 20240807 | 092700 | 7485870360 | 6460 | 6490 | 6500 | 6460 | 9196 |
| 553 | 20240807 | 092600 | 7426387730 | 6490 | 6500 | 6510 | 6470 | 5823 |
| 554 | 20240807 | 092500 | 7388621720 | 6480 | 6500 | 6510 | 6470 | 7740 |
| 555 | 20240807 | 092400 | 7338398610 | 6500 | 6480 | 6520 | 6480 | 8930 |
| 556 | 20240807 | 092300 | 7280382250 | 6490 | 6480 | 6510 | 6470 | 19970 |
| 557 | 20240807 | 092200 | 7150846920 | 6480 | 6520 | 6530 | 6480 | 40116 |
| 558 | 20240807 | 092100 | 6890056150 | 6530 | 6550 | 6560 | 6520 | 20682 |
| 559 | 20240807 | 092000 | 6754746280 | 6540 | 6530 | 6550 | 6520 | 11811 |
| 560 | 20240807 | 091900 | 6677551550 | 6530 | 6510 | 6530 | 6490 | 45604 |
| 561 | 20240807 | 091800 | 6381034400 | 6510 | 6510 | 6550 | 6500 | 21190 |
| 562 | 20240807 | 091700 | 6242869060 | 6490 | 6540 | 6580 | 6480 | 55890 |
| 563 | 20240807 | 091600 | 5878195550 | 6540 | 6560 | 6590 | 6530 | 50765 |
| 564 | 20240807 | 091500 | 5545240890 | 6560 | 6520 | 6570 | 6510 | 25175 |
| 565 | 20240807 | 091400 | 5380503040 | 6510 | 6530 | 6530 | 6480 | 31318 |
| 566 | 20240807 | 091300 | 5176680590 | 6530 | 6510 | 6580 | 6480 | 105147 |
| 567 | 20240807 | 091200 | 4488546400 | 6520 | 6430 | 6520 | 6410 | 68133 |
| 568 | 20240807 | 091100 | 4046790600 | 6430 | 6420 | 6440 | 6390 | 23805 |
| 569 | 20240807 | 091000 | 3894061940 | 6420 | 6380 | 6440 | 6380 | 19211 |
| 570 | 20240807 | 090900 | 3770522100 | 6380 | 6450 | 6450 | 6380 | 37983 |
| 571 | 20240807 | 090800 | 3526786660 | 6450 | 6470 | 6480 | 6420 | 60737 |
| 572 | 20240807 | 090700 | 3134936330 | 6480 | 6440 | 6540 | 6400 | 121990 |
| 573 | 20240807 | 090600 | 2345329140 | 6440 | 6330 | 6460 | 6330 | 100558 |
| 574 | 20240807 | 090500 | 1702477920 | 6330 | 6310 | 6330 | 6300 | 26993 |
| 575 | 20240807 | 090400 | 1531928590 | 6310 | 6260 | 6320 | 6240 | 46090 |
| 576 | 20240807 | 090300 | 1242273730 | 6260 | 6280 | 6290 | 6230 | 31165 |
| 577 | 20240807 | 090200 | 1046994490 | 6290 | 6310 | 6310 | 6280 | 15901 |
| 578 | 20240807 | 090100 | 947009190 | 6310 | 6280 | 6310 | 6220 | 54005 |
| 579 | 20240807 | 090000 | 608917730 | 6280 | 6280 | 6320 | 6260 | 96807 |