30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 183700 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 48246 |
| 3 | 20240819 | 183600 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20240819 | 183500 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20240819 | 183400 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20240819 | 183300 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20240819 | 183200 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20240819 | 183100 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20240819 | 183000 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20240819 | 182900 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20240819 | 182800 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20240819 | 182700 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20240819 | 182600 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20240819 | 182500 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20240819 | 182400 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20240819 | 182300 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20240819 | 182200 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20240819 | 182100 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20240819 | 182000 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20240819 | 181900 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20240819 | 181800 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20240819 | 181700 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20240819 | 181600 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20240819 | 181500 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20240819 | 181400 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20240819 | 181300 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20240819 | 181200 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20240819 | 181100 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20240819 | 181000 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20240819 | 180900 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20240819 | 180800 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20240819 | 180700 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 48246 |
| 33 | 20240819 | 180600 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20240819 | 180500 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20240819 | 180400 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20240819 | 180300 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20240819 | 180200 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20240819 | 180100 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20240819 | 180000 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20240819 | 175900 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20240819 | 175800 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20240819 | 175700 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20240819 | 175600 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20240819 | 175500 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20240819 | 175400 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20240819 | 175300 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20240819 | 175200 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20240819 | 175100 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20240819 | 175000 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20240819 | 174900 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20240819 | 174800 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20240819 | 174700 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20240819 | 174600 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20240819 | 174500 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20240819 | 174400 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20240819 | 174300 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20240819 | 174200 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20240819 | 174100 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20240819 | 174000 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20240819 | 173900 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20240819 | 173800 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20240819 | 173700 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 48246 |
| 63 | 20240819 | 173600 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20240819 | 173500 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20240819 | 173400 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20240819 | 173300 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20240819 | 173200 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20240819 | 173100 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20240819 | 173000 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20240819 | 172900 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20240819 | 172800 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20240819 | 172700 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20240819 | 172600 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20240819 | 172500 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20240819 | 172400 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20240819 | 172300 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20240819 | 172200 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20240819 | 172100 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20240819 | 172000 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20240819 | 171900 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20240819 | 171800 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20240819 | 171700 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20240819 | 171600 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20240819 | 171500 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20240819 | 171400 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20240819 | 171300 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20240819 | 171200 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20240819 | 171100 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20240819 | 171000 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20240819 | 170900 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20240819 | 170800 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20240819 | 170700 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 48246 |
| 93 | 20240819 | 170600 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20240819 | 170500 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20240819 | 170400 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20240819 | 170300 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20240819 | 170200 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20240819 | 170100 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20240819 | 170000 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20240819 | 165900 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20240819 | 165800 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20240819 | 165700 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20240819 | 165600 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20240819 | 165500 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20240819 | 165400 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20240819 | 165300 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20240819 | 165200 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20240819 | 165100 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20240819 | 165000 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20240819 | 164900 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20240819 | 164800 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20240819 | 164700 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20240819 | 164600 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20240819 | 164500 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20240819 | 164400 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20240819 | 164300 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20240819 | 164200 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20240819 | 164100 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20240819 | 164000 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20240819 | 163900 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20240819 | 163800 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20240819 | 163700 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 48246 |
| 123 | 20240819 | 163600 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20240819 | 163500 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20240819 | 163400 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20240819 | 163300 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20240819 | 163200 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20240819 | 163100 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20240819 | 163000 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20240819 | 162900 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20240819 | 162800 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20240819 | 162700 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20240819 | 162600 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20240819 | 162500 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20240819 | 162400 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20240819 | 162300 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20240819 | 162200 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20240819 | 162100 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20240819 | 162000 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20240819 | 161900 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20240819 | 161800 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20240819 | 161700 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20240819 | 161600 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20240819 | 161500 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20240819 | 161400 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20240819 | 161300 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20240819 | 161200 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20240819 | 161100 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20240819 | 161000 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20240819 | 160900 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20240819 | 160800 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20240819 | 160700 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 48246 |
| 153 | 20240819 | 160600 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20240819 | 160500 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20240819 | 160400 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20240819 | 160300 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20240819 | 160200 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20240819 | 160100 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20240819 | 160000 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20240819 | 155900 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20240819 | 155800 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20240819 | 155700 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20240819 | 155600 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20240819 | 155500 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20240819 | 155400 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20240819 | 155300 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20240819 | 155200 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20240819 | 155100 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20240819 | 155000 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20240819 | 154900 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20240819 | 154800 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20240819 | 154700 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20240819 | 154600 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20240819 | 154500 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20240819 | 154400 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20240819 | 154300 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20240819 | 154200 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20240819 | 154100 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20240819 | 154000 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20240819 | 153900 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20240819 | 153800 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20240819 | 153700 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 48246 |
| 183 | 20240819 | 153600 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20240819 | 153500 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20240819 | 153400 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20240819 | 153300 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 187 | 20240819 | 153200 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 188 | 20240819 | 153100 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 189 | 20240819 | 153000 | 30996721080 | 7090 | 7090 | 7090 | 7090 | 48246 |
| 190 | 20240819 | 152900 | 30654656940 | 7090 | 7090 | 7090 | 7090 | 0 |
| 191 | 20240819 | 152800 | 30654656940 | 7090 | 7090 | 7090 | 7090 | 0 |
| 192 | 20240819 | 152700 | 30654656940 | 7090 | 7090 | 7090 | 7090 | 0 |
| 193 | 20240819 | 152600 | 30654656940 | 7090 | 7090 | 7090 | 7090 | 0 |
| 194 | 20240819 | 152500 | 30654656940 | 7090 | 7090 | 7090 | 7090 | 0 |
| 195 | 20240819 | 152400 | 30654656940 | 7090 | 7090 | 7090 | 7090 | 0 |
| 196 | 20240819 | 152300 | 30654656940 | 7090 | 7090 | 7090 | 7090 | 0 |
| 197 | 20240819 | 152200 | 30654656940 | 7090 | 7090 | 7090 | 7090 | 0 |
| 198 | 20240819 | 152100 | 30654656940 | 7090 | 7090 | 7090 | 7090 | 0 |
| 199 | 20240819 | 152000 | 30654656940 | 7090 | 7090 | 7090 | 7090 | 0 |
| 200 | 20240819 | 151900 | 30654656940 | 7090 | 7120 | 7120 | 7070 | 47297 |
| 201 | 20240819 | 151800 | 30319077030 | 7120 | 7130 | 7130 | 7110 | 7191 |
| 202 | 20240819 | 151700 | 30267879790 | 7130 | 7120 | 7130 | 7120 | 3330 |
| 203 | 20240819 | 151600 | 30244163590 | 7130 | 7120 | 7130 | 7120 | 3934 |
| 204 | 20240819 | 151500 | 30216133130 | 7120 | 7130 | 7140 | 7120 | 3598 |
| 205 | 20240819 | 151400 | 30190477470 | 7140 | 7120 | 7150 | 7120 | 5076 |
| 206 | 20240819 | 151300 | 30154277690 | 7120 | 7120 | 7130 | 7110 | 2983 |
| 207 | 20240819 | 151200 | 30133035250 | 7110 | 7110 | 7110 | 7100 | 8229 |
| 208 | 20240819 | 151100 | 30074571500 | 7110 | 7120 | 7120 | 7110 | 6317 |
| 209 | 20240819 | 151000 | 30029645040 | 7120 | 7120 | 7130 | 7110 | 8983 |
| 210 | 20240819 | 150900 | 29965703740 | 7120 | 7120 | 7150 | 7110 | 20561 |
| 211 | 20240819 | 150800 | 29819237740 | 7110 | 7120 | 7130 | 7100 | 35082 |
| 212 | 20240819 | 150700 | 29569849030 | 7120 | 7160 | 7160 | 7110 | 52231 |
| 213 | 20240819 | 150600 | 29197301320 | 7160 | 7150 | 7160 | 7150 | 7888 |
| 214 | 20240819 | 150500 | 29140881280 | 7150 | 7160 | 7180 | 7150 | 6930 |
| 215 | 20240819 | 150400 | 29091310750 | 7160 | 7170 | 7170 | 7150 | 10737 |
| 216 | 20240819 | 150300 | 29014483590 | 7160 | 7170 | 7180 | 7150 | 12193 |
| 217 | 20240819 | 150200 | 28927158870 | 7180 | 7200 | 7210 | 7170 | 9136 |
| 218 | 20240819 | 150100 | 28861493680 | 7200 | 7190 | 7220 | 7190 | 6350 |
| 219 | 20240819 | 150000 | 28815765010 | 7190 | 7170 | 7200 | 7170 | 2993 |
| 220 | 20240819 | 145900 | 28794268680 | 7180 | 7180 | 7180 | 7170 | 2882 |
| 221 | 20240819 | 145800 | 28773576460 | 7180 | 7170 | 7180 | 7160 | 3614 |
| 222 | 20240819 | 145700 | 28747668630 | 7160 | 7150 | 7190 | 7150 | 2821 |
| 223 | 20240819 | 145600 | 28727458420 | 7200 | 7160 | 7200 | 7150 | 16991 |
| 224 | 20240819 | 145500 | 28605523010 | 7160 | 7180 | 7190 | 7160 | 21792 |
| 225 | 20240819 | 145400 | 28449329560 | 7180 | 7180 | 7190 | 7170 | 8734 |
| 226 | 20240819 | 145300 | 28386633700 | 7190 | 7190 | 7200 | 7170 | 13369 |
| 227 | 20240819 | 145200 | 28290620770 | 7200 | 7200 | 7210 | 7190 | 6884 |
| 228 | 20240819 | 145100 | 28241082570 | 7200 | 7230 | 7250 | 7190 | 17234 |
| 229 | 20240819 | 145000 | 28116710770 | 7230 | 7210 | 7230 | 7210 | 4357 |
| 230 | 20240819 | 144900 | 28085269140 | 7210 | 7230 | 7230 | 7190 | 26030 |
| 231 | 20240819 | 144800 | 27897718000 | 7230 | 7240 | 7240 | 7220 | 5379 |
| 232 | 20240819 | 144700 | 27858819420 | 7240 | 7230 | 7240 | 7220 | 5640 |
| 233 | 20240819 | 144600 | 27818036770 | 7230 | 7250 | 7250 | 7220 | 22710 |
| 234 | 20240819 | 144500 | 27653866160 | 7250 | 7250 | 7260 | 7240 | 12343 |
| 235 | 20240819 | 144400 | 27564434610 | 7240 | 7230 | 7250 | 7220 | 19582 |
| 236 | 20240819 | 144300 | 27422745310 | 7230 | 7260 | 7260 | 7230 | 27433 |
| 237 | 20240819 | 144200 | 27224088090 | 7260 | 7270 | 7280 | 7250 | 38921 |
| 238 | 20240819 | 144100 | 26941634190 | 7270 | 7310 | 7310 | 7260 | 63188 |
| 239 | 20240819 | 144000 | 26481588010 | 7300 | 7290 | 7330 | 7270 | 99416 |
| 240 | 20240819 | 143900 | 25755925130 | 7300 | 7230 | 7340 | 7210 | 187846 |
| 241 | 20240819 | 143800 | 24388171800 | 7220 | 7210 | 7230 | 7200 | 11728 |
| 242 | 20240819 | 143700 | 24303479860 | 7210 | 7190 | 7220 | 7160 | 14915 |
| 243 | 20240819 | 143600 | 24196256170 | 7180 | 7190 | 7190 | 7180 | 1549 |
| 244 | 20240819 | 143500 | 24185122710 | 7180 | 7160 | 7180 | 7150 | 4320 |
| 245 | 20240819 | 143400 | 24154179970 | 7160 | 7170 | 7180 | 7160 | 3439 |
| 246 | 20240819 | 143300 | 24129524590 | 7170 | 7180 | 7190 | 7170 | 5404 |
| 247 | 20240819 | 143200 | 24090719840 | 7180 | 7140 | 7180 | 7140 | 3540 |
| 248 | 20240819 | 143100 | 24065401780 | 7140 | 7150 | 7160 | 7130 | 11821 |
| 249 | 20240819 | 143000 | 23980942140 | 7150 | 7170 | 7170 | 7150 | 6993 |
| 250 | 20240819 | 142900 | 23930884040 | 7170 | 7160 | 7180 | 7160 | 3508 |
| 251 | 20240819 | 142800 | 23905724540 | 7160 | 7180 | 7180 | 7160 | 5485 |
| 252 | 20240819 | 142700 | 23866416590 | 7180 | 7190 | 7210 | 7170 | 6513 |
| 253 | 20240819 | 142600 | 23819598210 | 7210 | 7210 | 7220 | 7190 | 5921 |
| 254 | 20240819 | 142500 | 23776944270 | 7210 | 7210 | 7220 | 7200 | 3735 |
| 255 | 20240819 | 142400 | 23750003380 | 7220 | 7220 | 7230 | 7210 | 2663 |
| 256 | 20240819 | 142300 | 23730774300 | 7230 | 7210 | 7230 | 7210 | 6553 |
| 257 | 20240819 | 142200 | 23683423720 | 7210 | 7210 | 7220 | 7200 | 8861 |
| 258 | 20240819 | 142100 | 23619578830 | 7210 | 7220 | 7230 | 7200 | 9970 |
| 259 | 20240819 | 142000 | 23547597660 | 7220 | 7240 | 7240 | 7220 | 6801 |
| 260 | 20240819 | 141900 | 23498426180 | 7240 | 7200 | 7240 | 7200 | 11651 |
| 261 | 20240819 | 141800 | 23414276320 | 7210 | 7180 | 7210 | 7160 | 14368 |
| 262 | 20240819 | 141700 | 23311203370 | 7190 | 7190 | 7190 | 7170 | 2976 |
| 263 | 20240819 | 141600 | 23289830970 | 7190 | 7180 | 7190 | 7160 | 8795 |
| 264 | 20240819 | 141500 | 23226716520 | 7190 | 7180 | 7200 | 7180 | 1065 |
| 265 | 20240819 | 141400 | 23219058980 | 7190 | 7200 | 7210 | 7180 | 2283 |
| 266 | 20240819 | 141300 | 23202630030 | 7200 | 7200 | 7210 | 7180 | 4842 |
| 267 | 20240819 | 141200 | 23167781110 | 7200 | 7160 | 7200 | 7140 | 28239 |
| 268 | 20240819 | 141100 | 22965536530 | 7150 | 7170 | 7190 | 7150 | 25264 |
| 269 | 20240819 | 141000 | 22784569390 | 7170 | 7200 | 7210 | 7170 | 12923 |
| 270 | 20240819 | 140900 | 22691696870 | 7190 | 7240 | 7250 | 7190 | 10036 |
| 271 | 20240819 | 140800 | 22619305390 | 7250 | 7200 | 7250 | 7190 | 14551 |
| 272 | 20240819 | 140700 | 22514192550 | 7190 | 7200 | 7210 | 7180 | 30016 |
| 273 | 20240819 | 140600 | 22298088470 | 7190 | 7200 | 7200 | 7190 | 6085 |
| 274 | 20240819 | 140500 | 22254311870 | 7200 | 7200 | 7200 | 7180 | 12742 |
| 275 | 20240819 | 140400 | 22162706250 | 7200 | 7220 | 7220 | 7190 | 25824 |
| 276 | 20240819 | 140300 | 21976727060 | 7220 | 7230 | 7230 | 7210 | 10632 |
| 277 | 20240819 | 140200 | 21899964860 | 7240 | 7240 | 7240 | 7210 | 17854 |
| 278 | 20240819 | 140100 | 21770935420 | 7240 | 7250 | 7250 | 7230 | 9217 |
| 279 | 20240819 | 140000 | 21704219280 | 7240 | 7270 | 7270 | 7230 | 26632 |
| 280 | 20240819 | 135900 | 21511281510 | 7270 | 7260 | 7270 | 7250 | 14384 |
| 281 | 20240819 | 135800 | 21406779770 | 7250 | 7250 | 7260 | 7240 | 11012 |
| 282 | 20240819 | 135700 | 21326922570 | 7240 | 7260 | 7260 | 7230 | 24952 |
| 283 | 20240819 | 135600 | 21146201160 | 7260 | 7280 | 7290 | 7240 | 69308 |
| 284 | 20240819 | 135500 | 20642653640 | 7270 | 7220 | 7280 | 7220 | 55317 |
| 285 | 20240819 | 135400 | 20241754780 | 7220 | 7230 | 7230 | 7220 | 2064 |
| 286 | 20240819 | 135300 | 20226846910 | 7230 | 7230 | 7230 | 7220 | 8933 |
| 287 | 20240819 | 135200 | 20162294600 | 7220 | 7220 | 7230 | 7210 | 10576 |
| 288 | 20240819 | 135100 | 20085859140 | 7230 | 7210 | 7230 | 7190 | 19856 |
| 289 | 20240819 | 135000 | 19942574650 | 7210 | 7200 | 7210 | 7190 | 7505 |
| 290 | 20240819 | 134900 | 19888577100 | 7200 | 7200 | 7210 | 7200 | 1901 |
| 291 | 20240819 | 134800 | 19874887840 | 7210 | 7200 | 7210 | 7200 | 2494 |
| 292 | 20240819 | 134700 | 19856922120 | 7210 | 7220 | 7220 | 7190 | 16184 |
| 293 | 20240819 | 134600 | 19740329320 | 7210 | 7210 | 7220 | 7200 | 5983 |
| 294 | 20240819 | 134500 | 19697190570 | 7200 | 7240 | 7240 | 7200 | 25035 |
| 295 | 20240819 | 134400 | 19516427490 | 7230 | 7230 | 7240 | 7210 | 26418 |
| 296 | 20240819 | 134300 | 19325388820 | 7230 | 7220 | 7240 | 7200 | 46294 |
| 297 | 20240819 | 134200 | 18990802170 | 7220 | 7190 | 7230 | 7180 | 57160 |
| 298 | 20240819 | 134100 | 18578802470 | 7190 | 7180 | 7190 | 7180 | 2096 |
| 299 | 20240819 | 134000 | 18563741590 | 7180 | 7190 | 7190 | 7180 | 2882 |
| 300 | 20240819 | 133900 | 18543032050 | 7190 | 7190 | 7200 | 7180 | 3064 |
| 301 | 20240819 | 133800 | 18521000660 | 7190 | 7180 | 7200 | 7170 | 10169 |
| 302 | 20240819 | 133700 | 18448002650 | 7190 | 7160 | 7200 | 7150 | 14710 |
| 303 | 20240819 | 133600 | 18342362420 | 7150 | 7160 | 7160 | 7140 | 5151 |
| 304 | 20240819 | 133500 | 18305524250 | 7150 | 7140 | 7150 | 7130 | 3191 |
| 305 | 20240819 | 133400 | 18282740000 | 7120 | 7110 | 7140 | 7110 | 6355 |
| 306 | 20240819 | 133300 | 18237509870 | 7120 | 7140 | 7140 | 7120 | 2796 |
| 307 | 20240819 | 133200 | 18217598420 | 7140 | 7150 | 7150 | 7120 | 9691 |
| 308 | 20240819 | 133100 | 18148442680 | 7150 | 7150 | 7150 | 7140 | 2870 |
| 309 | 20240819 | 133000 | 18127941830 | 7150 | 7150 | 7150 | 7140 | 1859 |
| 310 | 20240819 | 132900 | 18114668330 | 7140 | 7140 | 7160 | 7130 | 3031 |
| 311 | 20240819 | 132800 | 18093020840 | 7140 | 7130 | 7140 | 7110 | 23902 |
| 312 | 20240819 | 132700 | 17922761220 | 7130 | 7190 | 7190 | 7130 | 25201 |
| 313 | 20240819 | 132600 | 17742414550 | 7190 | 7180 | 7190 | 7180 | 2034 |
| 314 | 20240819 | 132500 | 17727794950 | 7190 | 7180 | 7190 | 7170 | 2676 |
| 315 | 20240819 | 132400 | 17708563910 | 7180 | 7170 | 7190 | 7170 | 6747 |
| 316 | 20240819 | 132300 | 17660130870 | 7170 | 7160 | 7180 | 7150 | 7251 |
| 317 | 20240819 | 132200 | 17608177460 | 7160 | 7170 | 7180 | 7160 | 8448 |
| 318 | 20240819 | 132100 | 17547620900 | 7170 | 7200 | 7200 | 7170 | 10849 |
| 319 | 20240819 | 132000 | 17469663730 | 7200 | 7210 | 7220 | 7200 | 9547 |
| 320 | 20240819 | 131900 | 17400875840 | 7200 | 7210 | 7210 | 7200 | 2103 |
| 321 | 20240819 | 131800 | 17385723750 | 7200 | 7200 | 7210 | 7190 | 4133 |
| 322 | 20240819 | 131700 | 17355966530 | 7200 | 7210 | 7220 | 7190 | 5512 |
| 323 | 20240819 | 131600 | 17316213610 | 7210 | 7190 | 7210 | 7170 | 11119 |
| 324 | 20240819 | 131500 | 17236152520 | 7190 | 7170 | 7190 | 7170 | 1573 |
| 325 | 20240819 | 131400 | 17224858580 | 7180 | 7190 | 7190 | 7180 | 887 |
| 326 | 20240819 | 131300 | 17218481490 | 7190 | 7170 | 7200 | 7160 | 5103 |
| 327 | 20240819 | 131200 | 17181772170 | 7180 | 7170 | 7180 | 7150 | 5370 |
| 328 | 20240819 | 131100 | 17143285040 | 7160 | 7190 | 7190 | 7160 | 9903 |
| 329 | 20240819 | 131000 | 17072255590 | 7180 | 7180 | 7190 | 7170 | 4132 |
| 330 | 20240819 | 130900 | 17042589420 | 7180 | 7180 | 7190 | 7170 | 855 |
| 331 | 20240819 | 130800 | 17036450690 | 7170 | 7160 | 7170 | 7150 | 15588 |
| 332 | 20240819 | 130700 | 16924874020 | 7150 | 7190 | 7190 | 7150 | 14161 |
| 333 | 20240819 | 130600 | 16823375150 | 7190 | 7180 | 7190 | 7170 | 1321 |
| 334 | 20240819 | 130500 | 16813881320 | 7170 | 7170 | 7180 | 7170 | 3175 |
| 335 | 20240819 | 130400 | 16791111060 | 7170 | 7190 | 7190 | 7170 | 2753 |
| 336 | 20240819 | 130300 | 16771349930 | 7190 | 7190 | 7200 | 7180 | 3828 |
| 337 | 20240819 | 130200 | 16743829760 | 7190 | 7200 | 7200 | 7180 | 2512 |
| 338 | 20240819 | 130100 | 16725764280 | 7190 | 7210 | 7210 | 7180 | 15776 |
| 339 | 20240819 | 130000 | 16612205880 | 7210 | 7200 | 7220 | 7200 | 7536 |
| 340 | 20240819 | 125900 | 16557859790 | 7210 | 7210 | 7220 | 7200 | 9933 |
| 341 | 20240819 | 125800 | 16486259870 | 7210 | 7210 | 7220 | 7200 | 5244 |
| 342 | 20240819 | 125700 | 16448448670 | 7210 | 7220 | 7220 | 7200 | 5822 |
| 343 | 20240819 | 125600 | 16406472950 | 7210 | 7170 | 7220 | 7170 | 14656 |
| 344 | 20240819 | 125500 | 16300845800 | 7180 | 7170 | 7180 | 7170 | 2574 |
| 345 | 20240819 | 125400 | 16282383780 | 7170 | 7170 | 7180 | 7170 | 3611 |
| 346 | 20240819 | 125300 | 16256488580 | 7180 | 7180 | 7180 | 7170 | 4059 |
| 347 | 20240819 | 125200 | 16227358670 | 7180 | 7190 | 7190 | 7180 | 1761 |
| 348 | 20240819 | 125100 | 16214708190 | 7190 | 7190 | 7190 | 7180 | 4024 |
| 349 | 20240819 | 125000 | 16185789040 | 7190 | 7210 | 7210 | 7190 | 4918 |
| 350 | 20240819 | 124900 | 16150389720 | 7210 | 7220 | 7230 | 7200 | 4435 |
| 351 | 20240819 | 124800 | 16118405550 | 7220 | 7200 | 7230 | 7200 | 14940 |
| 352 | 20240819 | 124700 | 16010579840 | 7200 | 7170 | 7210 | 7170 | 9166 |
| 353 | 20240819 | 124600 | 15944684360 | 7170 | 7180 | 7180 | 7170 | 4369 |
| 354 | 20240819 | 124500 | 15913350750 | 7180 | 7190 | 7190 | 7170 | 10775 |
| 355 | 20240819 | 124400 | 15835992240 | 7190 | 7200 | 7210 | 7180 | 8062 |
| 356 | 20240819 | 124300 | 15778024050 | 7200 | 7200 | 7210 | 7190 | 4469 |
| 357 | 20240819 | 124200 | 15745845420 | 7210 | 7210 | 7220 | 7200 | 6676 |
| 358 | 20240819 | 124100 | 15697715020 | 7220 | 7220 | 7220 | 7210 | 8038 |
| 359 | 20240819 | 124000 | 15639714570 | 7220 | 7200 | 7220 | 7200 | 6642 |
| 360 | 20240819 | 123900 | 15591818970 | 7200 | 7180 | 7210 | 7170 | 7734 |
| 361 | 20240819 | 123800 | 15536201230 | 7180 | 7180 | 7180 | 7170 | 3965 |
| 362 | 20240819 | 123700 | 15507753590 | 7180 | 7190 | 7190 | 7180 | 7594 |
| 363 | 20240819 | 123600 | 15453199670 | 7190 | 7200 | 7200 | 7180 | 3206 |
| 364 | 20240819 | 123500 | 15430153610 | 7190 | 7210 | 7210 | 7180 | 3826 |
| 365 | 20240819 | 123400 | 15402633880 | 7190 | 7200 | 7210 | 7190 | 7437 |
| 366 | 20240819 | 123300 | 15349072510 | 7200 | 7200 | 7210 | 7170 | 7392 |
| 367 | 20240819 | 123200 | 15295909200 | 7200 | 7210 | 7220 | 7190 | 10810 |
| 368 | 20240819 | 123100 | 15218027910 | 7210 | 7220 | 7230 | 7200 | 31497 |
| 369 | 20240819 | 123000 | 14990971430 | 7220 | 7220 | 7230 | 7190 | 24275 |
| 370 | 20240819 | 122900 | 14815940760 | 7220 | 7230 | 7240 | 7220 | 45462 |
| 371 | 20240819 | 122800 | 14487103520 | 7230 | 7170 | 7230 | 7170 | 42402 |
| 372 | 20240819 | 122700 | 14181546990 | 7170 | 7170 | 7180 | 7170 | 3461 |
| 373 | 20240819 | 122600 | 14156731520 | 7170 | 7150 | 7170 | 7150 | 5823 |
| 374 | 20240819 | 122500 | 14115023590 | 7140 | 7130 | 7150 | 7130 | 923 |
| 375 | 20240819 | 122400 | 14108432460 | 7150 | 7130 | 7150 | 7130 | 2226 |
| 376 | 20240819 | 122300 | 14092540300 | 7130 | 7130 | 7150 | 7130 | 693 |
| 377 | 20240819 | 122200 | 14087592010 | 7140 | 7140 | 7150 | 7140 | 1574 |
| 378 | 20240819 | 122100 | 14076349930 | 7140 | 7150 | 7150 | 7130 | 1519 |
| 379 | 20240819 | 122000 | 14065506900 | 7140 | 7150 | 7150 | 7140 | 879 |
| 380 | 20240819 | 121900 | 14059227250 | 7150 | 7150 | 7150 | 7140 | 613 |
| 381 | 20240819 | 121800 | 14054847250 | 7140 | 7140 | 7150 | 7130 | 1187 |
| 382 | 20240819 | 121700 | 14046372070 | 7140 | 7140 | 7150 | 7140 | 414 |
| 383 | 20240819 | 121600 | 14043415510 | 7150 | 7150 | 7160 | 7140 | 2709 |
| 384 | 20240819 | 121500 | 14024049150 | 7150 | 7170 | 7180 | 7150 | 2059 |
| 385 | 20240819 | 121400 | 14009287980 | 7170 | 7170 | 7180 | 7150 | 3804 |
| 386 | 20240819 | 121300 | 13982013030 | 7170 | 7120 | 7170 | 7110 | 6326 |
| 387 | 20240819 | 121200 | 13936950340 | 7120 | 7140 | 7140 | 7120 | 5614 |
| 388 | 20240819 | 121100 | 13896952550 | 7140 | 7160 | 7160 | 7140 | 5262 |
| 389 | 20240819 | 121000 | 13859357010 | 7150 | 7150 | 7160 | 7150 | 1362 |
| 390 | 20240819 | 120900 | 13849618080 | 7160 | 7160 | 7160 | 7150 | 2350 |
| 391 | 20240819 | 120800 | 13832815060 | 7150 | 7150 | 7150 | 7140 | 804 |
| 392 | 20240819 | 120700 | 13827067360 | 7150 | 7150 | 7160 | 7140 | 1069 |
| 393 | 20240819 | 120600 | 13819429030 | 7140 | 7180 | 7180 | 7140 | 5252 |
| 394 | 20240819 | 120500 | 13781873890 | 7180 | 7180 | 7180 | 7160 | 2147 |
| 395 | 20240819 | 120400 | 13766473260 | 7170 | 7190 | 7190 | 7170 | 9138 |
| 396 | 20240819 | 120300 | 13700865110 | 7180 | 7180 | 7190 | 7180 | 5942 |
| 397 | 20240819 | 120200 | 13658158540 | 7180 | 7190 | 7200 | 7180 | 9285 |
| 398 | 20240819 | 120100 | 13591405390 | 7200 | 7180 | 7200 | 7180 | 28804 |
| 399 | 20240819 | 120000 | 13384335900 | 7180 | 7140 | 7180 | 7140 | 10210 |
| 400 | 20240819 | 115900 | 13311298460 | 7140 | 7140 | 7150 | 7130 | 1385 |
| 401 | 20240819 | 115800 | 13301406560 | 7140 | 7120 | 7140 | 7120 | 1822 |
| 402 | 20240819 | 115700 | 13288414040 | 7120 | 7120 | 7130 | 7120 | 1678 |
| 403 | 20240819 | 115600 | 13276464530 | 7130 | 7130 | 7130 | 7110 | 5088 |
| 404 | 20240819 | 115500 | 13240228690 | 7130 | 7120 | 7130 | 7120 | 423 |
| 405 | 20240819 | 115400 | 13237215420 | 7120 | 7140 | 7140 | 7120 | 651 |
| 406 | 20240819 | 115300 | 13232577380 | 7130 | 7120 | 7130 | 7120 | 2479 |
| 407 | 20240819 | 115200 | 13214925470 | 7140 | 7130 | 7140 | 7110 | 3516 |
| 408 | 20240819 | 115100 | 13189871740 | 7120 | 7130 | 7150 | 7120 | 7508 |
| 409 | 20240819 | 115000 | 13136301790 | 7130 | 7140 | 7140 | 7130 | 2998 |
| 410 | 20240819 | 114900 | 13114924320 | 7130 | 7140 | 7150 | 7130 | 2613 |
| 411 | 20240819 | 114800 | 13096269550 | 7140 | 7150 | 7150 | 7140 | 1858 |
| 412 | 20240819 | 114700 | 13082992660 | 7150 | 7140 | 7150 | 7140 | 1883 |
| 413 | 20240819 | 114600 | 13069541110 | 7140 | 7150 | 7150 | 7140 | 1351 |
| 414 | 20240819 | 114500 | 13059889080 | 7150 | 7160 | 7170 | 7140 | 5806 |
| 415 | 20240819 | 114400 | 13018377290 | 7160 | 7140 | 7170 | 7140 | 9456 |
| 416 | 20240819 | 114300 | 12950732710 | 7140 | 7120 | 7140 | 7120 | 1789 |
| 417 | 20240819 | 114200 | 12937977940 | 7110 | 7100 | 7130 | 7100 | 1308 |
| 418 | 20240819 | 114100 | 12928671920 | 7120 | 7100 | 7120 | 7080 | 26096 |
| 419 | 20240819 | 114000 | 12743395490 | 7100 | 7090 | 7100 | 7080 | 1878 |
| 420 | 20240819 | 113900 | 12730090470 | 7080 | 7110 | 7120 | 7080 | 5643 |
| 421 | 20240819 | 113800 | 12690070450 | 7110 | 7100 | 7120 | 7090 | 2571 |
| 422 | 20240819 | 113700 | 12671806090 | 7110 | 7110 | 7110 | 7090 | 1984 |
| 423 | 20240819 | 113600 | 12657718870 | 7100 | 7110 | 7110 | 7100 | 224 |
| 424 | 20240819 | 113500 | 12656127930 | 7120 | 7110 | 7120 | 7100 | 2076 |
| 425 | 20240819 | 113400 | 12641380080 | 7120 | 7100 | 7120 | 7090 | 1290 |
| 426 | 20240819 | 113300 | 12632206620 | 7100 | 7090 | 7100 | 7090 | 2702 |
| 427 | 20240819 | 113200 | 12613049280 | 7090 | 7090 | 7090 | 7080 | 4289 |
| 428 | 20240819 | 113100 | 12582662990 | 7090 | 7100 | 7100 | 7090 | 7187 |
| 429 | 20240819 | 113000 | 12531678940 | 7100 | 7110 | 7120 | 7100 | 3484 |
| 430 | 20240819 | 112900 | 12506908160 | 7110 | 7110 | 7120 | 7110 | 269 |
| 431 | 20240819 | 112800 | 12504994640 | 7110 | 7110 | 7110 | 7100 | 2521 |
| 432 | 20240819 | 112700 | 12487082020 | 7110 | 7110 | 7110 | 7100 | 3280 |
| 433 | 20240819 | 112600 | 12463778610 | 7110 | 7110 | 7120 | 7110 | 2255 |
| 434 | 20240819 | 112500 | 12447743960 | 7110 | 7120 | 7130 | 7110 | 1728 |
| 435 | 20240819 | 112400 | 12435436990 | 7130 | 7120 | 7140 | 7120 | 251 |
| 436 | 20240819 | 112300 | 12433648810 | 7120 | 7130 | 7130 | 7120 | 3069 |
| 437 | 20240819 | 112200 | 12411778880 | 7130 | 7120 | 7130 | 7120 | 736 |
| 438 | 20240819 | 112100 | 12406537030 | 7120 | 7140 | 7140 | 7120 | 4275 |
| 439 | 20240819 | 112000 | 12376054150 | 7140 | 7140 | 7150 | 7130 | 1913 |
| 440 | 20240819 | 111900 | 12362394580 | 7140 | 7140 | 7150 | 7130 | 4856 |
| 441 | 20240819 | 111800 | 12327731250 | 7140 | 7140 | 7150 | 7130 | 4320 |
| 442 | 20240819 | 111700 | 12296872230 | 7140 | 7110 | 7140 | 7100 | 4541 |
| 443 | 20240819 | 111600 | 12264523620 | 7110 | 7110 | 7120 | 7100 | 2378 |
| 444 | 20240819 | 111500 | 12247607250 | 7110 | 7110 | 7120 | 7110 | 3747 |
| 445 | 20240819 | 111400 | 12220966070 | 7120 | 7120 | 7120 | 7110 | 1283 |
| 446 | 20240819 | 111300 | 12211831310 | 7120 | 7120 | 7130 | 7110 | 4240 |
| 447 | 20240819 | 111200 | 12181645330 | 7110 | 7150 | 7150 | 7110 | 2666 |
| 448 | 20240819 | 111100 | 12162632240 | 7150 | 7140 | 7160 | 7130 | 4243 |
| 449 | 20240819 | 111000 | 12132266610 | 7150 | 7090 | 7150 | 7090 | 21036 |
| 450 | 20240819 | 110900 | 11982356800 | 7090 | 7100 | 7100 | 7090 | 4644 |
| 451 | 20240819 | 110800 | 11949429670 | 7090 | 7110 | 7110 | 7090 | 5467 |
| 452 | 20240819 | 110700 | 11910610550 | 7110 | 7090 | 7120 | 7090 | 3833 |
| 453 | 20240819 | 110600 | 11883393370 | 7100 | 7120 | 7130 | 7100 | 4999 |
| 454 | 20240819 | 110500 | 11847870270 | 7130 | 7110 | 7130 | 7090 | 6393 |
| 455 | 20240819 | 110400 | 11802448570 | 7110 | 7110 | 7110 | 7100 | 6452 |
| 456 | 20240819 | 110300 | 11756605640 | 7100 | 7130 | 7130 | 7090 | 14459 |
| 457 | 20240819 | 110200 | 11653876220 | 7140 | 7140 | 7140 | 7130 | 3943 |
| 458 | 20240819 | 110100 | 11625758980 | 7150 | 7130 | 7150 | 7130 | 2450 |
| 459 | 20240819 | 110000 | 11608259700 | 7130 | 7150 | 7150 | 7130 | 1728 |
| 460 | 20240819 | 105900 | 11595919480 | 7130 | 7120 | 7160 | 7110 | 9522 |
| 461 | 20240819 | 105800 | 11527957370 | 7110 | 7140 | 7140 | 7100 | 18982 |
| 462 | 20240819 | 105700 | 11392807540 | 7140 | 7160 | 7160 | 7140 | 7091 |
| 463 | 20240819 | 105600 | 11342140190 | 7160 | 7160 | 7170 | 7150 | 3038 |
| 464 | 20240819 | 105500 | 11320396580 | 7170 | 7140 | 7180 | 7140 | 5651 |
| 465 | 20240819 | 105400 | 11279938580 | 7140 | 7160 | 7170 | 7140 | 10733 |
| 466 | 20240819 | 105300 | 11203179450 | 7160 | 7170 | 7180 | 7160 | 6102 |
| 467 | 20240819 | 105200 | 11159460970 | 7180 | 7160 | 7190 | 7160 | 3289 |
| 468 | 20240819 | 105100 | 11135896280 | 7160 | 7150 | 7190 | 7150 | 9535 |
| 469 | 20240819 | 105000 | 11067592150 | 7160 | 7210 | 7210 | 7150 | 30471 |
| 470 | 20240819 | 104900 | 10848732220 | 7210 | 7200 | 7220 | 7200 | 17421 |
| 471 | 20240819 | 104800 | 10723180500 | 7200 | 7190 | 7210 | 7190 | 18491 |
| 472 | 20240819 | 104700 | 10590085790 | 7180 | 7180 | 7190 | 7170 | 9132 |
| 473 | 20240819 | 104600 | 10524510920 | 7170 | 7150 | 7180 | 7140 | 7031 |
| 474 | 20240819 | 104500 | 10474152540 | 7140 | 7170 | 7180 | 7140 | 17357 |
| 475 | 20240819 | 104400 | 10350005280 | 7180 | 7160 | 7180 | 7150 | 10802 |
| 476 | 20240819 | 104300 | 10272613080 | 7160 | 7190 | 7190 | 7130 | 52820 |
| 477 | 20240819 | 104200 | 9894364480 | 7180 | 7180 | 7220 | 7170 | 58002 |
| 478 | 20240819 | 104100 | 9477303230 | 7170 | 7180 | 7250 | 7160 | 134032 |
| 479 | 20240819 | 104000 | 8510841030 | 7170 | 7170 | 7190 | 7160 | 41291 |
| 480 | 20240819 | 103900 | 8214517540 | 7180 | 7160 | 7180 | 7150 | 39768 |
| 481 | 20240819 | 103800 | 7929684140 | 7160 | 7080 | 7160 | 7080 | 16927 |
| 482 | 20240819 | 103700 | 7808816370 | 7080 | 7120 | 7130 | 7080 | 32307 |
| 483 | 20240819 | 103600 | 7579230520 | 7120 | 7150 | 7150 | 7120 | 14289 |
| 484 | 20240819 | 103500 | 7477310510 | 7140 | 7130 | 7150 | 7120 | 18964 |
| 485 | 20240819 | 103400 | 7341926560 | 7140 | 7160 | 7160 | 7120 | 53932 |
| 486 | 20240819 | 103300 | 6957180880 | 7150 | 7100 | 7170 | 7090 | 58418 |
| 487 | 20240819 | 103200 | 6540467900 | 7090 | 7060 | 7100 | 7060 | 20439 |
| 488 | 20240819 | 103100 | 6395618910 | 7060 | 7060 | 7070 | 7050 | 3599 |
| 489 | 20240819 | 103000 | 6370210340 | 7060 | 7050 | 7060 | 7040 | 5991 |
| 490 | 20240819 | 102900 | 6327965240 | 7050 | 7040 | 7050 | 7040 | 5329 |
| 491 | 20240819 | 102800 | 6290417930 | 7040 | 7040 | 7060 | 7040 | 3611 |
| 492 | 20240819 | 102700 | 6264972690 | 7040 | 7060 | 7060 | 7040 | 6394 |
| 493 | 20240819 | 102600 | 6219920470 | 7050 | 7080 | 7080 | 7050 | 15801 |
| 494 | 20240819 | 102500 | 6108166570 | 7080 | 7090 | 7100 | 7070 | 15021 |
| 495 | 20240819 | 102400 | 6001815480 | 7090 | 7080 | 7100 | 7070 | 18527 |
| 496 | 20240819 | 102300 | 5870519030 | 7080 | 7050 | 7090 | 7050 | 15146 |
| 497 | 20240819 | 102200 | 5763431130 | 7060 | 7050 | 7060 | 7040 | 5183 |
| 498 | 20240819 | 102100 | 5726904970 | 7050 | 7050 | 7070 | 7040 | 10486 |
| 499 | 20240819 | 102000 | 5652939630 | 7050 | 7040 | 7060 | 7040 | 20419 |
| 500 | 20240819 | 101900 | 5508962460 | 7040 | 7010 | 7040 | 7010 | 13243 |
| 501 | 20240819 | 101800 | 5415954390 | 7010 | 7020 | 7020 | 7000 | 6245 |
| 502 | 20240819 | 101700 | 5372221190 | 7020 | 7010 | 7020 | 6990 | 4233 |
| 503 | 20240819 | 101600 | 5342551760 | 7010 | 6990 | 7010 | 6990 | 6526 |
| 504 | 20240819 | 101500 | 5296871120 | 6990 | 6990 | 6990 | 6980 | 2181 |
| 505 | 20240819 | 101400 | 5281626930 | 6990 | 6970 | 6990 | 6970 | 3325 |
| 506 | 20240819 | 101300 | 5258423220 | 6970 | 6960 | 6970 | 6960 | 742 |
| 507 | 20240819 | 101200 | 5253258850 | 6960 | 6960 | 6960 | 6950 | 3227 |
| 508 | 20240819 | 101100 | 5230799110 | 6970 | 6960 | 6970 | 6960 | 1157 |
| 509 | 20240819 | 101000 | 5222741440 | 6960 | 6960 | 6970 | 6960 | 1261 |
| 510 | 20240819 | 100900 | 5213962850 | 6960 | 6950 | 6960 | 6950 | 3734 |
| 511 | 20240819 | 100800 | 5188002890 | 6950 | 6950 | 6960 | 6950 | 2255 |
| 512 | 20240819 | 100700 | 5172327690 | 6950 | 6950 | 6960 | 6940 | 1740 |
| 513 | 20240819 | 100600 | 5160243940 | 6940 | 6950 | 6950 | 6940 | 3059 |
| 514 | 20240819 | 100500 | 5139009830 | 6950 | 6940 | 6960 | 6940 | 1845 |
| 515 | 20240819 | 100400 | 5126192210 | 6950 | 6960 | 6960 | 6950 | 7781 |
| 516 | 20240819 | 100300 | 5072113820 | 6960 | 6970 | 6980 | 6960 | 5471 |
| 517 | 20240819 | 100200 | 5034006580 | 6980 | 6970 | 7000 | 6970 | 6385 |
| 518 | 20240819 | 100100 | 4989471320 | 6960 | 6990 | 6990 | 6950 | 7839 |
| 519 | 20240819 | 100000 | 4934861800 | 6980 | 7010 | 7020 | 6980 | 6081 |
| 520 | 20240819 | 095900 | 4892332990 | 7010 | 7010 | 7020 | 7000 | 4728 |
| 521 | 20240819 | 095800 | 4859190290 | 7010 | 7000 | 7020 | 6990 | 4261 |
| 522 | 20240819 | 095700 | 4829359840 | 7020 | 7030 | 7030 | 6990 | 10809 |
| 523 | 20240819 | 095600 | 4753729690 | 7030 | 7030 | 7040 | 7000 | 13931 |
| 524 | 20240819 | 095500 | 4656017320 | 7030 | 7020 | 7030 | 7020 | 1677 |
| 525 | 20240819 | 095400 | 4644233660 | 7030 | 7060 | 7070 | 7030 | 9281 |
| 526 | 20240819 | 095300 | 4578829860 | 7060 | 7040 | 7070 | 7020 | 19859 |
| 527 | 20240819 | 095200 | 4438753880 | 7040 | 7020 | 7040 | 7010 | 7379 |
| 528 | 20240819 | 095100 | 4386872960 | 7020 | 7000 | 7020 | 7000 | 2184 |
| 529 | 20240819 | 095000 | 4371569750 | 7000 | 7040 | 7040 | 7000 | 8036 |
| 530 | 20240819 | 094900 | 4315224840 | 7040 | 7030 | 7040 | 7030 | 3653 |
| 531 | 20240819 | 094800 | 4289544140 | 7030 | 7040 | 7050 | 7030 | 6663 |
| 532 | 20240819 | 094700 | 4242662620 | 7040 | 7050 | 7050 | 7030 | 7740 |
| 533 | 20240819 | 094600 | 4188176480 | 7050 | 7050 | 7050 | 7020 | 6601 |
| 534 | 20240819 | 094500 | 4141709590 | 7050 | 7050 | 7050 | 7030 | 7395 |
| 535 | 20240819 | 094400 | 4089598340 | 7050 | 7010 | 7060 | 7010 | 10453 |
| 536 | 20240819 | 094300 | 4016035520 | 7010 | 7010 | 7020 | 7000 | 2813 |
| 537 | 20240819 | 094200 | 3996320230 | 7010 | 7030 | 7040 | 7010 | 9500 |
| 538 | 20240819 | 094100 | 3929560070 | 7030 | 7020 | 7040 | 6970 | 11840 |
| 539 | 20240819 | 094000 | 3846726910 | 7030 | 6990 | 7030 | 6980 | 8433 |
| 540 | 20240819 | 093900 | 3787589950 | 6990 | 7000 | 7000 | 6980 | 9719 |
| 541 | 20240819 | 093800 | 3719653960 | 7000 | 7010 | 7020 | 7000 | 9742 |
| 542 | 20240819 | 093700 | 3651403070 | 7010 | 7030 | 7030 | 7010 | 6498 |
| 543 | 20240819 | 093600 | 3605784750 | 7030 | 7040 | 7050 | 7030 | 11321 |
| 544 | 20240819 | 093500 | 3526111330 | 7040 | 7050 | 7060 | 7040 | 8440 |
| 545 | 20240819 | 093400 | 3466611120 | 7040 | 7040 | 7050 | 7020 | 10932 |
| 546 | 20240819 | 093300 | 3389717090 | 7050 | 7040 | 7050 | 7030 | 6285 |
| 547 | 20240819 | 093200 | 3345477030 | 7040 | 7060 | 7080 | 7030 | 16403 |
| 548 | 20240819 | 093100 | 3229735920 | 7060 | 7020 | 7060 | 7020 | 14159 |
| 549 | 20240819 | 093000 | 3130094030 | 7030 | 7040 | 7040 | 7030 | 11087 |
| 550 | 20240819 | 092900 | 3052109850 | 7040 | 7040 | 7050 | 7020 | 26735 |
| 551 | 20240819 | 092800 | 2863965770 | 7040 | 7030 | 7050 | 7010 | 27377 |
| 552 | 20240819 | 092700 | 2671324410 | 7030 | 6970 | 7030 | 6970 | 23180 |
| 553 | 20240819 | 092600 | 2508855980 | 6980 | 6970 | 6980 | 6960 | 6990 |
| 554 | 20240819 | 092500 | 2460120550 | 6970 | 6990 | 6990 | 6970 | 7966 |
| 555 | 20240819 | 092400 | 2404494070 | 6980 | 6990 | 7000 | 6980 | 2112 |
| 556 | 20240819 | 092300 | 2389733310 | 6990 | 6990 | 6990 | 6970 | 4739 |
| 557 | 20240819 | 092200 | 2356641380 | 6980 | 7010 | 7010 | 6980 | 2866 |
| 558 | 20240819 | 092100 | 2336620810 | 7010 | 6970 | 7010 | 6950 | 11204 |
| 559 | 20240819 | 092000 | 2258432950 | 6970 | 6980 | 6990 | 6960 | 3179 |
| 560 | 20240819 | 091900 | 2236259610 | 6990 | 6950 | 6990 | 6930 | 9514 |
| 561 | 20240819 | 091800 | 2170113470 | 6950 | 6990 | 6990 | 6950 | 5195 |
| 562 | 20240819 | 091700 | 2133872950 | 6990 | 6990 | 7010 | 6970 | 13390 |
| 563 | 20240819 | 091600 | 2040222580 | 6990 | 6980 | 7000 | 6980 | 4113 |
| 564 | 20240819 | 091500 | 2011491090 | 6990 | 6980 | 6990 | 6970 | 7642 |
| 565 | 20240819 | 091400 | 1958146760 | 6990 | 6950 | 6990 | 6940 | 9554 |
| 566 | 20240819 | 091300 | 1891532480 | 6960 | 6920 | 6960 | 6910 | 4225 |
| 567 | 20240819 | 091200 | 1862246710 | 6930 | 6980 | 6980 | 6920 | 6344 |
| 568 | 20240819 | 091100 | 1818244680 | 6970 | 6990 | 7010 | 6960 | 12212 |
| 569 | 20240819 | 091000 | 1732973830 | 6990 | 6910 | 7010 | 6910 | 11437 |
| 570 | 20240819 | 090900 | 1653380090 | 6910 | 6920 | 6920 | 6900 | 6540 |
| 571 | 20240819 | 090800 | 1608168920 | 6920 | 6890 | 6920 | 6860 | 6936 |
| 572 | 20240819 | 090700 | 1560351390 | 6880 | 6920 | 6950 | 6870 | 8857 |
| 573 | 20240819 | 090600 | 1499127840 | 6930 | 6860 | 6930 | 6850 | 17368 |
| 574 | 20240819 | 090500 | 1379863570 | 6890 | 6860 | 6890 | 6820 | 38010 |
| 575 | 20240819 | 090400 | 1119213740 | 6870 | 6910 | 6920 | 6860 | 26641 |
| 576 | 20240819 | 090300 | 935665840 | 6910 | 6890 | 6940 | 6890 | 6489 |
| 577 | 20240819 | 090200 | 890757730 | 6890 | 6950 | 6960 | 6870 | 29552 |
| 578 | 20240819 | 090100 | 686529600 | 6950 | 7010 | 7030 | 6940 | 20223 |
| 579 | 20240819 | 090000 | 545582660 | 7030 | 6990 | 7030 | 6930 | 71618 |