29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 183700 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 21642 |
| 3 | 20240822 | 183600 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20240822 | 183500 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20240822 | 183400 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20240822 | 183300 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20240822 | 183200 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20240822 | 183100 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20240822 | 183000 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20240822 | 182900 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20240822 | 182800 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20240822 | 182700 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20240822 | 182600 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20240822 | 182500 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20240822 | 182400 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20240822 | 182300 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20240822 | 182200 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20240822 | 182100 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20240822 | 182000 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20240822 | 181900 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20240822 | 181800 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20240822 | 181700 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20240822 | 181600 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20240822 | 181500 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20240822 | 181400 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20240822 | 181300 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20240822 | 181200 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20240822 | 181100 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20240822 | 181000 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20240822 | 180900 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20240822 | 180800 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20240822 | 180700 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 21642 |
| 33 | 20240822 | 180600 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20240822 | 180500 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20240822 | 180400 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20240822 | 180300 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20240822 | 180200 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20240822 | 180100 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20240822 | 180000 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20240822 | 175900 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20240822 | 175800 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20240822 | 175700 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20240822 | 175600 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20240822 | 175500 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20240822 | 175400 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20240822 | 175300 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20240822 | 175200 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20240822 | 175100 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20240822 | 175000 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20240822 | 174900 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20240822 | 174800 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20240822 | 174700 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20240822 | 174600 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20240822 | 174500 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20240822 | 174400 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20240822 | 174300 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20240822 | 174200 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20240822 | 174100 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20240822 | 174000 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20240822 | 173900 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20240822 | 173800 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20240822 | 173700 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 21642 |
| 63 | 20240822 | 173600 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20240822 | 173500 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20240822 | 173400 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20240822 | 173300 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20240822 | 173200 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20240822 | 173100 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20240822 | 173000 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20240822 | 172900 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20240822 | 172800 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20240822 | 172700 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20240822 | 172600 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20240822 | 172500 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20240822 | 172400 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20240822 | 172300 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20240822 | 172200 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20240822 | 172100 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20240822 | 172000 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20240822 | 171900 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20240822 | 171800 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20240822 | 171700 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20240822 | 171600 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20240822 | 171500 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20240822 | 171400 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20240822 | 171300 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20240822 | 171200 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20240822 | 171100 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20240822 | 171000 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20240822 | 170900 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20240822 | 170800 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20240822 | 170700 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 21642 |
| 93 | 20240822 | 170600 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20240822 | 170500 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20240822 | 170400 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20240822 | 170300 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20240822 | 170200 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20240822 | 170100 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20240822 | 170000 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20240822 | 165900 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20240822 | 165800 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20240822 | 165700 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20240822 | 165600 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20240822 | 165500 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20240822 | 165400 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20240822 | 165300 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20240822 | 165200 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20240822 | 165100 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20240822 | 165000 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20240822 | 164900 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20240822 | 164800 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20240822 | 164700 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20240822 | 164600 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20240822 | 164500 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20240822 | 164400 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20240822 | 164300 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20240822 | 164200 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20240822 | 164100 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20240822 | 164000 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20240822 | 163900 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20240822 | 163800 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20240822 | 163700 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 21642 |
| 123 | 20240822 | 163600 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20240822 | 163500 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20240822 | 163400 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20240822 | 163300 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20240822 | 163200 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20240822 | 163100 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20240822 | 163000 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20240822 | 162900 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20240822 | 162800 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20240822 | 162700 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20240822 | 162600 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20240822 | 162500 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20240822 | 162400 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20240822 | 162300 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20240822 | 162200 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20240822 | 162100 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20240822 | 162000 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20240822 | 161900 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20240822 | 161800 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20240822 | 161700 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20240822 | 161600 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20240822 | 161500 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20240822 | 161400 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20240822 | 161300 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20240822 | 161200 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20240822 | 161100 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20240822 | 161000 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20240822 | 160900 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20240822 | 160800 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20240822 | 160700 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 21642 |
| 153 | 20240822 | 160600 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20240822 | 160500 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20240822 | 160400 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20240822 | 160300 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20240822 | 160200 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20240822 | 160100 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20240822 | 160000 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20240822 | 155900 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20240822 | 155800 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20240822 | 155700 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20240822 | 155600 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20240822 | 155500 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20240822 | 155400 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20240822 | 155300 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20240822 | 155200 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20240822 | 155100 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20240822 | 155000 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20240822 | 154900 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20240822 | 154800 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20240822 | 154700 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20240822 | 154600 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20240822 | 154500 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20240822 | 154400 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20240822 | 154300 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20240822 | 154200 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20240822 | 154100 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20240822 | 154000 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20240822 | 153900 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20240822 | 153800 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20240822 | 153700 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 21642 |
| 183 | 20240822 | 153600 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20240822 | 153500 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20240822 | 153400 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20240822 | 153300 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20240822 | 153200 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20240822 | 153100 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20240822 | 153000 | 5137722310 | 5920 | 5920 | 5920 | 5920 | 21642 |
| 190 | 20240822 | 152900 | 5009601670 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20240822 | 152800 | 5009601670 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20240822 | 152700 | 5009601670 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20240822 | 152600 | 5009601670 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20240822 | 152500 | 5009601670 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20240822 | 152400 | 5009601670 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20240822 | 152300 | 5009601670 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20240822 | 152200 | 5009601670 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20240822 | 152100 | 5009601670 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20240822 | 152000 | 5009601670 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20240822 | 151900 | 5009601670 | 5950 | 5950 | 5950 | 5930 | 9792 |
| 201 | 20240822 | 151800 | 4951425720 | 5950 | 5940 | 5950 | 5940 | 1319 |
| 202 | 20240822 | 151700 | 4943580440 | 5940 | 5970 | 5970 | 5940 | 6176 |
| 203 | 20240822 | 151600 | 4906893420 | 5940 | 5960 | 5970 | 5940 | 21907 |
| 204 | 20240822 | 151500 | 4776663590 | 5980 | 5980 | 5980 | 5960 | 1704 |
| 205 | 20240822 | 151400 | 4766491230 | 5980 | 5980 | 5990 | 5980 | 138 |
| 206 | 20240822 | 151300 | 4765665980 | 5980 | 5970 | 5980 | 5970 | 245 |
| 207 | 20240822 | 151200 | 4764200890 | 5990 | 5970 | 5990 | 5960 | 396 |
| 208 | 20240822 | 151100 | 4761830080 | 5970 | 5980 | 5980 | 5970 | 2174 |
| 209 | 20240822 | 151000 | 4748837980 | 5980 | 5980 | 6000 | 5980 | 161 |
| 210 | 20240822 | 150900 | 4747874100 | 5980 | 5980 | 5980 | 5980 | 70 |
| 211 | 20240822 | 150800 | 4747455500 | 6000 | 6000 | 6000 | 5990 | 397 |
| 212 | 20240822 | 150700 | 4745077450 | 5990 | 5990 | 5990 | 5980 | 529 |
| 213 | 20240822 | 150600 | 4741908810 | 5980 | 6000 | 6010 | 5980 | 3527 |
| 214 | 20240822 | 150500 | 4720751750 | 6000 | 5990 | 6010 | 5990 | 3042 |
| 215 | 20240822 | 150400 | 4702504510 | 5990 | 5990 | 6000 | 5990 | 3604 |
| 216 | 20240822 | 150300 | 4680916050 | 5990 | 5970 | 5990 | 5960 | 1927 |
| 217 | 20240822 | 150200 | 4669402330 | 5970 | 5970 | 5970 | 5960 | 312 |
| 218 | 20240822 | 150100 | 4667540700 | 5970 | 5950 | 5970 | 5950 | 1539 |
| 219 | 20240822 | 150000 | 4658376990 | 5970 | 5970 | 5970 | 5950 | 149 |
| 220 | 20240822 | 145900 | 4657489920 | 5950 | 5950 | 5970 | 5950 | 3123 |
| 221 | 20240822 | 145800 | 4638908020 | 5960 | 5950 | 5960 | 5950 | 51 |
| 222 | 20240822 | 145700 | 4638604560 | 5950 | 5960 | 5960 | 5950 | 198 |
| 223 | 20240822 | 145600 | 4637425320 | 5950 | 5950 | 5970 | 5950 | 517 |
| 224 | 20240822 | 145500 | 4634349150 | 5950 | 5970 | 5980 | 5950 | 3871 |
| 225 | 20240822 | 145400 | 4611295510 | 5980 | 5980 | 5980 | 5970 | 6891 |
| 226 | 20240822 | 145300 | 4570135140 | 5980 | 5990 | 5990 | 5970 | 241 |
| 227 | 20240822 | 145200 | 4568692780 | 5980 | 5990 | 5990 | 5980 | 3779 |
| 228 | 20240822 | 145100 | 4546094260 | 5980 | 6000 | 6000 | 5980 | 593 |
| 229 | 20240822 | 145000 | 4542542480 | 5990 | 5980 | 6000 | 5980 | 11892 |
| 230 | 20240822 | 144900 | 4471327850 | 5980 | 5970 | 5980 | 5970 | 544 |
| 231 | 20240822 | 144800 | 4468079930 | 5970 | 5970 | 5970 | 5960 | 353 |
| 232 | 20240822 | 144700 | 4465974420 | 5970 | 5970 | 5980 | 5960 | 565 |
| 233 | 20240822 | 144600 | 4462604380 | 5980 | 5980 | 5980 | 5970 | 367 |
| 234 | 20240822 | 144500 | 4460410050 | 5980 | 5980 | 5980 | 5970 | 1989 |
| 235 | 20240822 | 144400 | 4448525340 | 5980 | 5970 | 5980 | 5970 | 1218 |
| 236 | 20240822 | 144300 | 4441241710 | 5970 | 5950 | 5970 | 5950 | 4354 |
| 237 | 20240822 | 144200 | 4415290700 | 5950 | 5940 | 5950 | 5940 | 1980 |
| 238 | 20240822 | 144100 | 4403509850 | 5950 | 5940 | 5950 | 5930 | 633 |
| 239 | 20240822 | 144000 | 4399749760 | 5940 | 5950 | 5950 | 5940 | 125 |
| 240 | 20240822 | 143900 | 4399007010 | 5950 | 5950 | 5950 | 5950 | 183 |
| 241 | 20240822 | 143800 | 4397918160 | 5950 | 5950 | 5950 | 5950 | 76 |
| 242 | 20240822 | 143700 | 4397465960 | 5950 | 5950 | 5960 | 5950 | 313 |
| 243 | 20240822 | 143600 | 4395602960 | 5960 | 5960 | 5960 | 5960 | 471 |
| 244 | 20240822 | 143500 | 4392795800 | 5960 | 5960 | 5960 | 5960 | 33 |
| 245 | 20240822 | 143400 | 4392599120 | 5950 | 5960 | 5960 | 5950 | 168 |
| 246 | 20240822 | 143300 | 4391598510 | 5960 | 5950 | 5960 | 5940 | 814 |
| 247 | 20240822 | 143200 | 4386757170 | 5950 | 5930 | 5950 | 5920 | 1927 |
| 248 | 20240822 | 143100 | 4375327240 | 5920 | 5930 | 5930 | 5920 | 407 |
| 249 | 20240822 | 143000 | 4372914430 | 5940 | 5950 | 5950 | 5940 | 702 |
| 250 | 20240822 | 142900 | 4368739550 | 5940 | 5950 | 5950 | 5940 | 1207 |
| 251 | 20240822 | 142800 | 4361559900 | 5950 | 5950 | 5960 | 5950 | 370 |
| 252 | 20240822 | 142700 | 4359355850 | 5950 | 5950 | 5960 | 5950 | 56 |
| 253 | 20240822 | 142600 | 4359022310 | 5960 | 5950 | 5960 | 5950 | 443 |
| 254 | 20240822 | 142500 | 4356383830 | 5950 | 5950 | 5950 | 5940 | 1562 |
| 255 | 20240822 | 142400 | 4347096930 | 5950 | 5950 | 5950 | 5950 | 20 |
| 256 | 20240822 | 142300 | 4346977930 | 5940 | 5940 | 5950 | 5940 | 2615 |
| 257 | 20240822 | 142200 | 4331439780 | 5940 | 5920 | 5940 | 5920 | 2709 |
| 258 | 20240822 | 142100 | 4315365400 | 5920 | 5930 | 5930 | 5920 | 561 |
| 259 | 20240822 | 142000 | 4312043670 | 5930 | 5920 | 5930 | 5900 | 521 |
| 260 | 20240822 | 141900 | 4308959470 | 5920 | 5930 | 5930 | 5920 | 339 |
| 261 | 20240822 | 141800 | 4306952400 | 5930 | 5930 | 5930 | 5930 | 91 |
| 262 | 20240822 | 141700 | 4306412770 | 5930 | 5930 | 5930 | 5930 | 315 |
| 263 | 20240822 | 141600 | 4304544820 | 5930 | 5930 | 5930 | 5930 | 70 |
| 264 | 20240822 | 141500 | 4304129720 | 5930 | 5930 | 5930 | 5930 | 1 |
| 265 | 20240822 | 141400 | 4304123790 | 5900 | 5900 | 5900 | 5900 | 291 |
| 266 | 20240822 | 141300 | 4302406890 | 5900 | 5930 | 5940 | 5900 | 13095 |
| 267 | 20240822 | 141200 | 4225048630 | 5930 | 5930 | 5930 | 5930 | 30 |
| 268 | 20240822 | 141100 | 4224870730 | 5930 | 5930 | 5930 | 5930 | 1051 |
| 269 | 20240822 | 141000 | 4218638300 | 5930 | 5940 | 5940 | 5930 | 291 |
| 270 | 20240822 | 140900 | 4216909960 | 5960 | 5960 | 5960 | 5960 | 49 |
| 271 | 20240822 | 140800 | 4216617920 | 5960 | 5950 | 5960 | 5940 | 1231 |
| 272 | 20240822 | 140700 | 4209299860 | 5960 | 5950 | 5960 | 5950 | 310 |
| 273 | 20240822 | 140600 | 4207455260 | 5960 | 5950 | 5960 | 5950 | 112 |
| 274 | 20240822 | 140500 | 4206788740 | 5960 | 5960 | 5960 | 5960 | 689 |
| 275 | 20240822 | 140400 | 4202682300 | 5960 | 5940 | 5960 | 5940 | 201 |
| 276 | 20240822 | 140300 | 4201488340 | 5950 | 5960 | 5970 | 5950 | 52 |
| 277 | 20240822 | 140200 | 4201178910 | 5970 | 5930 | 5970 | 5930 | 280 |
| 278 | 20240822 | 140100 | 4199515310 | 5970 | 5970 | 5970 | 5970 | 94 |
| 279 | 20240822 | 140000 | 4198954130 | 5930 | 5930 | 5930 | 5930 | 60 |
| 280 | 20240822 | 135900 | 4198598330 | 5930 | 5970 | 5970 | 5930 | 409 |
| 281 | 20240822 | 135800 | 4196163820 | 5970 | 5940 | 5970 | 5930 | 580 |
| 282 | 20240822 | 135700 | 4192714110 | 5930 | 5960 | 5960 | 5930 | 232 |
| 283 | 20240822 | 135600 | 4191335850 | 5970 | 5950 | 5980 | 5950 | 4322 |
| 284 | 20240822 | 135500 | 4165527570 | 5950 | 5940 | 5950 | 5930 | 386 |
| 285 | 20240822 | 135400 | 4163238010 | 5960 | 5950 | 5960 | 5940 | 9 |
| 286 | 20240822 | 135300 | 4163184480 | 5960 | 5970 | 5970 | 5930 | 2080 |
| 287 | 20240822 | 135200 | 4150837680 | 5970 | 5950 | 5970 | 5950 | 12 |
| 288 | 20240822 | 135100 | 4150766060 | 5970 | 5950 | 5970 | 5940 | 351 |
| 289 | 20240822 | 135000 | 4148679670 | 5950 | 5970 | 5970 | 5950 | 473 |
| 290 | 20240822 | 134900 | 4145864560 | 5960 | 5970 | 5970 | 5960 | 44 |
| 291 | 20240822 | 134800 | 4145601910 | 5960 | 5960 | 5960 | 5960 | 24 |
| 292 | 20240822 | 134700 | 4145458870 | 5940 | 5940 | 5960 | 5940 | 1980 |
| 293 | 20240822 | 134600 | 4133679150 | 5940 | 5940 | 5950 | 5940 | 216 |
| 294 | 20240822 | 134500 | 4132395440 | 5940 | 5940 | 5940 | 5940 | 1070 |
| 295 | 20240822 | 134400 | 4126039640 | 5950 | 5950 | 5960 | 5940 | 2434 |
| 296 | 20240822 | 134300 | 4111558680 | 5950 | 5960 | 5960 | 5950 | 457 |
| 297 | 20240822 | 134200 | 4108839520 | 5960 | 5970 | 5970 | 5960 | 1562 |
| 298 | 20240822 | 134100 | 4099528290 | 5970 | 5970 | 5980 | 5960 | 155 |
| 299 | 20240822 | 134000 | 4098602900 | 5960 | 5960 | 5970 | 5950 | 678 |
| 300 | 20240822 | 133900 | 4094563310 | 5960 | 5980 | 5980 | 5960 | 1203 |
| 301 | 20240822 | 133800 | 4087380310 | 5980 | 5980 | 5990 | 5980 | 4181 |
| 302 | 20240822 | 133700 | 4062357550 | 5980 | 5970 | 5980 | 5970 | 121 |
| 303 | 20240822 | 133600 | 4061634170 | 5960 | 5970 | 5980 | 5960 | 371 |
| 304 | 20240822 | 133500 | 4059420340 | 5970 | 5970 | 5980 | 5950 | 6354 |
| 305 | 20240822 | 133400 | 4021584590 | 5970 | 5970 | 5970 | 5950 | 5140 |
| 306 | 20240822 | 133300 | 3990940320 | 5970 | 5960 | 5970 | 5960 | 2360 |
| 307 | 20240822 | 133200 | 3976857840 | 5960 | 5960 | 5960 | 5950 | 3280 |
| 308 | 20240822 | 133100 | 3957322000 | 5960 | 5930 | 5960 | 5930 | 4119 |
| 309 | 20240822 | 133000 | 3932857070 | 5920 | 5900 | 5920 | 5900 | 2279 |
| 310 | 20240822 | 132900 | 3919384620 | 5910 | 5910 | 5910 | 5910 | 111 |
| 311 | 20240822 | 132800 | 3918728610 | 5910 | 5940 | 5940 | 5910 | 1422 |
| 312 | 20240822 | 132700 | 3910308480 | 5940 | 5890 | 5940 | 5890 | 3413 |
| 313 | 20240822 | 132600 | 3890148710 | 5900 | 5890 | 5900 | 5890 | 448 |
| 314 | 20240822 | 132500 | 3887509790 | 5890 | 5880 | 5890 | 5880 | 1103 |
| 315 | 20240822 | 132400 | 3881014090 | 5880 | 5880 | 5890 | 5870 | 644 |
| 316 | 20240822 | 132300 | 3877227480 | 5870 | 5870 | 5890 | 5870 | 567 |
| 317 | 20240822 | 132200 | 3873895070 | 5870 | 5880 | 5880 | 5870 | 715 |
| 318 | 20240822 | 132100 | 3869692870 | 5890 | 5880 | 5890 | 5880 | 1612 |
| 319 | 20240822 | 132000 | 3860204190 | 5880 | 5870 | 5880 | 5860 | 699 |
| 320 | 20240822 | 131900 | 3856099090 | 5870 | 5850 | 5870 | 5850 | 1515 |
| 321 | 20240822 | 131800 | 3847236170 | 5870 | 5850 | 5870 | 5850 | 1391 |
| 322 | 20240822 | 131700 | 3839098760 | 5850 | 5870 | 5870 | 5850 | 21 |
| 323 | 20240822 | 131600 | 3838975510 | 5870 | 5870 | 5870 | 5870 | 1 |
| 324 | 20240822 | 131500 | 3838969640 | 5870 | 5870 | 5870 | 5870 | 0 |
| 325 | 20240822 | 131400 | 3838969640 | 5870 | 5870 | 5870 | 5850 | 58 |
| 326 | 20240822 | 131300 | 3838630300 | 5850 | 5870 | 5870 | 5850 | 1489 |
| 327 | 20240822 | 131200 | 3829917510 | 5870 | 5880 | 5880 | 5870 | 2866 |
| 328 | 20240822 | 131100 | 3813093830 | 5880 | 5880 | 5880 | 5870 | 46 |
| 329 | 20240822 | 131000 | 3812823650 | 5880 | 5880 | 5880 | 5880 | 34 |
| 330 | 20240822 | 130900 | 3812623730 | 5880 | 5870 | 5890 | 5870 | 392 |
| 331 | 20240822 | 130800 | 3810322600 | 5880 | 5870 | 5880 | 5870 | 1211 |
| 332 | 20240822 | 130700 | 3803203420 | 5880 | 5870 | 5880 | 5870 | 502 |
| 333 | 20240822 | 130600 | 3800256660 | 5880 | 5880 | 5880 | 5870 | 3 |
| 334 | 20240822 | 130500 | 3800239030 | 5870 | 5880 | 5880 | 5870 | 161 |
| 335 | 20240822 | 130400 | 3799293350 | 5870 | 5870 | 5880 | 5870 | 1034 |
| 336 | 20240822 | 130300 | 3793223760 | 5860 | 5860 | 5870 | 5850 | 629 |
| 337 | 20240822 | 130200 | 3789536930 | 5850 | 5850 | 5850 | 5830 | 1757 |
| 338 | 20240822 | 130100 | 3779269360 | 5850 | 5850 | 5850 | 5850 | 4 |
| 339 | 20240822 | 130000 | 3779245960 | 5830 | 5840 | 5850 | 5830 | 169 |
| 340 | 20240822 | 125900 | 3778259060 | 5840 | 5840 | 5840 | 5840 | 1101 |
| 341 | 20240822 | 125800 | 3771829220 | 5840 | 5840 | 5840 | 5840 | 0 |
| 342 | 20240822 | 125700 | 3771829220 | 5840 | 5840 | 5840 | 5840 | 1 |
| 343 | 20240822 | 125600 | 3771823380 | 5840 | 5840 | 5840 | 5840 | 99 |
| 344 | 20240822 | 125500 | 3771245220 | 5840 | 5840 | 5840 | 5830 | 2626 |
| 345 | 20240822 | 125400 | 3755931540 | 5840 | 5840 | 5840 | 5830 | 1312 |
| 346 | 20240822 | 125300 | 3748279410 | 5840 | 5830 | 5840 | 5830 | 1056 |
| 347 | 20240822 | 125200 | 3742113370 | 5830 | 5840 | 5840 | 5830 | 346 |
| 348 | 20240822 | 125100 | 3740094890 | 5840 | 5840 | 5840 | 5840 | 207 |
| 349 | 20240822 | 125000 | 3738886010 | 5840 | 5840 | 5840 | 5830 | 938 |
| 350 | 20240822 | 124900 | 3733414120 | 5840 | 5840 | 5840 | 5830 | 1931 |
| 351 | 20240822 | 124800 | 3722147130 | 5840 | 5840 | 5840 | 5840 | 1316 |
| 352 | 20240822 | 124700 | 3714461690 | 5850 | 5850 | 5850 | 5850 | 4 |
| 353 | 20240822 | 124600 | 3714438290 | 5840 | 5850 | 5850 | 5840 | 368 |
| 354 | 20240822 | 124500 | 3712286320 | 5850 | 5840 | 5850 | 5840 | 397 |
| 355 | 20240822 | 124400 | 3709967740 | 5850 | 5850 | 5850 | 5850 | 1424 |
| 356 | 20240822 | 124300 | 3701637340 | 5860 | 5840 | 5860 | 5840 | 3939 |
| 357 | 20240822 | 124200 | 3678606390 | 5840 | 5860 | 5860 | 5840 | 1574 |
| 358 | 20240822 | 124100 | 3669397550 | 5860 | 5850 | 5860 | 5850 | 49 |
| 359 | 20240822 | 124000 | 3669110790 | 5860 | 5860 | 5860 | 5860 | 1 |
| 360 | 20240822 | 123900 | 3669104930 | 5860 | 5860 | 5860 | 5850 | 17 |
| 361 | 20240822 | 123800 | 3669005460 | 5850 | 5860 | 5860 | 5850 | 1952 |
| 362 | 20240822 | 123700 | 3657586240 | 5850 | 5860 | 5860 | 5850 | 245 |
| 363 | 20240822 | 123600 | 3656150990 | 5850 | 5860 | 5860 | 5850 | 867 |
| 364 | 20240822 | 123500 | 3651075540 | 5850 | 5850 | 5850 | 5850 | 594 |
| 365 | 20240822 | 123400 | 3647600640 | 5850 | 5850 | 5850 | 5850 | 879 |
| 366 | 20240822 | 123300 | 3642458490 | 5850 | 5850 | 5850 | 5850 | 190 |
| 367 | 20240822 | 123200 | 3641346990 | 5850 | 5850 | 5850 | 5850 | 2487 |
| 368 | 20240822 | 123100 | 3626798040 | 5850 | 5860 | 5860 | 5850 | 31 |
| 369 | 20240822 | 123000 | 3626616480 | 5850 | 5850 | 5870 | 5850 | 112 |
| 370 | 20240822 | 122900 | 3625961260 | 5840 | 5850 | 5850 | 5840 | 100 |
| 371 | 20240822 | 122800 | 3625376930 | 5870 | 5870 | 5870 | 5870 | 501 |
| 372 | 20240822 | 122700 | 3622436060 | 5840 | 5840 | 5840 | 5830 | 837 |
| 373 | 20240822 | 122600 | 3617548180 | 5830 | 5850 | 5850 | 5830 | 2007 |
| 374 | 20240822 | 122500 | 3605822610 | 5860 | 5840 | 5860 | 5840 | 601 |
| 375 | 20240822 | 122400 | 3602308340 | 5840 | 5850 | 5850 | 5840 | 923 |
| 376 | 20240822 | 122300 | 3596914510 | 5850 | 5870 | 5870 | 5850 | 104 |
| 377 | 20240822 | 122200 | 3596306030 | 5870 | 5870 | 5870 | 5870 | 1 |
| 378 | 20240822 | 122100 | 3596300160 | 5840 | 5850 | 5860 | 5840 | 1937 |
| 379 | 20240822 | 122000 | 3584968220 | 5850 | 5840 | 5850 | 5840 | 5166 |
| 380 | 20240822 | 121900 | 3554798770 | 5850 | 5840 | 5850 | 5840 | 1112 |
| 381 | 20240822 | 121800 | 3548303570 | 5840 | 5850 | 5850 | 5840 | 4947 |
| 382 | 20240822 | 121700 | 3519397620 | 5850 | 5850 | 5850 | 5840 | 967 |
| 383 | 20240822 | 121600 | 3513741540 | 5850 | 5860 | 5860 | 5850 | 11063 |
| 384 | 20240822 | 121500 | 3449000470 | 5860 | 5860 | 5860 | 5860 | 5816 |
| 385 | 20240822 | 121400 | 3414918710 | 5860 | 5870 | 5870 | 5860 | 3000 |
| 386 | 20240822 | 121300 | 3397315280 | 5870 | 5890 | 5890 | 5870 | 69 |
| 387 | 20240822 | 121200 | 3396910120 | 5870 | 5890 | 5890 | 5870 | 320 |
| 388 | 20240822 | 121100 | 3395031050 | 5890 | 5890 | 5890 | 5890 | 29 |
| 389 | 20240822 | 121000 | 3394860240 | 5870 | 5880 | 5880 | 5870 | 6238 |
| 390 | 20240822 | 120900 | 3358240470 | 5880 | 5880 | 5880 | 5880 | 1702 |
| 391 | 20240822 | 120800 | 3348232710 | 5880 | 5890 | 5890 | 5880 | 42 |
| 392 | 20240822 | 120700 | 3347985720 | 5880 | 5880 | 5880 | 5880 | 1445 |
| 393 | 20240822 | 120600 | 3339489120 | 5880 | 5890 | 5900 | 5880 | 2318 |
| 394 | 20240822 | 120500 | 3325835980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 395 | 20240822 | 120400 | 3325835980 | 5890 | 5890 | 5890 | 5890 | 29 |
| 396 | 20240822 | 120300 | 3325665170 | 5890 | 5890 | 5890 | 5890 | 0 |
| 397 | 20240822 | 120200 | 3325665170 | 5890 | 5890 | 5890 | 5890 | 50 |
| 398 | 20240822 | 120100 | 3325370670 | 5890 | 5900 | 5900 | 5890 | 157 |
| 399 | 20240822 | 120000 | 3324445820 | 5900 | 5900 | 5900 | 5900 | 770 |
| 400 | 20240822 | 115900 | 3319902820 | 5900 | 5900 | 5900 | 5900 | 43 |
| 401 | 20240822 | 115800 | 3319649120 | 5920 | 5910 | 5920 | 5910 | 280 |
| 402 | 20240822 | 115700 | 3317994310 | 5910 | 5910 | 5910 | 5900 | 1796 |
| 403 | 20240822 | 115600 | 3307395900 | 5920 | 5930 | 5930 | 5910 | 26 |
| 404 | 20240822 | 115500 | 3307241940 | 5920 | 5900 | 5920 | 5900 | 121 |
| 405 | 20240822 | 115400 | 3306527640 | 5900 | 5910 | 5910 | 5900 | 146 |
| 406 | 20240822 | 115300 | 3305665940 | 5900 | 5900 | 5900 | 5900 | 1 |
| 407 | 20240822 | 115200 | 3305660040 | 5900 | 5900 | 5910 | 5900 | 475 |
| 408 | 20240822 | 115100 | 3302857530 | 5910 | 5910 | 5910 | 5910 | 0 |
| 409 | 20240822 | 115000 | 3302857530 | 5910 | 5900 | 5910 | 5900 | 1200 |
| 410 | 20240822 | 114900 | 3295766530 | 5900 | 5900 | 5900 | 5900 | 51 |
| 411 | 20240822 | 114800 | 3295465630 | 5900 | 5910 | 5910 | 5900 | 251 |
| 412 | 20240822 | 114700 | 3293984680 | 5900 | 5900 | 5900 | 5900 | 71 |
| 413 | 20240822 | 114600 | 3293565780 | 5900 | 5910 | 5910 | 5900 | 310 |
| 414 | 20240822 | 114500 | 3291736730 | 5920 | 5920 | 5920 | 5920 | 178 |
| 415 | 20240822 | 114400 | 3290682970 | 5920 | 5920 | 5920 | 5920 | 6 |
| 416 | 20240822 | 114300 | 3290647450 | 5930 | 5930 | 5930 | 5930 | 76 |
| 417 | 20240822 | 114200 | 3290196770 | 5920 | 5930 | 5930 | 5910 | 321 |
| 418 | 20240822 | 114100 | 3288296530 | 5900 | 5930 | 5930 | 5900 | 175 |
| 419 | 20240822 | 114000 | 3287263720 | 5910 | 5910 | 5910 | 5910 | 6253 |
| 420 | 20240822 | 113900 | 3250308490 | 5920 | 5920 | 5920 | 5920 | 336 |
| 421 | 20240822 | 113800 | 3248319370 | 5920 | 5920 | 5920 | 5910 | 649 |
| 422 | 20240822 | 113700 | 3244477300 | 5920 | 5910 | 5920 | 5910 | 36 |
| 423 | 20240822 | 113600 | 3244264500 | 5900 | 5900 | 5900 | 5900 | 1388 |
| 424 | 20240822 | 113500 | 3236075300 | 5900 | 5890 | 5900 | 5890 | 134 |
| 425 | 20240822 | 113400 | 3235286030 | 5890 | 5890 | 5890 | 5890 | 440 |
| 426 | 20240822 | 113300 | 3232694430 | 5880 | 5890 | 5890 | 5880 | 15 |
| 427 | 20240822 | 113200 | 3232606110 | 5890 | 5890 | 5890 | 5890 | 11 |
| 428 | 20240822 | 113100 | 3232541320 | 5890 | 5890 | 5890 | 5880 | 811 |
| 429 | 20240822 | 113000 | 3227765930 | 5880 | 5880 | 5880 | 5880 | 132 |
| 430 | 20240822 | 112900 | 3226989770 | 5890 | 5890 | 5890 | 5890 | 17 |
| 431 | 20240822 | 112800 | 3226889640 | 5890 | 5890 | 5890 | 5880 | 37 |
| 432 | 20240822 | 112700 | 3226671970 | 5890 | 5880 | 5890 | 5880 | 997 |
| 433 | 20240822 | 112600 | 3220809500 | 5870 | 5880 | 5880 | 5870 | 292 |
| 434 | 20240822 | 112500 | 3219095360 | 5880 | 5880 | 5880 | 5880 | 1614 |
| 435 | 20240822 | 112400 | 3209605040 | 5880 | 5890 | 5890 | 5880 | 1100 |
| 436 | 20240822 | 112300 | 3203126210 | 5890 | 5890 | 5890 | 5890 | 71 |
| 437 | 20240822 | 112200 | 3202708020 | 5900 | 5910 | 5910 | 5900 | 340 |
| 438 | 20240822 | 112100 | 3200698630 | 5910 | 5900 | 5910 | 5890 | 3154 |
| 439 | 20240822 | 112000 | 3182106140 | 5900 | 5910 | 5910 | 5900 | 3808 |
| 440 | 20240822 | 111900 | 3159638900 | 5900 | 5910 | 5910 | 5900 | 685 |
| 441 | 20240822 | 111800 | 3155597050 | 5910 | 5900 | 5910 | 5900 | 203 |
| 442 | 20240822 | 111700 | 3154397390 | 5900 | 5910 | 5910 | 5900 | 238 |
| 443 | 20240822 | 111600 | 3152991010 | 5910 | 5910 | 5910 | 5910 | 784 |
| 444 | 20240822 | 111500 | 3148357570 | 5910 | 5920 | 5920 | 5900 | 1145 |
| 445 | 20240822 | 111400 | 3141599950 | 5920 | 5930 | 5930 | 5900 | 153 |
| 446 | 20240822 | 111300 | 3140694910 | 5930 | 5920 | 5930 | 5910 | 3676 |
| 447 | 20240822 | 111200 | 3118961460 | 5930 | 5930 | 5930 | 5920 | 392 |
| 448 | 20240822 | 111100 | 3116640410 | 5930 | 5930 | 5930 | 5930 | 55 |
| 449 | 20240822 | 111000 | 3116314260 | 5940 | 5940 | 5950 | 5920 | 1510 |
| 450 | 20240822 | 110900 | 3107355640 | 5940 | 5940 | 5940 | 5940 | 105 |
| 451 | 20240822 | 110800 | 3106731940 | 5940 | 5950 | 5950 | 5940 | 247 |
| 452 | 20240822 | 110700 | 3105264710 | 5950 | 5950 | 5950 | 5950 | 196 |
| 453 | 20240822 | 110600 | 3104098510 | 5950 | 5940 | 5950 | 5930 | 664 |
| 454 | 20240822 | 110500 | 3100148820 | 5950 | 5950 | 5950 | 5940 | 32 |
| 455 | 20240822 | 110400 | 3099958620 | 5950 | 5950 | 5950 | 5940 | 650 |
| 456 | 20240822 | 110300 | 3096096120 | 5950 | 5940 | 5950 | 5940 | 2173 |
| 457 | 20240822 | 110200 | 3083188490 | 5940 | 5940 | 5940 | 5940 | 53 |
| 458 | 20240822 | 110100 | 3082873670 | 5940 | 5920 | 5940 | 5920 | 1225 |
| 459 | 20240822 | 110000 | 3075611370 | 5930 | 5940 | 5950 | 5920 | 2164 |
| 460 | 20240822 | 105900 | 3062800140 | 5940 | 5920 | 5940 | 5920 | 168 |
| 461 | 20240822 | 105800 | 3061805140 | 5950 | 5940 | 5950 | 5920 | 2101 |
| 462 | 20240822 | 105700 | 3049358110 | 5960 | 5950 | 5960 | 5930 | 1987 |
| 463 | 20240822 | 105600 | 3037538080 | 5950 | 5940 | 5950 | 5940 | 3325 |
| 464 | 20240822 | 105500 | 3017754380 | 5950 | 5920 | 5950 | 5920 | 10175 |
| 465 | 20240822 | 105400 | 2957242710 | 5930 | 5930 | 5940 | 5920 | 152 |
| 466 | 20240822 | 105300 | 2956340680 | 5940 | 5940 | 5940 | 5920 | 307 |
| 467 | 20240822 | 105200 | 2954520200 | 5940 | 5930 | 5940 | 5920 | 2652 |
| 468 | 20240822 | 105100 | 2938794130 | 5940 | 5920 | 5940 | 5920 | 1429 |
| 469 | 20240822 | 105000 | 2930312770 | 5930 | 5910 | 5930 | 5900 | 5077 |
| 470 | 20240822 | 104900 | 2900300420 | 5900 | 5900 | 5910 | 5900 | 1614 |
| 471 | 20240822 | 104800 | 2890777300 | 5910 | 5910 | 5910 | 5900 | 1456 |
| 472 | 20240822 | 104700 | 2882186320 | 5910 | 5900 | 5910 | 5890 | 328 |
| 473 | 20240822 | 104600 | 2880251050 | 5900 | 5890 | 5900 | 5880 | 5154 |
| 474 | 20240822 | 104500 | 2849852060 | 5880 | 5890 | 5890 | 5870 | 708 |
| 475 | 20240822 | 104400 | 2845691410 | 5900 | 5900 | 5900 | 5900 | 500 |
| 476 | 20240822 | 104300 | 2842741410 | 5880 | 5880 | 5890 | 5880 | 431 |
| 477 | 20240822 | 104200 | 2840206200 | 5880 | 5880 | 5880 | 5880 | 58 |
| 478 | 20240822 | 104100 | 2839865160 | 5880 | 5870 | 5890 | 5870 | 5157 |
| 479 | 20240822 | 104000 | 2809589490 | 5870 | 5900 | 5900 | 5870 | 5196 |
| 480 | 20240822 | 103900 | 2779047130 | 5900 | 5890 | 5900 | 5890 | 54 |
| 481 | 20240822 | 103800 | 2778728950 | 5880 | 5890 | 5890 | 5880 | 26 |
| 482 | 20240822 | 103700 | 2778575830 | 5890 | 5880 | 5890 | 5880 | 14 |
| 483 | 20240822 | 103600 | 2778493410 | 5890 | 5880 | 5890 | 5880 | 558 |
| 484 | 20240822 | 103500 | 2775211820 | 5880 | 5900 | 5900 | 5880 | 2505 |
| 485 | 20240822 | 103400 | 2760478380 | 5880 | 5890 | 5900 | 5880 | 334 |
| 486 | 20240822 | 103300 | 2758507950 | 5890 | 5900 | 5900 | 5890 | 884 |
| 487 | 20240822 | 103200 | 2753300770 | 5900 | 5890 | 5900 | 5890 | 1070 |
| 488 | 20240822 | 103100 | 2746998450 | 5890 | 5900 | 5900 | 5890 | 395 |
| 489 | 20240822 | 103000 | 2744670900 | 5900 | 5890 | 5900 | 5890 | 394 |
| 490 | 20240822 | 102900 | 2742350110 | 5890 | 5890 | 5890 | 5890 | 324 |
| 491 | 20240822 | 102800 | 2740441750 | 5890 | 5900 | 5900 | 5890 | 3716 |
| 492 | 20240822 | 102700 | 2718549000 | 5900 | 5900 | 5900 | 5890 | 321 |
| 493 | 20240822 | 102600 | 2716655640 | 5900 | 5900 | 5900 | 5890 | 279 |
| 494 | 20240822 | 102500 | 2715009620 | 5900 | 5890 | 5900 | 5870 | 1154 |
| 495 | 20240822 | 102400 | 2708229930 | 5890 | 5880 | 5890 | 5870 | 2209 |
| 496 | 20240822 | 102300 | 2695249080 | 5880 | 5870 | 5880 | 5860 | 568 |
| 497 | 20240822 | 102200 | 2691915580 | 5870 | 5870 | 5870 | 5870 | 1031 |
| 498 | 20240822 | 102100 | 2685863610 | 5880 | 5870 | 5880 | 5870 | 435 |
| 499 | 20240822 | 102000 | 2683309420 | 5880 | 5880 | 5880 | 5880 | 846 |
| 500 | 20240822 | 101900 | 2678334940 | 5880 | 5880 | 5900 | 5870 | 1715 |
| 501 | 20240822 | 101800 | 2668249080 | 5900 | 5900 | 5900 | 5880 | 35 |
| 502 | 20240822 | 101700 | 2668043180 | 5900 | 5870 | 5910 | 5870 | 1851 |
| 503 | 20240822 | 101600 | 2657120640 | 5870 | 5900 | 5900 | 5870 | 1333 |
| 504 | 20240822 | 101500 | 2649284860 | 5890 | 5900 | 5900 | 5890 | 250 |
| 505 | 20240822 | 101400 | 2647811510 | 5900 | 5890 | 5900 | 5880 | 681 |
| 506 | 20240822 | 101300 | 2643800960 | 5890 | 5900 | 5900 | 5880 | 220 |
| 507 | 20240822 | 101200 | 2642506550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 508 | 20240822 | 101100 | 2642506550 | 5880 | 5910 | 5910 | 5880 | 4348 |
| 509 | 20240822 | 101000 | 2616888390 | 5900 | 5890 | 5910 | 5890 | 4784 |
| 510 | 20240822 | 100900 | 2588667790 | 5880 | 5880 | 5890 | 5880 | 600 |
| 511 | 20240822 | 100800 | 2585139770 | 5880 | 5880 | 5890 | 5880 | 1159 |
| 512 | 20240822 | 100700 | 2578314310 | 5880 | 5880 | 5880 | 5880 | 120 |
| 513 | 20240822 | 100600 | 2577608710 | 5880 | 5880 | 5880 | 5870 | 657 |
| 514 | 20240822 | 100500 | 2573746920 | 5870 | 5870 | 5880 | 5870 | 1157 |
| 515 | 20240822 | 100400 | 2566954690 | 5880 | 5870 | 5890 | 5870 | 325 |
| 516 | 20240822 | 100300 | 2565043940 | 5900 | 5890 | 5900 | 5870 | 2577 |
| 517 | 20240822 | 100200 | 2549870360 | 5900 | 5880 | 5900 | 5880 | 1177 |
| 518 | 20240822 | 100100 | 2542937970 | 5870 | 5860 | 5890 | 5860 | 2679 |
| 519 | 20240822 | 100000 | 2527203220 | 5860 | 5870 | 5870 | 5860 | 529 |
| 520 | 20240822 | 095900 | 2524098230 | 5870 | 5880 | 5880 | 5870 | 185 |
| 521 | 20240822 | 095800 | 2523011550 | 5880 | 5860 | 5880 | 5860 | 165 |
| 522 | 20240822 | 095700 | 2522044350 | 5860 | 5880 | 5880 | 5860 | 1949 |
| 523 | 20240822 | 095600 | 2510621650 | 5860 | 5870 | 5880 | 5860 | 902 |
| 524 | 20240822 | 095500 | 2505329050 | 5880 | 5890 | 5900 | 5870 | 4446 |
| 525 | 20240822 | 095400 | 2479173710 | 5890 | 5880 | 5890 | 5880 | 695 |
| 526 | 20240822 | 095300 | 2475083250 | 5880 | 5880 | 5880 | 5870 | 1324 |
| 527 | 20240822 | 095200 | 2467302250 | 5880 | 5870 | 5880 | 5860 | 2631 |
| 528 | 20240822 | 095100 | 2451853340 | 5860 | 5870 | 5870 | 5860 | 1015 |
| 529 | 20240822 | 095000 | 2445904510 | 5850 | 5850 | 5860 | 5850 | 2639 |
| 530 | 20240822 | 094900 | 2430450190 | 5860 | 5850 | 5860 | 5850 | 1247 |
| 531 | 20240822 | 094800 | 2423151850 | 5850 | 5840 | 5850 | 5840 | 883 |
| 532 | 20240822 | 094700 | 2417992890 | 5850 | 5860 | 5870 | 5840 | 1283 |
| 533 | 20240822 | 094600 | 2410474000 | 5860 | 5830 | 5860 | 5800 | 6873 |
| 534 | 20240822 | 094500 | 2370332180 | 5810 | 5840 | 5840 | 5800 | 9131 |
| 535 | 20240822 | 094400 | 2317289580 | 5830 | 5840 | 5840 | 5830 | 3851 |
| 536 | 20240822 | 094300 | 2294827430 | 5830 | 5820 | 5850 | 5820 | 10299 |
| 537 | 20240822 | 094200 | 2234776940 | 5810 | 5840 | 5840 | 5810 | 15622 |
| 538 | 20240822 | 094100 | 2143830110 | 5850 | 5860 | 5870 | 5850 | 10559 |
| 539 | 20240822 | 094000 | 2082028260 | 5860 | 5870 | 5880 | 5860 | 4257 |
| 540 | 20240822 | 093900 | 2057068910 | 5870 | 5860 | 5880 | 5860 | 3982 |
| 541 | 20240822 | 093800 | 2033698010 | 5860 | 5880 | 5880 | 5860 | 1209 |
| 542 | 20240822 | 093700 | 2026605750 | 5890 | 5890 | 5890 | 5860 | 2606 |
| 543 | 20240822 | 093600 | 2011312130 | 5890 | 5890 | 5900 | 5870 | 3788 |
| 544 | 20240822 | 093500 | 1989043050 | 5890 | 5890 | 5900 | 5880 | 2724 |
| 545 | 20240822 | 093400 | 1973010460 | 5890 | 5870 | 5890 | 5860 | 3564 |
| 546 | 20240822 | 093300 | 1952086040 | 5870 | 5910 | 5910 | 5860 | 10362 |
| 547 | 20240822 | 093200 | 1891159410 | 5910 | 5910 | 5910 | 5890 | 6943 |
| 548 | 20240822 | 093100 | 1850203500 | 5910 | 5890 | 5920 | 5880 | 4673 |
| 549 | 20240822 | 093000 | 1822622720 | 5890 | 5870 | 5900 | 5860 | 13140 |
| 550 | 20240822 | 092900 | 1745478240 | 5870 | 5870 | 5870 | 5850 | 20949 |
| 551 | 20240822 | 092800 | 1622724640 | 5870 | 5870 | 5890 | 5870 | 11038 |
| 552 | 20240822 | 092700 | 1557875240 | 5880 | 5900 | 5900 | 5870 | 22418 |
| 553 | 20240822 | 092600 | 1425977150 | 5900 | 5900 | 5920 | 5890 | 5374 |
| 554 | 20240822 | 092500 | 1394286970 | 5900 | 5900 | 5900 | 5880 | 17301 |
| 555 | 20240822 | 092400 | 1292341390 | 5900 | 5930 | 5930 | 5900 | 10333 |
| 556 | 20240822 | 092300 | 1231236510 | 5940 | 5960 | 5960 | 5920 | 6259 |
| 557 | 20240822 | 092200 | 1194082430 | 5950 | 5980 | 5980 | 5950 | 2750 |
| 558 | 20240822 | 092100 | 1177667100 | 5980 | 5970 | 5980 | 5960 | 7483 |
| 559 | 20240822 | 092000 | 1132937150 | 5970 | 5960 | 5970 | 5950 | 6277 |
| 560 | 20240822 | 091900 | 1095505530 | 5950 | 5960 | 5960 | 5900 | 36702 |
| 561 | 20240822 | 091800 | 878124150 | 5960 | 5970 | 5980 | 5950 | 9806 |
| 562 | 20240822 | 091700 | 819656390 | 5970 | 5960 | 5980 | 5950 | 7760 |
| 563 | 20240822 | 091600 | 773340790 | 5960 | 5990 | 6000 | 5960 | 8795 |
| 564 | 20240822 | 091500 | 720769930 | 5990 | 6020 | 6020 | 5990 | 3769 |
| 565 | 20240822 | 091400 | 698144780 | 6020 | 6010 | 6030 | 6000 | 5615 |
| 566 | 20240822 | 091300 | 664454270 | 6000 | 6030 | 6030 | 6000 | 5643 |
| 567 | 20240822 | 091200 | 630513310 | 6030 | 6020 | 6030 | 6000 | 9138 |
| 568 | 20240822 | 091100 | 575483350 | 6010 | 6020 | 6040 | 6000 | 16549 |
| 569 | 20240822 | 091000 | 475925700 | 6030 | 6020 | 6030 | 6020 | 3269 |
| 570 | 20240822 | 090900 | 456239230 | 6020 | 6040 | 6050 | 6020 | 9493 |
| 571 | 20240822 | 090800 | 399030880 | 6030 | 6050 | 6050 | 6030 | 693 |
| 572 | 20240822 | 090700 | 394848790 | 6050 | 6040 | 6050 | 6030 | 1722 |
| 573 | 20240822 | 090600 | 384453170 | 6040 | 6050 | 6060 | 6040 | 2312 |
| 574 | 20240822 | 090500 | 370463680 | 6040 | 6020 | 6040 | 6010 | 2729 |
| 575 | 20240822 | 090400 | 354006770 | 6020 | 5990 | 6040 | 5990 | 4687 |
| 576 | 20240822 | 090300 | 325816760 | 6000 | 6000 | 6030 | 6000 | 12066 |
| 577 | 20240822 | 090200 | 253238870 | 6000 | 6040 | 6060 | 6000 | 16419 |
| 578 | 20240822 | 090100 | 154464530 | 6060 | 6090 | 6090 | 6040 | 7123 |
| 579 | 20240822 | 090000 | 111316650 | 6060 | 6050 | 6080 | 6050 | 14276 |