29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 183700 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 16345 |
| 3 | 20240823 | 183600 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20240823 | 183500 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20240823 | 183400 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20240823 | 183300 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20240823 | 183200 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20240823 | 183100 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20240823 | 183000 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20240823 | 182900 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20240823 | 182800 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20240823 | 182700 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20240823 | 182600 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20240823 | 182500 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20240823 | 182400 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20240823 | 182300 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20240823 | 182200 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20240823 | 182100 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20240823 | 182000 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20240823 | 181900 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20240823 | 181800 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20240823 | 181700 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20240823 | 181600 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20240823 | 181500 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20240823 | 181400 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20240823 | 181300 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20240823 | 181200 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20240823 | 181100 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20240823 | 181000 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20240823 | 180900 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20240823 | 180800 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20240823 | 180700 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 16345 |
| 33 | 20240823 | 180600 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20240823 | 180500 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20240823 | 180400 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20240823 | 180300 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20240823 | 180200 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20240823 | 180100 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20240823 | 180000 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20240823 | 175900 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20240823 | 175800 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20240823 | 175700 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20240823 | 175600 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20240823 | 175500 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20240823 | 175400 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20240823 | 175300 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20240823 | 175200 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20240823 | 175100 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20240823 | 175000 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20240823 | 174900 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20240823 | 174800 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20240823 | 174700 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20240823 | 174600 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20240823 | 174500 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20240823 | 174400 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20240823 | 174300 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20240823 | 174200 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20240823 | 174100 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20240823 | 174000 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20240823 | 173900 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20240823 | 173800 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20240823 | 173700 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 16345 |
| 63 | 20240823 | 173600 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20240823 | 173500 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20240823 | 173400 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20240823 | 173300 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20240823 | 173200 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20240823 | 173100 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20240823 | 173000 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20240823 | 172900 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20240823 | 172800 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20240823 | 172700 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20240823 | 172600 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20240823 | 172500 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20240823 | 172400 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20240823 | 172300 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20240823 | 172200 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20240823 | 172100 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20240823 | 172000 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20240823 | 171900 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20240823 | 171800 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20240823 | 171700 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20240823 | 171600 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20240823 | 171500 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20240823 | 171400 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20240823 | 171300 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20240823 | 171200 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20240823 | 171100 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20240823 | 171000 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20240823 | 170900 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20240823 | 170800 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20240823 | 170700 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 16345 |
| 93 | 20240823 | 170600 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20240823 | 170500 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20240823 | 170400 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20240823 | 170300 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20240823 | 170200 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20240823 | 170100 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20240823 | 170000 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20240823 | 165900 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20240823 | 165800 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20240823 | 165700 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20240823 | 165600 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20240823 | 165500 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20240823 | 165400 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20240823 | 165300 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20240823 | 165200 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20240823 | 165100 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20240823 | 165000 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20240823 | 164900 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20240823 | 164800 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20240823 | 164700 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20240823 | 164600 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20240823 | 164500 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20240823 | 164400 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20240823 | 164300 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20240823 | 164200 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20240823 | 164100 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20240823 | 164000 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20240823 | 163900 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20240823 | 163800 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20240823 | 163700 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 16345 |
| 123 | 20240823 | 163600 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20240823 | 163500 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20240823 | 163400 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20240823 | 163300 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20240823 | 163200 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20240823 | 163100 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20240823 | 163000 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20240823 | 162900 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20240823 | 162800 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20240823 | 162700 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20240823 | 162600 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20240823 | 162500 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20240823 | 162400 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20240823 | 162300 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20240823 | 162200 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20240823 | 162100 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20240823 | 162000 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20240823 | 161900 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20240823 | 161800 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20240823 | 161700 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20240823 | 161600 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20240823 | 161500 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20240823 | 161400 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20240823 | 161300 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20240823 | 161200 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20240823 | 161100 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20240823 | 161000 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20240823 | 160900 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20240823 | 160800 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20240823 | 160700 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 16345 |
| 153 | 20240823 | 160600 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20240823 | 160500 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20240823 | 160400 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20240823 | 160300 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20240823 | 160200 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20240823 | 160100 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20240823 | 160000 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20240823 | 155900 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20240823 | 155800 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20240823 | 155700 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20240823 | 155600 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20240823 | 155500 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20240823 | 155400 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20240823 | 155300 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20240823 | 155200 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20240823 | 155100 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20240823 | 155000 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20240823 | 154900 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20240823 | 154800 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20240823 | 154700 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20240823 | 154600 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20240823 | 154500 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20240823 | 154400 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20240823 | 154300 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20240823 | 154200 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20240823 | 154100 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20240823 | 154000 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20240823 | 153900 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20240823 | 153800 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20240823 | 153700 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 16345 |
| 183 | 20240823 | 153600 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20240823 | 153500 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20240823 | 153400 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20240823 | 153300 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20240823 | 153200 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20240823 | 153100 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20240823 | 153000 | 3939854490 | 5690 | 5690 | 5690 | 5690 | 16345 |
| 190 | 20240823 | 152900 | 3846851440 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20240823 | 152800 | 3846851440 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20240823 | 152700 | 3846851440 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20240823 | 152600 | 3846851440 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20240823 | 152500 | 3846851440 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20240823 | 152400 | 3846851440 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20240823 | 152300 | 3846851440 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20240823 | 152200 | 3846851440 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20240823 | 152100 | 3846851440 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20240823 | 152000 | 3846851440 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20240823 | 151900 | 3846851440 | 5690 | 5710 | 5710 | 5690 | 4752 |
| 201 | 20240823 | 151800 | 3819802180 | 5700 | 5700 | 5710 | 5690 | 2859 |
| 202 | 20240823 | 151700 | 3803509390 | 5700 | 5690 | 5700 | 5690 | 2476 |
| 203 | 20240823 | 151600 | 3789415810 | 5700 | 5690 | 5700 | 5670 | 6921 |
| 204 | 20240823 | 151500 | 3750071880 | 5690 | 5690 | 5700 | 5690 | 4097 |
| 205 | 20240823 | 151400 | 3726753150 | 5690 | 5700 | 5700 | 5690 | 1832 |
| 206 | 20240823 | 151300 | 3716310960 | 5700 | 5720 | 5720 | 5700 | 6862 |
| 207 | 20240823 | 151200 | 3677176550 | 5720 | 5710 | 5720 | 5710 | 1419 |
| 208 | 20240823 | 151100 | 3669073860 | 5710 | 5720 | 5720 | 5710 | 7056 |
| 209 | 20240823 | 151000 | 3628783900 | 5720 | 5720 | 5730 | 5720 | 669 |
| 210 | 20240823 | 150900 | 3624957120 | 5720 | 5730 | 5740 | 5720 | 4579 |
| 211 | 20240823 | 150800 | 3598715120 | 5720 | 5730 | 5740 | 5720 | 2588 |
| 212 | 20240823 | 150700 | 3583894240 | 5740 | 5740 | 5740 | 5730 | 302 |
| 213 | 20240823 | 150600 | 3582161360 | 5730 | 5740 | 5740 | 5730 | 9069 |
| 214 | 20240823 | 150500 | 3530177010 | 5740 | 5750 | 5750 | 5740 | 1063 |
| 215 | 20240823 | 150400 | 3524067520 | 5740 | 5750 | 5750 | 5740 | 138 |
| 216 | 20240823 | 150300 | 3523275020 | 5740 | 5750 | 5750 | 5740 | 517 |
| 217 | 20240823 | 150200 | 3520304220 | 5750 | 5750 | 5750 | 5750 | 3864 |
| 218 | 20240823 | 150100 | 3498086220 | 5750 | 5750 | 5760 | 5750 | 659 |
| 219 | 20240823 | 150000 | 3494295960 | 5760 | 5750 | 5760 | 5750 | 228 |
| 220 | 20240823 | 145900 | 3492984780 | 5760 | 5750 | 5760 | 5750 | 1547 |
| 221 | 20240823 | 145800 | 3484089390 | 5750 | 5750 | 5750 | 5750 | 731 |
| 222 | 20240823 | 145700 | 3479886140 | 5750 | 5750 | 5750 | 5750 | 117 |
| 223 | 20240823 | 145600 | 3479213390 | 5750 | 5750 | 5750 | 5750 | 2 |
| 224 | 20240823 | 145500 | 3479201890 | 5750 | 5750 | 5750 | 5750 | 155 |
| 225 | 20240823 | 145400 | 3478310640 | 5750 | 5750 | 5750 | 5740 | 221 |
| 226 | 20240823 | 145300 | 3477041270 | 5750 | 5740 | 5750 | 5740 | 910 |
| 227 | 20240823 | 145200 | 3471817470 | 5740 | 5750 | 5750 | 5740 | 162 |
| 228 | 20240823 | 145100 | 3470885990 | 5750 | 5760 | 5760 | 5750 | 883 |
| 229 | 20240823 | 145000 | 3465808730 | 5750 | 5750 | 5750 | 5750 | 1 |
| 230 | 20240823 | 144900 | 3465802980 | 5750 | 5750 | 5750 | 5750 | 1806 |
| 231 | 20240823 | 144800 | 3455418480 | 5750 | 5750 | 5750 | 5750 | 60 |
| 232 | 20240823 | 144700 | 3455073480 | 5760 | 5750 | 5760 | 5750 | 12 |
| 233 | 20240823 | 144600 | 3455004470 | 5740 | 5760 | 5760 | 5740 | 442 |
| 234 | 20240823 | 144500 | 3452464370 | 5740 | 5750 | 5760 | 5740 | 128 |
| 235 | 20240823 | 144400 | 3451727840 | 5760 | 5760 | 5760 | 5740 | 719 |
| 236 | 20240823 | 144300 | 3447593340 | 5750 | 5760 | 5770 | 5750 | 2216 |
| 237 | 20240823 | 144200 | 3434838650 | 5760 | 5770 | 5770 | 5760 | 2608 |
| 238 | 20240823 | 144100 | 3419816540 | 5770 | 5760 | 5770 | 5760 | 1617 |
| 239 | 20240823 | 144000 | 3410502590 | 5760 | 5760 | 5760 | 5750 | 629 |
| 240 | 20240823 | 143900 | 3406885750 | 5760 | 5750 | 5760 | 5750 | 1436 |
| 241 | 20240823 | 143800 | 3398620740 | 5760 | 5750 | 5760 | 5750 | 281 |
| 242 | 20240823 | 143700 | 3397003180 | 5750 | 5740 | 5750 | 5740 | 2243 |
| 243 | 20240823 | 143600 | 3384105980 | 5750 | 5750 | 5750 | 5750 | 121 |
| 244 | 20240823 | 143500 | 3383410230 | 5750 | 5740 | 5750 | 5740 | 400 |
| 245 | 20240823 | 143400 | 3381111230 | 5740 | 5740 | 5740 | 5740 | 481 |
| 246 | 20240823 | 143300 | 3378350290 | 5740 | 5750 | 5750 | 5740 | 1410 |
| 247 | 20240823 | 143200 | 3370255690 | 5740 | 5740 | 5740 | 5730 | 712 |
| 248 | 20240823 | 143100 | 3366169810 | 5740 | 5740 | 5740 | 5720 | 176 |
| 249 | 20240823 | 143000 | 3365159590 | 5730 | 5720 | 5730 | 5720 | 5113 |
| 250 | 20240823 | 142900 | 3335866340 | 5720 | 5720 | 5720 | 5720 | 630 |
| 251 | 20240823 | 142800 | 3332262740 | 5720 | 5720 | 5720 | 5720 | 5238 |
| 252 | 20240823 | 142700 | 3302301380 | 5720 | 5720 | 5720 | 5720 | 332 |
| 253 | 20240823 | 142600 | 3300402340 | 5720 | 5720 | 5720 | 5720 | 256 |
| 254 | 20240823 | 142500 | 3298938020 | 5720 | 5730 | 5730 | 5720 | 151 |
| 255 | 20240823 | 142400 | 3298074290 | 5720 | 5720 | 5720 | 5720 | 1223 |
| 256 | 20240823 | 142300 | 3291078730 | 5720 | 5740 | 5740 | 5720 | 421 |
| 257 | 20240823 | 142200 | 3288666490 | 5730 | 5710 | 5730 | 5710 | 3430 |
| 258 | 20240823 | 142100 | 3269013590 | 5730 | 5720 | 5730 | 5710 | 181 |
| 259 | 20240823 | 142000 | 3267978860 | 5710 | 5730 | 5730 | 5710 | 298 |
| 260 | 20240823 | 141900 | 3266274440 | 5730 | 5730 | 5740 | 5730 | 318 |
| 261 | 20240823 | 141800 | 3264452230 | 5720 | 5730 | 5730 | 5720 | 354 |
| 262 | 20240823 | 141700 | 3262426350 | 5740 | 5740 | 5740 | 5740 | 48 |
| 263 | 20240823 | 141600 | 3262150830 | 5740 | 5740 | 5740 | 5740 | 252 |
| 264 | 20240823 | 141500 | 3260704350 | 5750 | 5740 | 5750 | 5740 | 270 |
| 265 | 20240823 | 141400 | 3259153850 | 5740 | 5730 | 5740 | 5710 | 2947 |
| 266 | 20240823 | 141300 | 3242269280 | 5720 | 5710 | 5720 | 5710 | 513 |
| 267 | 20240823 | 141200 | 3239337280 | 5710 | 5690 | 5710 | 5680 | 959 |
| 268 | 20240823 | 141100 | 3233875800 | 5680 | 5690 | 5690 | 5680 | 183 |
| 269 | 20240823 | 141000 | 3232834610 | 5690 | 5690 | 5690 | 5690 | 13 |
| 270 | 20240823 | 140900 | 3232760640 | 5690 | 5680 | 5690 | 5680 | 33 |
| 271 | 20240823 | 140800 | 3232572890 | 5680 | 5670 | 5680 | 5670 | 1466 |
| 272 | 20240823 | 140700 | 3224260290 | 5680 | 5690 | 5690 | 5680 | 2818 |
| 273 | 20240823 | 140600 | 3208235080 | 5700 | 5700 | 5700 | 5700 | 13 |
| 274 | 20240823 | 140500 | 3208160980 | 5710 | 5710 | 5710 | 5700 | 2570 |
| 275 | 20240823 | 140400 | 3193511750 | 5710 | 5700 | 5710 | 5700 | 687 |
| 276 | 20240823 | 140300 | 3189595840 | 5700 | 5710 | 5710 | 5700 | 302 |
| 277 | 20240823 | 140200 | 3187872720 | 5710 | 5710 | 5710 | 5710 | 146 |
| 278 | 20240823 | 140100 | 3187039060 | 5710 | 5700 | 5710 | 5700 | 579 |
| 279 | 20240823 | 140000 | 3183738660 | 5700 | 5710 | 5710 | 5700 | 172 |
| 280 | 20240823 | 135900 | 3182757040 | 5700 | 5700 | 5710 | 5700 | 101 |
| 281 | 20240823 | 135800 | 3182181330 | 5710 | 5710 | 5710 | 5710 | 285 |
| 282 | 20240823 | 135700 | 3180553980 | 5710 | 5710 | 5710 | 5710 | 1507 |
| 283 | 20240823 | 135600 | 3171949010 | 5710 | 5720 | 5720 | 5710 | 57 |
| 284 | 20240823 | 135500 | 3171623520 | 5710 | 5730 | 5730 | 5710 | 858 |
| 285 | 20240823 | 135400 | 3166718200 | 5710 | 5730 | 5740 | 5710 | 3803 |
| 286 | 20240823 | 135300 | 3144968290 | 5740 | 5740 | 5740 | 5730 | 3698 |
| 287 | 20240823 | 135200 | 3123778730 | 5740 | 5740 | 5740 | 5740 | 658 |
| 288 | 20240823 | 135100 | 3120001810 | 5740 | 5750 | 5750 | 5740 | 1057 |
| 289 | 20240823 | 135000 | 3113929460 | 5750 | 5750 | 5750 | 5740 | 39 |
| 290 | 20240823 | 134900 | 3113705400 | 5750 | 5740 | 5750 | 5730 | 244 |
| 291 | 20240823 | 134800 | 3112304770 | 5740 | 5740 | 5740 | 5740 | 107 |
| 292 | 20240823 | 134700 | 3111690590 | 5740 | 5730 | 5740 | 5730 | 157 |
| 293 | 20240823 | 134600 | 3110790950 | 5730 | 5730 | 5730 | 5730 | 1000 |
| 294 | 20240823 | 134500 | 3105060950 | 5720 | 5730 | 5730 | 5720 | 517 |
| 295 | 20240823 | 134400 | 3102102560 | 5730 | 5730 | 5730 | 5730 | 2328 |
| 296 | 20240823 | 134300 | 3088763120 | 5730 | 5730 | 5740 | 5730 | 401 |
| 297 | 20240823 | 134200 | 3086464390 | 5730 | 5730 | 5730 | 5730 | 308 |
| 298 | 20240823 | 134100 | 3084699550 | 5730 | 5730 | 5730 | 5730 | 502 |
| 299 | 20240823 | 134000 | 3081823090 | 5750 | 5740 | 5750 | 5740 | 211 |
| 300 | 20240823 | 133900 | 3080611640 | 5740 | 5740 | 5740 | 5740 | 150 |
| 301 | 20240823 | 133800 | 3079750640 | 5740 | 5740 | 5740 | 5740 | 2748 |
| 302 | 20240823 | 133700 | 3063977120 | 5730 | 5750 | 5750 | 5730 | 2804 |
| 303 | 20240823 | 133600 | 3047864470 | 5760 | 5760 | 5760 | 5750 | 314 |
| 304 | 20240823 | 133500 | 3046057920 | 5760 | 5760 | 5760 | 5750 | 1718 |
| 305 | 20240823 | 133400 | 3036177340 | 5760 | 5750 | 5760 | 5750 | 3244 |
| 306 | 20240823 | 133300 | 3017524140 | 5750 | 5730 | 5750 | 5730 | 657 |
| 307 | 20240823 | 133200 | 3013754970 | 5740 | 5740 | 5740 | 5730 | 1155 |
| 308 | 20240823 | 133100 | 3007125910 | 5740 | 5740 | 5740 | 5730 | 1899 |
| 309 | 20240823 | 133000 | 2996225740 | 5740 | 5740 | 5740 | 5730 | 790 |
| 310 | 20240823 | 132900 | 2991696090 | 5740 | 5730 | 5740 | 5730 | 1362 |
| 311 | 20240823 | 132800 | 2983884700 | 5720 | 5720 | 5720 | 5720 | 439 |
| 312 | 20240823 | 132700 | 2981373620 | 5720 | 5720 | 5720 | 5720 | 673 |
| 313 | 20240823 | 132600 | 2977524060 | 5720 | 5720 | 5720 | 5720 | 885 |
| 314 | 20240823 | 132500 | 2972461860 | 5720 | 5720 | 5720 | 5720 | 1465 |
| 315 | 20240823 | 132400 | 2964082060 | 5720 | 5720 | 5720 | 5720 | 4124 |
| 316 | 20240823 | 132300 | 2940492780 | 5720 | 5720 | 5720 | 5720 | 1278 |
| 317 | 20240823 | 132200 | 2933182620 | 5720 | 5720 | 5720 | 5720 | 38 |
| 318 | 20240823 | 132100 | 2932965260 | 5720 | 5710 | 5720 | 5710 | 205 |
| 319 | 20240823 | 132000 | 2931792760 | 5720 | 5710 | 5720 | 5710 | 349 |
| 320 | 20240823 | 131900 | 2929799960 | 5710 | 5710 | 5710 | 5710 | 570 |
| 321 | 20240823 | 131800 | 2926545260 | 5720 | 5710 | 5720 | 5710 | 556 |
| 322 | 20240823 | 131700 | 2923370490 | 5710 | 5720 | 5720 | 5710 | 565 |
| 323 | 20240823 | 131600 | 2920144320 | 5710 | 5710 | 5720 | 5710 | 1134 |
| 324 | 20240823 | 131500 | 2913669170 | 5710 | 5700 | 5710 | 5700 | 909 |
| 325 | 20240823 | 131400 | 2908480390 | 5700 | 5700 | 5700 | 5700 | 50 |
| 326 | 20240823 | 131300 | 2908195390 | 5710 | 5710 | 5710 | 5710 | 1 |
| 327 | 20240823 | 131200 | 2908189680 | 5710 | 5710 | 5710 | 5710 | 0 |
| 328 | 20240823 | 131100 | 2908189680 | 5710 | 5710 | 5710 | 5710 | 480 |
| 329 | 20240823 | 131000 | 2905448880 | 5720 | 5710 | 5720 | 5710 | 293 |
| 330 | 20240823 | 130900 | 2903775840 | 5720 | 5710 | 5720 | 5710 | 18 |
| 331 | 20240823 | 130800 | 2903673000 | 5720 | 5710 | 5720 | 5710 | 2011 |
| 332 | 20240823 | 130700 | 2892190180 | 5710 | 5700 | 5710 | 5700 | 534 |
| 333 | 20240823 | 130600 | 2889146360 | 5700 | 5720 | 5720 | 5700 | 1078 |
| 334 | 20240823 | 130500 | 2882994870 | 5710 | 5720 | 5720 | 5710 | 69 |
| 335 | 20240823 | 130400 | 2882600860 | 5710 | 5730 | 5730 | 5710 | 64 |
| 336 | 20240823 | 130300 | 2882234720 | 5730 | 5720 | 5730 | 5720 | 854 |
| 337 | 20240823 | 130200 | 2877349820 | 5720 | 5720 | 5730 | 5720 | 1176 |
| 338 | 20240823 | 130100 | 2870623080 | 5720 | 5720 | 5730 | 5720 | 223 |
| 339 | 20240823 | 130000 | 2869347510 | 5730 | 5720 | 5730 | 5720 | 85 |
| 340 | 20240823 | 125900 | 2868861300 | 5720 | 5720 | 5730 | 5720 | 147 |
| 341 | 20240823 | 125800 | 2868020450 | 5720 | 5720 | 5730 | 5720 | 550 |
| 342 | 20240823 | 125700 | 2864874440 | 5720 | 5720 | 5720 | 5720 | 186 |
| 343 | 20240823 | 125600 | 2863810520 | 5720 | 5720 | 5720 | 5720 | 200 |
| 344 | 20240823 | 125500 | 2862666520 | 5720 | 5730 | 5740 | 5720 | 1393 |
| 345 | 20240823 | 125400 | 2854683500 | 5730 | 5730 | 5730 | 5710 | 888 |
| 346 | 20240823 | 125300 | 2849595280 | 5730 | 5700 | 5730 | 5700 | 1860 |
| 347 | 20240823 | 125200 | 2838963530 | 5710 | 5690 | 5710 | 5690 | 1461 |
| 348 | 20240823 | 125100 | 2830636120 | 5690 | 5690 | 5700 | 5690 | 402 |
| 349 | 20240823 | 125000 | 2828348730 | 5690 | 5690 | 5690 | 5690 | 301 |
| 350 | 20240823 | 124900 | 2826636040 | 5700 | 5700 | 5700 | 5690 | 182 |
| 351 | 20240823 | 124800 | 2825599840 | 5700 | 5690 | 5700 | 5690 | 69 |
| 352 | 20240823 | 124700 | 2825207030 | 5700 | 5700 | 5700 | 5700 | 1 |
| 353 | 20240823 | 124600 | 2825201330 | 5690 | 5690 | 5700 | 5690 | 302 |
| 354 | 20240823 | 124500 | 2823481940 | 5690 | 5690 | 5690 | 5690 | 71 |
| 355 | 20240823 | 124400 | 2823077950 | 5700 | 5680 | 5700 | 5680 | 66 |
| 356 | 20240823 | 124300 | 2822703050 | 5700 | 5690 | 5700 | 5690 | 375 |
| 357 | 20240823 | 124200 | 2820568780 | 5690 | 5680 | 5690 | 5680 | 7 |
| 358 | 20240823 | 124100 | 2820529000 | 5680 | 5680 | 5680 | 5680 | 1052 |
| 359 | 20240823 | 124000 | 2814553640 | 5680 | 5680 | 5680 | 5680 | 644 |
| 360 | 20240823 | 123900 | 2810895720 | 5680 | 5670 | 5680 | 5670 | 350 |
| 361 | 20240823 | 123800 | 2808911020 | 5680 | 5680 | 5680 | 5680 | 0 |
| 362 | 20240823 | 123700 | 2808911020 | 5680 | 5680 | 5680 | 5680 | 22 |
| 363 | 20240823 | 123600 | 2808786060 | 5680 | 5680 | 5680 | 5680 | 1 |
| 364 | 20240823 | 123500 | 2808780380 | 5650 | 5680 | 5690 | 5650 | 1569 |
| 365 | 20240823 | 123400 | 2799897220 | 5670 | 5680 | 5680 | 5670 | 653 |
| 366 | 20240823 | 123300 | 2796193570 | 5690 | 5680 | 5690 | 5680 | 103 |
| 367 | 20240823 | 123200 | 2795608520 | 5690 | 5690 | 5690 | 5690 | 0 |
| 368 | 20240823 | 123100 | 2795608520 | 5690 | 5670 | 5690 | 5670 | 208 |
| 369 | 20240823 | 123000 | 2794427990 | 5680 | 5670 | 5680 | 5670 | 768 |
| 370 | 20240823 | 122900 | 2790073260 | 5670 | 5670 | 5670 | 5670 | 39 |
| 371 | 20240823 | 122800 | 2789852130 | 5660 | 5660 | 5660 | 5660 | 20 |
| 372 | 20240823 | 122700 | 2789738930 | 5670 | 5670 | 5670 | 5660 | 313 |
| 373 | 20240823 | 122600 | 2787964240 | 5680 | 5660 | 5680 | 5660 | 116 |
| 374 | 20240823 | 122500 | 2787307560 | 5660 | 5660 | 5660 | 5660 | 55 |
| 375 | 20240823 | 122400 | 2786996260 | 5660 | 5660 | 5660 | 5660 | 48 |
| 376 | 20240823 | 122300 | 2786724580 | 5660 | 5650 | 5660 | 5650 | 77 |
| 377 | 20240823 | 122200 | 2786288890 | 5660 | 5670 | 5680 | 5660 | 218 |
| 378 | 20240823 | 122100 | 2785054950 | 5660 | 5670 | 5670 | 5660 | 451 |
| 379 | 20240823 | 122000 | 2782502280 | 5680 | 5660 | 5680 | 5660 | 72 |
| 380 | 20240823 | 121900 | 2782094740 | 5660 | 5660 | 5660 | 5660 | 16 |
| 381 | 20240823 | 121800 | 2782004180 | 5660 | 5680 | 5680 | 5660 | 993 |
| 382 | 20240823 | 121700 | 2776373800 | 5680 | 5680 | 5680 | 5680 | 55 |
| 383 | 20240823 | 121600 | 2776061400 | 5680 | 5670 | 5680 | 5670 | 96 |
| 384 | 20240823 | 121500 | 2775517070 | 5690 | 5690 | 5690 | 5690 | 176 |
| 385 | 20240823 | 121400 | 2774515630 | 5690 | 5690 | 5690 | 5690 | 126 |
| 386 | 20240823 | 121300 | 2773798690 | 5690 | 5680 | 5690 | 5680 | 130 |
| 387 | 20240823 | 121200 | 2773060280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 388 | 20240823 | 121100 | 2773060280 | 5680 | 5680 | 5680 | 5660 | 225 |
| 389 | 20240823 | 121000 | 2771785280 | 5680 | 5680 | 5680 | 5680 | 126 |
| 390 | 20240823 | 120900 | 2771069600 | 5680 | 5700 | 5700 | 5680 | 128 |
| 391 | 20240823 | 120800 | 2770341360 | 5700 | 5700 | 5700 | 5700 | 50 |
| 392 | 20240823 | 120700 | 2770056360 | 5680 | 5680 | 5700 | 5650 | 3847 |
| 393 | 20240823 | 120600 | 2748297340 | 5700 | 5700 | 5700 | 5680 | 419 |
| 394 | 20240823 | 120500 | 2745917000 | 5700 | 5700 | 5700 | 5700 | 222 |
| 395 | 20240823 | 120400 | 2744651600 | 5680 | 5680 | 5700 | 5680 | 201 |
| 396 | 20240823 | 120300 | 2743509680 | 5680 | 5690 | 5690 | 5680 | 814 |
| 397 | 20240823 | 120200 | 2738883020 | 5700 | 5700 | 5710 | 5700 | 785 |
| 398 | 20240823 | 120100 | 2734406770 | 5710 | 5710 | 5710 | 5700 | 77 |
| 399 | 20240823 | 120000 | 2733967500 | 5700 | 5700 | 5700 | 5700 | 520 |
| 400 | 20240823 | 115900 | 2731003500 | 5700 | 5700 | 5700 | 5700 | 1 |
| 401 | 20240823 | 115800 | 2730997800 | 5690 | 5690 | 5690 | 5690 | 142 |
| 402 | 20240823 | 115700 | 2730189820 | 5680 | 5680 | 5690 | 5680 | 226 |
| 403 | 20240823 | 115600 | 2728906130 | 5680 | 5660 | 5680 | 5660 | 462 |
| 404 | 20240823 | 115500 | 2726287110 | 5660 | 5670 | 5670 | 5660 | 197 |
| 405 | 20240823 | 115400 | 2725171060 | 5660 | 5670 | 5670 | 5660 | 1776 |
| 406 | 20240823 | 115300 | 2715111070 | 5680 | 5680 | 5680 | 5680 | 387 |
| 407 | 20240823 | 115200 | 2712912910 | 5680 | 5670 | 5680 | 5670 | 21 |
| 408 | 20240823 | 115100 | 2712793660 | 5680 | 5680 | 5680 | 5680 | 850 |
| 409 | 20240823 | 115000 | 2707965660 | 5690 | 5690 | 5690 | 5680 | 1773 |
| 410 | 20240823 | 114900 | 2697892290 | 5690 | 5690 | 5690 | 5690 | 1776 |
| 411 | 20240823 | 114800 | 2687786850 | 5700 | 5720 | 5720 | 5700 | 2248 |
| 412 | 20240823 | 114700 | 2674970700 | 5710 | 5710 | 5710 | 5710 | 67 |
| 413 | 20240823 | 114600 | 2674588130 | 5720 | 5710 | 5720 | 5700 | 783 |
| 414 | 20240823 | 114500 | 2670120520 | 5710 | 5700 | 5710 | 5700 | 213 |
| 415 | 20240823 | 114400 | 2668905510 | 5700 | 5700 | 5700 | 5690 | 798 |
| 416 | 20240823 | 114300 | 2664359640 | 5700 | 5690 | 5700 | 5690 | 1319 |
| 417 | 20240823 | 114200 | 2656843460 | 5690 | 5690 | 5690 | 5690 | 1877 |
| 418 | 20240823 | 114100 | 2646163330 | 5690 | 5680 | 5690 | 5680 | 377 |
| 419 | 20240823 | 114000 | 2644018400 | 5680 | 5680 | 5680 | 5680 | 16 |
| 420 | 20240823 | 113900 | 2643927520 | 5680 | 5680 | 5680 | 5680 | 10 |
| 421 | 20240823 | 113800 | 2643870720 | 5680 | 5690 | 5690 | 5680 | 6 |
| 422 | 20240823 | 113700 | 2643836630 | 5670 | 5670 | 5670 | 5670 | 461 |
| 423 | 20240823 | 113600 | 2641222760 | 5660 | 5670 | 5690 | 5660 | 521 |
| 424 | 20240823 | 113500 | 2638269110 | 5690 | 5690 | 5690 | 5680 | 968 |
| 425 | 20240823 | 113400 | 2632761350 | 5690 | 5690 | 5690 | 5690 | 100 |
| 426 | 20240823 | 113300 | 2632192350 | 5690 | 5690 | 5690 | 5690 | 32 |
| 427 | 20240823 | 113200 | 2632010270 | 5690 | 5660 | 5700 | 5660 | 47 |
| 428 | 20240823 | 113100 | 2631742860 | 5660 | 5690 | 5700 | 5660 | 414 |
| 429 | 20240823 | 113000 | 2629399310 | 5660 | 5670 | 5670 | 5660 | 801 |
| 430 | 20240823 | 112900 | 2624857650 | 5700 | 5690 | 5700 | 5670 | 2949 |
| 431 | 20240823 | 112800 | 2608108120 | 5690 | 5690 | 5700 | 5690 | 322 |
| 432 | 20240823 | 112700 | 2606273720 | 5690 | 5690 | 5700 | 5690 | 846 |
| 433 | 20240823 | 112600 | 2601459970 | 5690 | 5710 | 5710 | 5690 | 1162 |
| 434 | 20240823 | 112500 | 2594835690 | 5710 | 5710 | 5710 | 5710 | 356 |
| 435 | 20240823 | 112400 | 2592802930 | 5720 | 5730 | 5740 | 5720 | 1078 |
| 436 | 20240823 | 112300 | 2586622490 | 5720 | 5720 | 5730 | 5690 | 1286 |
| 437 | 20240823 | 112200 | 2579268290 | 5720 | 5720 | 5720 | 5720 | 104 |
| 438 | 20240823 | 112100 | 2578673410 | 5670 | 5710 | 5730 | 5670 | 6187 |
| 439 | 20240823 | 112000 | 2543448850 | 5710 | 5720 | 5720 | 5710 | 757 |
| 440 | 20240823 | 111900 | 2539126180 | 5720 | 5720 | 5720 | 5710 | 463 |
| 441 | 20240823 | 111800 | 2536478320 | 5720 | 5700 | 5720 | 5700 | 4299 |
| 442 | 20240823 | 111700 | 2511961810 | 5700 | 5690 | 5700 | 5690 | 739 |
| 443 | 20240823 | 111600 | 2507753700 | 5690 | 5690 | 5690 | 5690 | 1918 |
| 444 | 20240823 | 111500 | 2496840280 | 5690 | 5680 | 5690 | 5670 | 1138 |
| 445 | 20240823 | 111400 | 2490384520 | 5670 | 5680 | 5680 | 5670 | 55 |
| 446 | 20240823 | 111300 | 2490072150 | 5680 | 5670 | 5680 | 5670 | 1496 |
| 447 | 20240823 | 111200 | 2481578270 | 5670 | 5660 | 5670 | 5660 | 592 |
| 448 | 20240823 | 111100 | 2478221640 | 5670 | 5670 | 5670 | 5670 | 0 |
| 449 | 20240823 | 111000 | 2478221640 | 5670 | 5680 | 5680 | 5670 | 1527 |
| 450 | 20240823 | 110900 | 2469563050 | 5670 | 5670 | 5670 | 5670 | 863 |
| 451 | 20240823 | 110800 | 2464669840 | 5670 | 5670 | 5680 | 5670 | 311 |
| 452 | 20240823 | 110700 | 2462906370 | 5680 | 5680 | 5680 | 5680 | 10 |
| 453 | 20240823 | 110600 | 2462849570 | 5660 | 5670 | 5680 | 5660 | 475 |
| 454 | 20240823 | 110500 | 2460158980 | 5680 | 5680 | 5680 | 5660 | 755 |
| 455 | 20240823 | 110400 | 2455874780 | 5680 | 5680 | 5680 | 5670 | 702 |
| 456 | 20240823 | 110300 | 2451892420 | 5680 | 5670 | 5680 | 5670 | 137 |
| 457 | 20240823 | 110200 | 2451115110 | 5670 | 5670 | 5670 | 5670 | 120 |
| 458 | 20240823 | 110100 | 2450434710 | 5660 | 5660 | 5660 | 5650 | 1825 |
| 459 | 20240823 | 110000 | 2440115210 | 5660 | 5660 | 5660 | 5650 | 556 |
| 460 | 20240823 | 105900 | 2436973200 | 5660 | 5660 | 5660 | 5660 | 55 |
| 461 | 20240823 | 105800 | 2436661900 | 5660 | 5650 | 5660 | 5650 | 15 |
| 462 | 20240823 | 105700 | 2436577050 | 5650 | 5660 | 5660 | 5650 | 235 |
| 463 | 20240823 | 105600 | 2435248750 | 5660 | 5650 | 5660 | 5650 | 1258 |
| 464 | 20240823 | 105500 | 2428134720 | 5650 | 5640 | 5650 | 5640 | 1680 |
| 465 | 20240823 | 105400 | 2418657210 | 5650 | 5650 | 5650 | 5640 | 405 |
| 466 | 20240823 | 105300 | 2416371260 | 5640 | 5640 | 5650 | 5640 | 1868 |
| 467 | 20240823 | 105200 | 2405832250 | 5660 | 5650 | 5660 | 5650 | 447 |
| 468 | 20240823 | 105100 | 2403306480 | 5650 | 5660 | 5670 | 5650 | 3688 |
| 469 | 20240823 | 105000 | 2382464780 | 5660 | 5660 | 5670 | 5650 | 730 |
| 470 | 20240823 | 104900 | 2378337590 | 5660 | 5670 | 5700 | 5650 | 3499 |
| 471 | 20240823 | 104800 | 2358468660 | 5660 | 5680 | 5680 | 5660 | 1604 |
| 472 | 20240823 | 104700 | 2349380320 | 5680 | 5690 | 5690 | 5670 | 347 |
| 473 | 20240823 | 104600 | 2347409160 | 5670 | 5660 | 5670 | 5660 | 698 |
| 474 | 20240823 | 104500 | 2343455630 | 5660 | 5660 | 5660 | 5660 | 300 |
| 475 | 20240823 | 104400 | 2341757630 | 5660 | 5680 | 5690 | 5660 | 9057 |
| 476 | 20240823 | 104300 | 2290458070 | 5690 | 5680 | 5690 | 5680 | 910 |
| 477 | 20240823 | 104200 | 2285284860 | 5690 | 5690 | 5700 | 5680 | 1055 |
| 478 | 20240823 | 104100 | 2279283650 | 5680 | 5680 | 5700 | 5680 | 1791 |
| 479 | 20240823 | 104000 | 2269106770 | 5680 | 5690 | 5690 | 5680 | 692 |
| 480 | 20240823 | 103900 | 2265169990 | 5690 | 5690 | 5690 | 5680 | 1249 |
| 481 | 20240823 | 103800 | 2258070380 | 5690 | 5650 | 5690 | 5650 | 1257 |
| 482 | 20240823 | 103700 | 2250938450 | 5660 | 5660 | 5660 | 5640 | 742 |
| 483 | 20240823 | 103600 | 2246741180 | 5640 | 5650 | 5650 | 5640 | 1559 |
| 484 | 20240823 | 103500 | 2237940130 | 5650 | 5650 | 5650 | 5650 | 2689 |
| 485 | 20240823 | 103400 | 2222747280 | 5650 | 5640 | 5650 | 5630 | 2502 |
| 486 | 20240823 | 103300 | 2208631470 | 5630 | 5640 | 5640 | 5630 | 1128 |
| 487 | 20240823 | 103200 | 2202279600 | 5630 | 5630 | 5640 | 5620 | 2297 |
| 488 | 20240823 | 103100 | 2189360630 | 5630 | 5630 | 5630 | 5620 | 738 |
| 489 | 20240823 | 103000 | 2185208960 | 5640 | 5630 | 5640 | 5630 | 110 |
| 490 | 20240823 | 102900 | 2184588880 | 5640 | 5620 | 5640 | 5620 | 121 |
| 491 | 20240823 | 102800 | 2183906950 | 5610 | 5610 | 5630 | 5610 | 2901 |
| 492 | 20240823 | 102700 | 2167609590 | 5610 | 5620 | 5630 | 5610 | 705 |
| 493 | 20240823 | 102600 | 2163641770 | 5620 | 5630 | 5630 | 5600 | 5233 |
| 494 | 20240823 | 102500 | 2134332240 | 5610 | 5620 | 5620 | 5610 | 8526 |
| 495 | 20240823 | 102400 | 2086498810 | 5610 | 5630 | 5630 | 5610 | 3183 |
| 496 | 20240823 | 102300 | 2068609960 | 5620 | 5630 | 5640 | 5620 | 1502 |
| 497 | 20240823 | 102200 | 2060153170 | 5640 | 5630 | 5650 | 5630 | 110 |
| 498 | 20240823 | 102100 | 2059532750 | 5650 | 5650 | 5650 | 5620 | 2021 |
| 499 | 20240823 | 102000 | 2048168580 | 5650 | 5650 | 5650 | 5620 | 3776 |
| 500 | 20240823 | 101900 | 2026894270 | 5640 | 5640 | 5650 | 5610 | 10560 |
| 501 | 20240823 | 101800 | 1967517820 | 5650 | 5650 | 5650 | 5620 | 2539 |
| 502 | 20240823 | 101700 | 1953202570 | 5650 | 5650 | 5650 | 5630 | 11335 |
| 503 | 20240823 | 101600 | 1889332050 | 5650 | 5650 | 5660 | 5640 | 1360 |
| 504 | 20240823 | 101500 | 1881653610 | 5660 | 5650 | 5660 | 5650 | 979 |
| 505 | 20240823 | 101400 | 1876122250 | 5650 | 5660 | 5660 | 5640 | 2561 |
| 506 | 20240823 | 101300 | 1861655890 | 5660 | 5650 | 5660 | 5630 | 3573 |
| 507 | 20240823 | 101200 | 1841498990 | 5650 | 5650 | 5650 | 5640 | 392 |
| 508 | 20240823 | 101100 | 1839284690 | 5650 | 5650 | 5650 | 5640 | 137 |
| 509 | 20240823 | 101000 | 1838511300 | 5650 | 5660 | 5660 | 5640 | 2578 |
| 510 | 20240823 | 100900 | 1823953820 | 5660 | 5660 | 5670 | 5660 | 309 |
| 511 | 20240823 | 100800 | 1822203180 | 5660 | 5650 | 5660 | 5650 | 359 |
| 512 | 20240823 | 100700 | 1820171940 | 5640 | 5640 | 5650 | 5640 | 5097 |
| 513 | 20240823 | 100600 | 1791374790 | 5630 | 5630 | 5640 | 5630 | 1708 |
| 514 | 20240823 | 100500 | 1781758630 | 5630 | 5640 | 5650 | 5620 | 4239 |
| 515 | 20240823 | 100400 | 1757893030 | 5640 | 5640 | 5640 | 5640 | 994 |
| 516 | 20240823 | 100300 | 1752286870 | 5650 | 5660 | 5660 | 5640 | 853 |
| 517 | 20240823 | 100200 | 1747467930 | 5660 | 5660 | 5660 | 5650 | 4367 |
| 518 | 20240823 | 100100 | 1722791120 | 5650 | 5650 | 5660 | 5650 | 180 |
| 519 | 20240823 | 100000 | 1721774090 | 5660 | 5660 | 5660 | 5650 | 453 |
| 520 | 20240823 | 095900 | 1719214560 | 5650 | 5660 | 5660 | 5650 | 1263 |
| 521 | 20240823 | 095800 | 1712073970 | 5660 | 5640 | 5660 | 5640 | 3219 |
| 522 | 20240823 | 095700 | 1693886750 | 5640 | 5640 | 5640 | 5640 | 1341 |
| 523 | 20240823 | 095600 | 1686323510 | 5640 | 5630 | 5650 | 5620 | 1048 |
| 524 | 20240823 | 095500 | 1680418430 | 5650 | 5660 | 5660 | 5610 | 11908 |
| 525 | 20240823 | 095400 | 1613461510 | 5640 | 5650 | 5650 | 5640 | 12471 |
| 526 | 20240823 | 095300 | 1543011420 | 5660 | 5660 | 5670 | 5660 | 3919 |
| 527 | 20240823 | 095200 | 1520829870 | 5670 | 5670 | 5670 | 5670 | 2225 |
| 528 | 20240823 | 095100 | 1508214120 | 5670 | 5680 | 5690 | 5670 | 3308 |
| 529 | 20240823 | 095000 | 1489444160 | 5680 | 5670 | 5680 | 5670 | 1253 |
| 530 | 20240823 | 094900 | 1482334890 | 5670 | 5690 | 5690 | 5670 | 4900 |
| 531 | 20240823 | 094800 | 1454520010 | 5690 | 5700 | 5700 | 5690 | 1276 |
| 532 | 20240823 | 094700 | 1447255670 | 5700 | 5710 | 5710 | 5690 | 2550 |
| 533 | 20240823 | 094600 | 1432743160 | 5690 | 5690 | 5710 | 5690 | 1563 |
| 534 | 20240823 | 094500 | 1423846130 | 5690 | 5680 | 5700 | 5680 | 3176 |
| 535 | 20240823 | 094400 | 1405753900 | 5680 | 5690 | 5690 | 5680 | 2511 |
| 536 | 20240823 | 094300 | 1391482970 | 5680 | 5680 | 5680 | 5650 | 1214 |
| 537 | 20240823 | 094200 | 1384600980 | 5680 | 5660 | 5680 | 5650 | 8986 |
| 538 | 20240823 | 094100 | 1333740710 | 5670 | 5680 | 5680 | 5640 | 18100 |
| 539 | 20240823 | 094000 | 1231407030 | 5680 | 5700 | 5710 | 5680 | 2513 |
| 540 | 20240823 | 093900 | 1217109740 | 5700 | 5710 | 5710 | 5680 | 755 |
| 541 | 20240823 | 093800 | 1212813290 | 5680 | 5680 | 5700 | 5650 | 15671 |
| 542 | 20240823 | 093700 | 1123906630 | 5680 | 5710 | 5720 | 5670 | 6300 |
| 543 | 20240823 | 093600 | 1088101990 | 5710 | 5700 | 5730 | 5690 | 6244 |
| 544 | 20240823 | 093500 | 1052520410 | 5730 | 5710 | 5730 | 5700 | 2184 |
| 545 | 20240823 | 093400 | 1040069920 | 5700 | 5720 | 5730 | 5700 | 16492 |
| 546 | 20240823 | 093300 | 945917860 | 5720 | 5740 | 5740 | 5720 | 4289 |
| 547 | 20240823 | 093200 | 921344380 | 5740 | 5740 | 5750 | 5730 | 1181 |
| 548 | 20240823 | 093100 | 914565340 | 5740 | 5780 | 5780 | 5740 | 7327 |
| 549 | 20240823 | 093000 | 872453470 | 5770 | 5760 | 5770 | 5750 | 2842 |
| 550 | 20240823 | 092900 | 856071950 | 5760 | 5760 | 5770 | 5750 | 731 |
| 551 | 20240823 | 092800 | 851866650 | 5770 | 5740 | 5770 | 5730 | 600 |
| 552 | 20240823 | 092700 | 848415460 | 5750 | 5750 | 5760 | 5730 | 1240 |
| 553 | 20240823 | 092600 | 841302240 | 5760 | 5750 | 5760 | 5730 | 1811 |
| 554 | 20240823 | 092500 | 830915410 | 5730 | 5730 | 5750 | 5730 | 4887 |
| 555 | 20240823 | 092400 | 802905310 | 5740 | 5740 | 5740 | 5740 | 1379 |
| 556 | 20240823 | 092300 | 794989850 | 5740 | 5750 | 5760 | 5730 | 1575 |
| 557 | 20240823 | 092200 | 785957040 | 5740 | 5750 | 5770 | 5740 | 7872 |
| 558 | 20240823 | 092100 | 740733470 | 5750 | 5770 | 5770 | 5750 | 1834 |
| 559 | 20240823 | 092000 | 730158710 | 5750 | 5750 | 5760 | 5750 | 2521 |
| 560 | 20240823 | 091900 | 715655970 | 5750 | 5750 | 5760 | 5750 | 460 |
| 561 | 20240823 | 091800 | 713009760 | 5750 | 5740 | 5770 | 5740 | 2577 |
| 562 | 20240823 | 091700 | 698198090 | 5750 | 5790 | 5790 | 5740 | 11300 |
| 563 | 20240823 | 091600 | 633144270 | 5800 | 5780 | 5800 | 5780 | 3160 |
| 564 | 20240823 | 091500 | 614849930 | 5780 | 5830 | 5840 | 5770 | 41582 |
| 565 | 20240823 | 091400 | 374234940 | 5840 | 5840 | 5850 | 5840 | 2501 |
| 566 | 20240823 | 091300 | 359629050 | 5860 | 5850 | 5860 | 5840 | 780 |
| 567 | 20240823 | 091200 | 355065370 | 5840 | 5850 | 5870 | 5840 | 3478 |
| 568 | 20240823 | 091100 | 334717220 | 5860 | 5860 | 5860 | 5850 | 2877 |
| 569 | 20240823 | 091000 | 317885360 | 5860 | 5860 | 5870 | 5840 | 3553 |
| 570 | 20240823 | 090900 | 297103750 | 5860 | 5880 | 5880 | 5850 | 2096 |
| 571 | 20240823 | 090800 | 284809640 | 5870 | 5870 | 5880 | 5850 | 1348 |
| 572 | 20240823 | 090700 | 276909950 | 5860 | 5850 | 5880 | 5850 | 3348 |
| 573 | 20240823 | 090600 | 257272360 | 5850 | 5850 | 5850 | 5830 | 7039 |
| 574 | 20240823 | 090500 | 216144490 | 5850 | 5860 | 5890 | 5850 | 8399 |
| 575 | 20240823 | 090400 | 166790910 | 5860 | 5850 | 5880 | 5840 | 3703 |
| 576 | 20240823 | 090300 | 145070860 | 5850 | 5820 | 5850 | 5820 | 3742 |
| 577 | 20240823 | 090200 | 123236370 | 5820 | 5840 | 5840 | 5810 | 7186 |
| 578 | 20240823 | 090100 | 81378660 | 5820 | 5840 | 5850 | 5820 | 2458 |
| 579 | 20240823 | 090000 | 67052930 | 5830 | 5800 | 5830 | 5800 | 11452 |