28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 183700 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 12458 |
| 3 | 20240826 | 183600 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20240826 | 183500 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20240826 | 183400 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20240826 | 183300 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20240826 | 183200 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20240826 | 183100 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20240826 | 183000 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20240826 | 182900 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20240826 | 182800 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20240826 | 182700 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20240826 | 182600 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20240826 | 182500 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20240826 | 182400 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20240826 | 182300 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20240826 | 182200 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20240826 | 182100 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20240826 | 182000 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20240826 | 181900 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20240826 | 181800 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20240826 | 181700 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20240826 | 181600 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20240826 | 181500 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20240826 | 181400 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20240826 | 181300 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20240826 | 181200 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20240826 | 181100 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20240826 | 181000 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20240826 | 180900 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20240826 | 180800 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20240826 | 180700 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 12458 |
| 33 | 20240826 | 180600 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20240826 | 180500 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20240826 | 180400 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20240826 | 180300 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20240826 | 180200 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20240826 | 180100 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20240826 | 180000 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20240826 | 175900 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20240826 | 175800 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20240826 | 175700 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20240826 | 175600 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20240826 | 175500 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20240826 | 175400 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20240826 | 175300 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20240826 | 175200 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20240826 | 175100 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20240826 | 175000 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20240826 | 174900 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20240826 | 174800 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20240826 | 174700 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20240826 | 174600 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20240826 | 174500 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20240826 | 174400 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20240826 | 174300 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20240826 | 174200 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20240826 | 174100 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20240826 | 174000 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20240826 | 173900 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20240826 | 173800 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20240826 | 173700 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 12458 |
| 63 | 20240826 | 173600 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20240826 | 173500 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20240826 | 173400 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20240826 | 173300 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20240826 | 173200 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20240826 | 173100 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20240826 | 173000 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20240826 | 172900 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20240826 | 172800 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20240826 | 172700 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20240826 | 172600 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20240826 | 172500 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20240826 | 172400 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20240826 | 172300 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20240826 | 172200 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20240826 | 172100 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20240826 | 172000 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20240826 | 171900 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20240826 | 171800 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20240826 | 171700 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20240826 | 171600 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20240826 | 171500 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20240826 | 171400 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20240826 | 171300 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20240826 | 171200 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20240826 | 171100 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20240826 | 171000 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20240826 | 170900 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20240826 | 170800 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20240826 | 170700 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 12458 |
| 93 | 20240826 | 170600 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20240826 | 170500 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20240826 | 170400 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20240826 | 170300 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20240826 | 170200 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20240826 | 170100 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20240826 | 170000 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20240826 | 165900 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20240826 | 165800 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20240826 | 165700 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20240826 | 165600 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20240826 | 165500 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20240826 | 165400 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20240826 | 165300 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20240826 | 165200 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20240826 | 165100 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20240826 | 165000 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20240826 | 164900 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20240826 | 164800 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20240826 | 164700 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20240826 | 164600 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20240826 | 164500 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20240826 | 164400 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20240826 | 164300 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20240826 | 164200 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20240826 | 164100 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20240826 | 164000 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20240826 | 163900 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20240826 | 163800 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20240826 | 163700 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 12458 |
| 123 | 20240826 | 163600 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20240826 | 163500 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20240826 | 163400 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20240826 | 163300 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20240826 | 163200 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20240826 | 163100 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20240826 | 163000 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20240826 | 162900 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20240826 | 162800 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20240826 | 162700 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20240826 | 162600 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20240826 | 162500 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20240826 | 162400 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20240826 | 162300 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20240826 | 162200 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20240826 | 162100 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20240826 | 162000 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20240826 | 161900 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20240826 | 161800 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20240826 | 161700 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20240826 | 161600 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20240826 | 161500 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20240826 | 161400 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20240826 | 161300 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20240826 | 161200 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20240826 | 161100 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20240826 | 161000 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20240826 | 160900 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20240826 | 160800 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20240826 | 160700 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 12458 |
| 153 | 20240826 | 160600 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20240826 | 160500 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20240826 | 160400 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20240826 | 160300 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20240826 | 160200 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20240826 | 160100 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20240826 | 160000 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20240826 | 155900 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20240826 | 155800 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20240826 | 155700 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20240826 | 155600 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20240826 | 155500 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20240826 | 155400 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20240826 | 155300 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20240826 | 155200 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20240826 | 155100 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20240826 | 155000 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20240826 | 154900 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20240826 | 154800 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20240826 | 154700 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20240826 | 154600 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20240826 | 154500 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20240826 | 154400 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20240826 | 154300 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20240826 | 154200 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20240826 | 154100 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20240826 | 154000 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20240826 | 153900 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20240826 | 153800 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20240826 | 153700 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 12458 |
| 183 | 20240826 | 153600 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20240826 | 153500 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20240826 | 153400 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20240826 | 153300 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20240826 | 153200 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20240826 | 153100 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20240826 | 153000 | 2418975890 | 5660 | 5660 | 5660 | 5660 | 12458 |
| 190 | 20240826 | 152900 | 2348463610 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20240826 | 152800 | 2348463610 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20240826 | 152700 | 2348463610 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20240826 | 152600 | 2348463610 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20240826 | 152500 | 2348463610 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20240826 | 152400 | 2348463610 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20240826 | 152300 | 2348463610 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20240826 | 152200 | 2348463610 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20240826 | 152100 | 2348463610 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20240826 | 152000 | 2348463610 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20240826 | 151900 | 2348463610 | 5670 | 5680 | 5680 | 5670 | 737 |
| 201 | 20240826 | 151800 | 2344277890 | 5680 | 5690 | 5690 | 5670 | 1991 |
| 202 | 20240826 | 151700 | 2332967940 | 5690 | 5670 | 5690 | 5670 | 5968 |
| 203 | 20240826 | 151600 | 2299069800 | 5680 | 5680 | 5680 | 5680 | 2087 |
| 204 | 20240826 | 151500 | 2287215640 | 5680 | 5680 | 5680 | 5680 | 5561 |
| 205 | 20240826 | 151400 | 2255629160 | 5670 | 5680 | 5680 | 5670 | 53 |
| 206 | 20240826 | 151300 | 2255328450 | 5670 | 5670 | 5670 | 5660 | 650 |
| 207 | 20240826 | 151200 | 2251643550 | 5680 | 5680 | 5680 | 5670 | 126 |
| 208 | 20240826 | 151100 | 2250928880 | 5680 | 5680 | 5680 | 5680 | 51 |
| 209 | 20240826 | 151000 | 2250639200 | 5680 | 5680 | 5680 | 5670 | 209 |
| 210 | 20240826 | 150900 | 2249453610 | 5670 | 5670 | 5680 | 5670 | 2421 |
| 211 | 20240826 | 150800 | 2235726530 | 5680 | 5680 | 5680 | 5670 | 376 |
| 212 | 20240826 | 150700 | 2233593160 | 5680 | 5680 | 5680 | 5670 | 41 |
| 213 | 20240826 | 150600 | 2233360290 | 5670 | 5670 | 5670 | 5670 | 231 |
| 214 | 20240826 | 150500 | 2232050520 | 5670 | 5680 | 5680 | 5670 | 61 |
| 215 | 20240826 | 150400 | 2231704640 | 5670 | 5680 | 5680 | 5670 | 142 |
| 216 | 20240826 | 150300 | 2230898220 | 5680 | 5680 | 5680 | 5670 | 452 |
| 217 | 20240826 | 150200 | 2228333360 | 5680 | 5680 | 5680 | 5670 | 1335 |
| 218 | 20240826 | 150100 | 2220759330 | 5680 | 5670 | 5680 | 5670 | 409 |
| 219 | 20240826 | 150000 | 2218439270 | 5670 | 5670 | 5670 | 5670 | 727 |
| 220 | 20240826 | 145900 | 2214317180 | 5680 | 5660 | 5680 | 5660 | 1315 |
| 221 | 20240826 | 145800 | 2206871170 | 5670 | 5660 | 5670 | 5660 | 1913 |
| 222 | 20240826 | 145700 | 2196043330 | 5670 | 5660 | 5670 | 5660 | 91 |
| 223 | 20240826 | 145600 | 2195527470 | 5670 | 5680 | 5680 | 5670 | 37 |
| 224 | 20240826 | 145500 | 2195317640 | 5680 | 5670 | 5680 | 5660 | 2081 |
| 225 | 20240826 | 145400 | 2183539060 | 5680 | 5680 | 5680 | 5660 | 461 |
| 226 | 20240826 | 145300 | 2180923500 | 5680 | 5670 | 5680 | 5660 | 603 |
| 227 | 20240826 | 145200 | 2177505060 | 5680 | 5680 | 5680 | 5680 | 501 |
| 228 | 20240826 | 145100 | 2174659380 | 5670 | 5680 | 5680 | 5670 | 1685 |
| 229 | 20240826 | 145000 | 2165090410 | 5660 | 5670 | 5670 | 5660 | 2679 |
| 230 | 20240826 | 144900 | 2149908380 | 5680 | 5670 | 5680 | 5670 | 812 |
| 231 | 20240826 | 144800 | 2145304220 | 5680 | 5670 | 5680 | 5670 | 401 |
| 232 | 20240826 | 144700 | 2143030540 | 5680 | 5680 | 5680 | 5680 | 2 |
| 233 | 20240826 | 144600 | 2143019180 | 5680 | 5670 | 5680 | 5670 | 378 |
| 234 | 20240826 | 144500 | 2140875710 | 5670 | 5680 | 5680 | 5670 | 601 |
| 235 | 20240826 | 144400 | 2137462040 | 5670 | 5670 | 5670 | 5670 | 2079 |
| 236 | 20240826 | 144300 | 2125674110 | 5680 | 5680 | 5680 | 5680 | 5 |
| 237 | 20240826 | 144200 | 2125645710 | 5680 | 5670 | 5680 | 5670 | 694 |
| 238 | 20240826 | 144100 | 2121710710 | 5680 | 5680 | 5680 | 5680 | 314 |
| 239 | 20240826 | 144000 | 2119927190 | 5680 | 5670 | 5680 | 5670 | 38 |
| 240 | 20240826 | 143900 | 2119711720 | 5680 | 5680 | 5680 | 5670 | 139 |
| 241 | 20240826 | 143800 | 2118922480 | 5680 | 5680 | 5680 | 5670 | 152 |
| 242 | 20240826 | 143700 | 2118060150 | 5690 | 5690 | 5690 | 5680 | 215 |
| 243 | 20240826 | 143600 | 2116838800 | 5690 | 5690 | 5700 | 5690 | 180 |
| 244 | 20240826 | 143500 | 2115814400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 245 | 20240826 | 143400 | 2115814400 | 5700 | 5690 | 5700 | 5690 | 310 |
| 246 | 20240826 | 143300 | 2114050490 | 5700 | 5700 | 5700 | 5700 | 560 |
| 247 | 20240826 | 143200 | 2110858490 | 5700 | 5700 | 5700 | 5700 | 28 |
| 248 | 20240826 | 143100 | 2110698890 | 5700 | 5700 | 5700 | 5700 | 1159 |
| 249 | 20240826 | 143000 | 2104092590 | 5700 | 5700 | 5700 | 5690 | 124 |
| 250 | 20240826 | 142900 | 2103386830 | 5690 | 5690 | 5690 | 5690 | 1465 |
| 251 | 20240826 | 142800 | 2095050980 | 5690 | 5670 | 5690 | 5670 | 1683 |
| 252 | 20240826 | 142700 | 2085491560 | 5670 | 5660 | 5670 | 5660 | 3289 |
| 253 | 20240826 | 142600 | 2066851060 | 5670 | 5670 | 5670 | 5660 | 283 |
| 254 | 20240826 | 142500 | 2065248170 | 5660 | 5670 | 5670 | 5660 | 1999 |
| 255 | 20240826 | 142400 | 2053933820 | 5670 | 5670 | 5670 | 5670 | 1597 |
| 256 | 20240826 | 142300 | 2044878830 | 5670 | 5670 | 5670 | 5670 | 437 |
| 257 | 20240826 | 142200 | 2042401040 | 5670 | 5680 | 5680 | 5670 | 54 |
| 258 | 20240826 | 142100 | 2042094720 | 5670 | 5670 | 5680 | 5670 | 2106 |
| 259 | 20240826 | 142000 | 2030153390 | 5670 | 5680 | 5680 | 5670 | 177 |
| 260 | 20240826 | 141900 | 2029149780 | 5670 | 5670 | 5670 | 5670 | 72 |
| 261 | 20240826 | 141800 | 2028741540 | 5680 | 5670 | 5680 | 5670 | 342 |
| 262 | 20240826 | 141700 | 2026802380 | 5680 | 5670 | 5680 | 5670 | 80 |
| 263 | 20240826 | 141600 | 2026348680 | 5670 | 5670 | 5670 | 5670 | 1603 |
| 264 | 20240826 | 141500 | 2017259670 | 5680 | 5680 | 5680 | 5680 | 10 |
| 265 | 20240826 | 141400 | 2017202870 | 5670 | 5670 | 5670 | 5670 | 1056 |
| 266 | 20240826 | 141300 | 2011215350 | 5680 | 5670 | 5680 | 5670 | 374 |
| 267 | 20240826 | 141200 | 2009094570 | 5670 | 5660 | 5670 | 5660 | 103 |
| 268 | 20240826 | 141100 | 2008510760 | 5660 | 5660 | 5660 | 5660 | 182 |
| 269 | 20240826 | 141000 | 2007480640 | 5660 | 5660 | 5660 | 5660 | 20 |
| 270 | 20240826 | 140900 | 2007367440 | 5680 | 5680 | 5680 | 5680 | 10 |
| 271 | 20240826 | 140800 | 2007310640 | 5660 | 5660 | 5660 | 5660 | 0 |
| 272 | 20240826 | 140700 | 2007310640 | 5660 | 5670 | 5670 | 5660 | 2000 |
| 273 | 20240826 | 140600 | 1995982010 | 5670 | 5670 | 5670 | 5670 | 4 |
| 274 | 20240826 | 140500 | 1995959330 | 5680 | 5680 | 5680 | 5680 | 14 |
| 275 | 20240826 | 140400 | 1995879810 | 5670 | 5670 | 5670 | 5670 | 7 |
| 276 | 20240826 | 140300 | 1995840120 | 5680 | 5680 | 5680 | 5680 | 19 |
| 277 | 20240826 | 140200 | 1995732200 | 5670 | 5680 | 5680 | 5670 | 109 |
| 278 | 20240826 | 140100 | 1995114080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 279 | 20240826 | 140000 | 1995114080 | 5680 | 5680 | 5680 | 5680 | 11 |
| 280 | 20240826 | 135900 | 1995051600 | 5680 | 5680 | 5680 | 5680 | 186 |
| 281 | 20240826 | 135800 | 1993995120 | 5680 | 5670 | 5680 | 5670 | 87 |
| 282 | 20240826 | 135700 | 1993501780 | 5670 | 5680 | 5680 | 5670 | 424 |
| 283 | 20240826 | 135600 | 1991093690 | 5690 | 5670 | 5690 | 5670 | 631 |
| 284 | 20240826 | 135500 | 1987515900 | 5690 | 5680 | 5690 | 5670 | 1998 |
| 285 | 20240826 | 135400 | 1976187170 | 5690 | 5690 | 5690 | 5670 | 1333 |
| 286 | 20240826 | 135300 | 1968629020 | 5690 | 5690 | 5700 | 5690 | 877 |
| 287 | 20240826 | 135200 | 1963638880 | 5690 | 5690 | 5690 | 5690 | 1 |
| 288 | 20240826 | 135100 | 1963633190 | 5670 | 5690 | 5690 | 5670 | 1442 |
| 289 | 20240826 | 135000 | 1955448210 | 5670 | 5690 | 5690 | 5670 | 145 |
| 290 | 20240826 | 134900 | 1954625760 | 5670 | 5670 | 5670 | 5670 | 3454 |
| 291 | 20240826 | 134800 | 1935041580 | 5670 | 5680 | 5680 | 5670 | 378 |
| 292 | 20240826 | 134700 | 1932898270 | 5680 | 5680 | 5680 | 5680 | 403 |
| 293 | 20240826 | 134600 | 1930609230 | 5680 | 5680 | 5690 | 5680 | 196 |
| 294 | 20240826 | 134500 | 1929495900 | 5680 | 5680 | 5690 | 5680 | 837 |
| 295 | 20240826 | 134400 | 1924741690 | 5680 | 5680 | 5680 | 5680 | 634 |
| 296 | 20240826 | 134300 | 1921140570 | 5680 | 5680 | 5680 | 5680 | 255 |
| 297 | 20240826 | 134200 | 1919692170 | 5680 | 5680 | 5680 | 5680 | 30 |
| 298 | 20240826 | 134100 | 1919521770 | 5670 | 5670 | 5670 | 5670 | 253 |
| 299 | 20240826 | 134000 | 1918087260 | 5660 | 5660 | 5670 | 5660 | 259 |
| 300 | 20240826 | 133900 | 1916621230 | 5660 | 5670 | 5670 | 5660 | 28 |
| 301 | 20240826 | 133800 | 1916462670 | 5660 | 5660 | 5660 | 5660 | 75 |
| 302 | 20240826 | 133700 | 1916038170 | 5670 | 5670 | 5670 | 5670 | 300 |
| 303 | 20240826 | 133600 | 1914337170 | 5670 | 5670 | 5670 | 5670 | 1 |
| 304 | 20240826 | 133500 | 1914331500 | 5670 | 5670 | 5670 | 5670 | 624 |
| 305 | 20240826 | 133400 | 1910793420 | 5670 | 5670 | 5670 | 5670 | 512 |
| 306 | 20240826 | 133300 | 1907890380 | 5670 | 5680 | 5680 | 5670 | 1029 |
| 307 | 20240826 | 133200 | 1902055280 | 5680 | 5680 | 5680 | 5680 | 1424 |
| 308 | 20240826 | 133100 | 1893966960 | 5680 | 5680 | 5680 | 5680 | 1407 |
| 309 | 20240826 | 133000 | 1885975200 | 5680 | 5680 | 5680 | 5680 | 0 |
| 310 | 20240826 | 132900 | 1885975200 | 5680 | 5680 | 5680 | 5680 | 6 |
| 311 | 20240826 | 132800 | 1885941120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 312 | 20240826 | 132700 | 1885941120 | 5670 | 5670 | 5680 | 5670 | 2105 |
| 313 | 20240826 | 132600 | 1874005720 | 5670 | 5690 | 5690 | 5670 | 1917 |
| 314 | 20240826 | 132500 | 1863127110 | 5690 | 5690 | 5690 | 5690 | 10 |
| 315 | 20240826 | 132400 | 1863070210 | 5690 | 5690 | 5690 | 5690 | 5 |
| 316 | 20240826 | 132300 | 1863041760 | 5690 | 5690 | 5690 | 5690 | 160 |
| 317 | 20240826 | 132200 | 1862131360 | 5690 | 5690 | 5690 | 5690 | 69 |
| 318 | 20240826 | 132100 | 1861738750 | 5690 | 5680 | 5690 | 5680 | 25 |
| 319 | 20240826 | 132000 | 1861596700 | 5690 | 5700 | 5700 | 5680 | 280 |
| 320 | 20240826 | 131900 | 1860004190 | 5700 | 5700 | 5700 | 5700 | 306 |
| 321 | 20240826 | 131800 | 1858259990 | 5690 | 5680 | 5690 | 5680 | 200 |
| 322 | 20240826 | 131700 | 1857122990 | 5700 | 5680 | 5700 | 5680 | 3245 |
| 323 | 20240826 | 131600 | 1838686490 | 5690 | 5690 | 5700 | 5690 | 140 |
| 324 | 20240826 | 131500 | 1837889390 | 5700 | 5690 | 5700 | 5690 | 2006 |
| 325 | 20240826 | 131400 | 1826455390 | 5700 | 5700 | 5700 | 5680 | 2470 |
| 326 | 20240826 | 131300 | 1812421000 | 5690 | 5690 | 5700 | 5680 | 1392 |
| 327 | 20240826 | 131200 | 1804500560 | 5690 | 5680 | 5690 | 5680 | 1833 |
| 328 | 20240826 | 131100 | 1794089020 | 5680 | 5680 | 5680 | 5680 | 0 |
| 329 | 20240826 | 131000 | 1794089020 | 5680 | 5680 | 5680 | 5680 | 5 |
| 330 | 20240826 | 130900 | 1794060620 | 5670 | 5670 | 5670 | 5670 | 3 |
| 331 | 20240826 | 130800 | 1794043610 | 5670 | 5680 | 5680 | 5670 | 679 |
| 332 | 20240826 | 130700 | 1790187000 | 5680 | 5680 | 5680 | 5680 | 42 |
| 333 | 20240826 | 130600 | 1789948440 | 5680 | 5670 | 5680 | 5660 | 1484 |
| 334 | 20240826 | 130500 | 1781547450 | 5680 | 5680 | 5680 | 5680 | 5 |
| 335 | 20240826 | 130400 | 1781519050 | 5670 | 5670 | 5670 | 5670 | 3 |
| 336 | 20240826 | 130300 | 1781502040 | 5680 | 5670 | 5680 | 5670 | 36 |
| 337 | 20240826 | 130200 | 1781297910 | 5660 | 5670 | 5670 | 5660 | 100 |
| 338 | 20240826 | 130100 | 1780731290 | 5680 | 5680 | 5680 | 5680 | 0 |
| 339 | 20240826 | 130000 | 1780731290 | 5680 | 5680 | 5680 | 5680 | 46 |
| 340 | 20240826 | 125900 | 1780470010 | 5670 | 5670 | 5670 | 5670 | 13 |
| 341 | 20240826 | 125800 | 1780396300 | 5690 | 5690 | 5690 | 5690 | 0 |
| 342 | 20240826 | 125700 | 1780396300 | 5690 | 5690 | 5690 | 5690 | 146 |
| 343 | 20240826 | 125600 | 1779565560 | 5690 | 5690 | 5690 | 5690 | 0 |
| 344 | 20240826 | 125500 | 1779565560 | 5690 | 5690 | 5690 | 5690 | 0 |
| 345 | 20240826 | 125400 | 1779565560 | 5690 | 5690 | 5690 | 5690 | 21 |
| 346 | 20240826 | 125300 | 1779446070 | 5670 | 5670 | 5670 | 5660 | 22 |
| 347 | 20240826 | 125200 | 1779321340 | 5690 | 5660 | 5690 | 5660 | 5 |
| 348 | 20240826 | 125100 | 1779293010 | 5690 | 5660 | 5690 | 5660 | 54 |
| 349 | 20240826 | 125000 | 1778987260 | 5650 | 5650 | 5650 | 5650 | 120 |
| 350 | 20240826 | 124900 | 1778309260 | 5660 | 5680 | 5680 | 5660 | 3174 |
| 351 | 20240826 | 124800 | 1760334360 | 5680 | 5680 | 5680 | 5680 | 7 |
| 352 | 20240826 | 124700 | 1760294600 | 5670 | 5680 | 5680 | 5670 | 169 |
| 353 | 20240826 | 124600 | 1759336360 | 5670 | 5670 | 5670 | 5670 | 2 |
| 354 | 20240826 | 124500 | 1759325020 | 5680 | 5670 | 5680 | 5660 | 2600 |
| 355 | 20240826 | 124400 | 1744579190 | 5670 | 5680 | 5680 | 5670 | 225 |
| 356 | 20240826 | 124300 | 1743302990 | 5670 | 5680 | 5680 | 5670 | 266 |
| 357 | 20240826 | 124200 | 1741792320 | 5680 | 5690 | 5690 | 5680 | 1127 |
| 358 | 20240826 | 124100 | 1735381610 | 5690 | 5690 | 5690 | 5680 | 150 |
| 359 | 20240826 | 124000 | 1734528820 | 5690 | 5700 | 5700 | 5690 | 2 |
| 360 | 20240826 | 123900 | 1734517430 | 5700 | 5700 | 5700 | 5700 | 50 |
| 361 | 20240826 | 123800 | 1734232430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 362 | 20240826 | 123700 | 1734232430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 363 | 20240826 | 123600 | 1734232430 | 5700 | 5690 | 5700 | 5680 | 952 |
| 364 | 20240826 | 123500 | 1728821270 | 5690 | 5690 | 5690 | 5690 | 18 |
| 365 | 20240826 | 123400 | 1728718850 | 5700 | 5700 | 5700 | 5690 | 275 |
| 366 | 20240826 | 123300 | 1727152050 | 5690 | 5690 | 5690 | 5690 | 57 |
| 367 | 20240826 | 123200 | 1726827720 | 5700 | 5690 | 5700 | 5690 | 4 |
| 368 | 20240826 | 123100 | 1726804930 | 5700 | 5700 | 5700 | 5700 | 16 |
| 369 | 20240826 | 123000 | 1726713730 | 5700 | 5700 | 5700 | 5700 | 602 |
| 370 | 20240826 | 122900 | 1723282330 | 5700 | 5690 | 5700 | 5690 | 510 |
| 371 | 20240826 | 122800 | 1720380330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 372 | 20240826 | 122700 | 1720380330 | 5700 | 5710 | 5710 | 5700 | 1699 |
| 373 | 20240826 | 122600 | 1710689400 | 5710 | 5720 | 5720 | 5710 | 102 |
| 374 | 20240826 | 122500 | 1710105980 | 5730 | 5730 | 5730 | 5730 | 6 |
| 375 | 20240826 | 122400 | 1710071600 | 5730 | 5720 | 5730 | 5720 | 24 |
| 376 | 20240826 | 122300 | 1709934310 | 5720 | 5710 | 5720 | 5710 | 778 |
| 377 | 20240826 | 122200 | 1705491090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 378 | 20240826 | 122100 | 1705491090 | 5710 | 5710 | 5710 | 5700 | 606 |
| 379 | 20240826 | 122000 | 1702031880 | 5710 | 5710 | 5710 | 5710 | 100 |
| 380 | 20240826 | 121900 | 1701460880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 381 | 20240826 | 121800 | 1701460880 | 5710 | 5710 | 5720 | 5710 | 331 |
| 382 | 20240826 | 121700 | 1699570780 | 5710 | 5710 | 5710 | 5700 | 888 |
| 383 | 20240826 | 121600 | 1694504140 | 5720 | 5720 | 5720 | 5720 | 6 |
| 384 | 20240826 | 121500 | 1694469820 | 5700 | 5710 | 5710 | 5700 | 23 |
| 385 | 20240826 | 121400 | 1694338670 | 5710 | 5720 | 5720 | 5710 | 162 |
| 386 | 20240826 | 121300 | 1693412540 | 5700 | 5710 | 5720 | 5700 | 579 |
| 387 | 20240826 | 121200 | 1690106580 | 5710 | 5710 | 5710 | 5710 | 1 |
| 388 | 20240826 | 121100 | 1690100870 | 5710 | 5710 | 5710 | 5700 | 25 |
| 389 | 20240826 | 121000 | 1689958220 | 5700 | 5710 | 5710 | 5700 | 268 |
| 390 | 20240826 | 120900 | 1688428240 | 5710 | 5710 | 5710 | 5710 | 106 |
| 391 | 20240826 | 120800 | 1687822980 | 5710 | 5710 | 5710 | 5710 | 1 |
| 392 | 20240826 | 120700 | 1687817270 | 5710 | 5710 | 5710 | 5700 | 322 |
| 393 | 20240826 | 120600 | 1685978660 | 5710 | 5710 | 5710 | 5710 | 0 |
| 394 | 20240826 | 120500 | 1685978660 | 5710 | 5710 | 5710 | 5700 | 21 |
| 395 | 20240826 | 120400 | 1685858760 | 5710 | 5720 | 5720 | 5700 | 255 |
| 396 | 20240826 | 120300 | 1684402820 | 5730 | 5710 | 5730 | 5710 | 841 |
| 397 | 20240826 | 120200 | 1679598580 | 5700 | 5710 | 5710 | 5700 | 1207 |
| 398 | 20240826 | 120100 | 1672707410 | 5710 | 5720 | 5720 | 5710 | 2141 |
| 399 | 20240826 | 120000 | 1660478250 | 5710 | 5720 | 5720 | 5710 | 853 |
| 400 | 20240826 | 115900 | 1655600000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 401 | 20240826 | 115800 | 1655600000 | 5730 | 5730 | 5740 | 5730 | 1426 |
| 402 | 20240826 | 115700 | 1647429010 | 5730 | 5720 | 5730 | 5720 | 2656 |
| 403 | 20240826 | 115600 | 1632213180 | 5720 | 5710 | 5720 | 5710 | 2564 |
| 404 | 20240826 | 115500 | 1617560260 | 5720 | 5700 | 5720 | 5700 | 809 |
| 405 | 20240826 | 115400 | 1612945250 | 5700 | 5700 | 5700 | 5700 | 51 |
| 406 | 20240826 | 115300 | 1612654550 | 5700 | 5700 | 5700 | 5700 | 110 |
| 407 | 20240826 | 115200 | 1612027550 | 5700 | 5700 | 5700 | 5700 | 440 |
| 408 | 20240826 | 115100 | 1609519550 | 5710 | 5700 | 5710 | 5700 | 40 |
| 409 | 20240826 | 115000 | 1609291540 | 5700 | 5700 | 5700 | 5700 | 10 |
| 410 | 20240826 | 114900 | 1609234540 | 5700 | 5690 | 5700 | 5690 | 254 |
| 411 | 20240826 | 114800 | 1607786750 | 5690 | 5690 | 5690 | 5690 | 1153 |
| 412 | 20240826 | 114700 | 1601226180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 413 | 20240826 | 114600 | 1601226180 | 5680 | 5690 | 5690 | 5680 | 1689 |
| 414 | 20240826 | 114500 | 1591615790 | 5690 | 5690 | 5690 | 5690 | 0 |
| 415 | 20240826 | 114400 | 1591615790 | 5690 | 5690 | 5690 | 5680 | 32 |
| 416 | 20240826 | 114300 | 1591433720 | 5690 | 5680 | 5690 | 5680 | 65 |
| 417 | 20240826 | 114200 | 1591064370 | 5680 | 5680 | 5680 | 5680 | 170 |
| 418 | 20240826 | 114100 | 1590098770 | 5680 | 5680 | 5680 | 5680 | 6 |
| 419 | 20240826 | 114000 | 1590064690 | 5660 | 5660 | 5680 | 5660 | 246 |
| 420 | 20240826 | 113900 | 1588669330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 421 | 20240826 | 113800 | 1588669330 | 5660 | 5660 | 5660 | 5660 | 274 |
| 422 | 20240826 | 113700 | 1587118490 | 5680 | 5680 | 5680 | 5680 | 1 |
| 423 | 20240826 | 113600 | 1587112810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 424 | 20240826 | 113500 | 1587112810 | 5660 | 5660 | 5660 | 5660 | 1186 |
| 425 | 20240826 | 113400 | 1580400050 | 5680 | 5680 | 5680 | 5680 | 61 |
| 426 | 20240826 | 113300 | 1580053570 | 5670 | 5670 | 5680 | 5660 | 4598 |
| 427 | 20240826 | 113200 | 1553985940 | 5670 | 5670 | 5670 | 5670 | 343 |
| 428 | 20240826 | 113100 | 1552041130 | 5670 | 5670 | 5670 | 5660 | 36 |
| 429 | 20240826 | 113000 | 1551837290 | 5670 | 5670 | 5670 | 5670 | 69 |
| 430 | 20240826 | 112900 | 1551446060 | 5670 | 5660 | 5670 | 5660 | 93 |
| 431 | 20240826 | 112800 | 1550919670 | 5670 | 5670 | 5670 | 5660 | 126 |
| 432 | 20240826 | 112700 | 1550205430 | 5680 | 5680 | 5680 | 5680 | 1 |
| 433 | 20240826 | 112600 | 1550199750 | 5660 | 5660 | 5660 | 5660 | 20 |
| 434 | 20240826 | 112500 | 1550086550 | 5660 | 5660 | 5660 | 5660 | 0 |
| 435 | 20240826 | 112400 | 1550086550 | 5660 | 5660 | 5680 | 5660 | 80 |
| 436 | 20240826 | 112300 | 1549633730 | 5680 | 5660 | 5680 | 5650 | 127 |
| 437 | 20240826 | 112200 | 1548915580 | 5660 | 5670 | 5680 | 5660 | 112 |
| 438 | 20240826 | 112100 | 1548281630 | 5680 | 5680 | 5680 | 5680 | 0 |
| 439 | 20240826 | 112000 | 1548281630 | 5680 | 5670 | 5680 | 5670 | 219 |
| 440 | 20240826 | 111900 | 1547037900 | 5680 | 5680 | 5680 | 5680 | 42 |
| 441 | 20240826 | 111800 | 1546799340 | 5680 | 5670 | 5680 | 5670 | 262 |
| 442 | 20240826 | 111700 | 1545311570 | 5660 | 5680 | 5680 | 5660 | 3 |
| 443 | 20240826 | 111600 | 1545294550 | 5680 | 5680 | 5680 | 5680 | 1 |
| 444 | 20240826 | 111500 | 1545288870 | 5660 | 5660 | 5660 | 5660 | 784 |
| 445 | 20240826 | 111400 | 1540851430 | 5660 | 5680 | 5680 | 5660 | 23 |
| 446 | 20240826 | 111300 | 1540721150 | 5690 | 5690 | 5690 | 5690 | 1 |
| 447 | 20240826 | 111200 | 1540715460 | 5660 | 5660 | 5660 | 5660 | 0 |
| 448 | 20240826 | 111100 | 1540715460 | 5660 | 5660 | 5660 | 5660 | 732 |
| 449 | 20240826 | 111000 | 1536572340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 450 | 20240826 | 110900 | 1536572340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 451 | 20240826 | 110800 | 1536572340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 452 | 20240826 | 110700 | 1536572340 | 5690 | 5680 | 5690 | 5680 | 60 |
| 453 | 20240826 | 110600 | 1536231250 | 5690 | 5680 | 5690 | 5640 | 670 |
| 454 | 20240826 | 110500 | 1532425190 | 5680 | 5650 | 5680 | 5650 | 4288 |
| 455 | 20240826 | 110400 | 1508197960 | 5650 | 5650 | 5650 | 5650 | 18 |
| 456 | 20240826 | 110300 | 1508096260 | 5650 | 5660 | 5660 | 5640 | 1005 |
| 457 | 20240826 | 110200 | 1502428000 | 5660 | 5660 | 5660 | 5650 | 2228 |
| 458 | 20240826 | 110100 | 1489830300 | 5640 | 5650 | 5660 | 5640 | 312 |
| 459 | 20240826 | 110000 | 1488068750 | 5660 | 5650 | 5660 | 5650 | 2403 |
| 460 | 20240826 | 105900 | 1474491790 | 5660 | 5660 | 5660 | 5650 | 1621 |
| 461 | 20240826 | 105800 | 1465316940 | 5660 | 5670 | 5670 | 5660 | 75 |
| 462 | 20240826 | 105700 | 1464892190 | 5670 | 5670 | 5680 | 5670 | 592 |
| 463 | 20240826 | 105600 | 1461535540 | 5670 | 5660 | 5670 | 5660 | 1023 |
| 464 | 20240826 | 105500 | 1455745350 | 5660 | 5660 | 5670 | 5660 | 302 |
| 465 | 20240826 | 105400 | 1454036020 | 5660 | 5660 | 5660 | 5660 | 1056 |
| 466 | 20240826 | 105300 | 1448059060 | 5670 | 5680 | 5680 | 5670 | 201 |
| 467 | 20240826 | 105200 | 1446919380 | 5670 | 5670 | 5670 | 5670 | 502 |
| 468 | 20240826 | 105100 | 1444073040 | 5680 | 5680 | 5680 | 5680 | 0 |
| 469 | 20240826 | 105000 | 1444073040 | 5680 | 5690 | 5690 | 5680 | 6 |
| 470 | 20240826 | 104900 | 1444038950 | 5670 | 5680 | 5680 | 5670 | 2231 |
| 471 | 20240826 | 104800 | 1431388320 | 5680 | 5680 | 5690 | 5680 | 8 |
| 472 | 20240826 | 104700 | 1431342870 | 5690 | 5680 | 5690 | 5680 | 20 |
| 473 | 20240826 | 104600 | 1431229170 | 5680 | 5680 | 5680 | 5680 | 60 |
| 474 | 20240826 | 104500 | 1430888370 | 5680 | 5680 | 5680 | 5680 | 182 |
| 475 | 20240826 | 104400 | 1429854610 | 5680 | 5680 | 5680 | 5680 | 171 |
| 476 | 20240826 | 104300 | 1428883330 | 5680 | 5690 | 5690 | 5680 | 40 |
| 477 | 20240826 | 104200 | 1428656030 | 5690 | 5670 | 5690 | 5670 | 216 |
| 478 | 20240826 | 104100 | 1427431010 | 5670 | 5670 | 5680 | 5670 | 751 |
| 479 | 20240826 | 104000 | 1423165930 | 5680 | 5680 | 5680 | 5680 | 396 |
| 480 | 20240826 | 103900 | 1420916650 | 5680 | 5700 | 5700 | 5680 | 2461 |
| 481 | 20240826 | 103800 | 1406928940 | 5700 | 5700 | 5700 | 5700 | 462 |
| 482 | 20240826 | 103700 | 1404295540 | 5700 | 5700 | 5700 | 5700 | 0 |
| 483 | 20240826 | 103600 | 1404295540 | 5700 | 5710 | 5710 | 5700 | 113 |
| 484 | 20240826 | 103500 | 1403651330 | 5700 | 5700 | 5700 | 5700 | 20 |
| 485 | 20240826 | 103400 | 1403537330 | 5700 | 5700 | 5700 | 5700 | 760 |
| 486 | 20240826 | 103300 | 1399205330 | 5690 | 5690 | 5690 | 5690 | 1109 |
| 487 | 20240826 | 103200 | 1392895120 | 5680 | 5690 | 5690 | 5680 | 237 |
| 488 | 20240826 | 103100 | 1391548550 | 5690 | 5690 | 5690 | 5690 | 277 |
| 489 | 20240826 | 103000 | 1389972420 | 5690 | 5690 | 5690 | 5690 | 651 |
| 490 | 20240826 | 102900 | 1386268230 | 5690 | 5690 | 5690 | 5690 | 1353 |
| 491 | 20240826 | 102800 | 1378569660 | 5690 | 5700 | 5700 | 5690 | 168 |
| 492 | 20240826 | 102700 | 1377612260 | 5690 | 5690 | 5690 | 5690 | 341 |
| 493 | 20240826 | 102600 | 1375671970 | 5700 | 5700 | 5700 | 5690 | 2187 |
| 494 | 20240826 | 102500 | 1363206770 | 5700 | 5710 | 5710 | 5700 | 949 |
| 495 | 20240826 | 102400 | 1357797370 | 5710 | 5710 | 5710 | 5710 | 1302 |
| 496 | 20240826 | 102300 | 1350362950 | 5710 | 5730 | 5730 | 5710 | 1240 |
| 497 | 20240826 | 102200 | 1343278880 | 5730 | 5710 | 5730 | 5710 | 2396 |
| 498 | 20240826 | 102100 | 1329571400 | 5710 | 5730 | 5730 | 5710 | 692 |
| 499 | 20240826 | 102000 | 1325608530 | 5740 | 5730 | 5740 | 5710 | 3082 |
| 500 | 20240826 | 101900 | 1307958640 | 5730 | 5730 | 5730 | 5730 | 801 |
| 501 | 20240826 | 101800 | 1303368910 | 5730 | 5730 | 5740 | 5730 | 2053 |
| 502 | 20240826 | 101700 | 1291600670 | 5730 | 5730 | 5740 | 5730 | 708 |
| 503 | 20240826 | 101600 | 1287539540 | 5740 | 5720 | 5740 | 5720 | 6515 |
| 504 | 20240826 | 101500 | 1250222830 | 5720 | 5710 | 5720 | 5700 | 2697 |
| 505 | 20240826 | 101400 | 1234824900 | 5710 | 5700 | 5710 | 5700 | 764 |
| 506 | 20240826 | 101300 | 1230465060 | 5700 | 5690 | 5700 | 5690 | 637 |
| 507 | 20240826 | 101200 | 1226834390 | 5690 | 5690 | 5690 | 5690 | 0 |
| 508 | 20240826 | 101100 | 1226834390 | 5690 | 5690 | 5700 | 5690 | 507 |
| 509 | 20240826 | 101000 | 1223948200 | 5700 | 5710 | 5710 | 5690 | 2383 |
| 510 | 20240826 | 100900 | 1210383710 | 5710 | 5710 | 5710 | 5700 | 431 |
| 511 | 20240826 | 100800 | 1207924970 | 5700 | 5710 | 5710 | 5700 | 133 |
| 512 | 20240826 | 100700 | 1207166570 | 5690 | 5710 | 5710 | 5690 | 178 |
| 513 | 20240826 | 100600 | 1206151590 | 5710 | 5710 | 5710 | 5710 | 344 |
| 514 | 20240826 | 100500 | 1204187350 | 5710 | 5710 | 5710 | 5700 | 122 |
| 515 | 20240826 | 100400 | 1203490770 | 5710 | 5680 | 5710 | 5680 | 386 |
| 516 | 20240826 | 100300 | 1201298110 | 5690 | 5700 | 5700 | 5690 | 2485 |
| 517 | 20240826 | 100200 | 1187157780 | 5720 | 5690 | 5720 | 5690 | 87 |
| 518 | 20240826 | 100100 | 1186661550 | 5690 | 5720 | 5720 | 5690 | 2400 |
| 519 | 20240826 | 100000 | 1172980440 | 5700 | 5700 | 5700 | 5700 | 5 |
| 520 | 20240826 | 095900 | 1172951940 | 5700 | 5710 | 5720 | 5700 | 2306 |
| 521 | 20240826 | 095800 | 1159778750 | 5710 | 5700 | 5710 | 5700 | 2105 |
| 522 | 20240826 | 095700 | 1147761770 | 5700 | 5700 | 5700 | 5700 | 977 |
| 523 | 20240826 | 095600 | 1142192870 | 5700 | 5690 | 5700 | 5690 | 32 |
| 524 | 20240826 | 095500 | 1142010490 | 5690 | 5690 | 5700 | 5690 | 1468 |
| 525 | 20240826 | 095400 | 1133654530 | 5690 | 5700 | 5700 | 5680 | 792 |
| 526 | 20240826 | 095300 | 1129150300 | 5690 | 5700 | 5700 | 5690 | 1189 |
| 527 | 20240826 | 095200 | 1122384290 | 5710 | 5700 | 5710 | 5690 | 1446 |
| 528 | 20240826 | 095100 | 1114134740 | 5700 | 5690 | 5700 | 5690 | 234 |
| 529 | 20240826 | 095000 | 1112803230 | 5690 | 5700 | 5700 | 5690 | 957 |
| 530 | 20240826 | 094900 | 1107354840 | 5700 | 5670 | 5700 | 5670 | 8711 |
| 531 | 20240826 | 094800 | 1057872370 | 5680 | 5670 | 5680 | 5660 | 645 |
| 532 | 20240826 | 094700 | 1054213030 | 5670 | 5650 | 5670 | 5640 | 349 |
| 533 | 20240826 | 094600 | 1052240930 | 5650 | 5660 | 5660 | 5650 | 800 |
| 534 | 20240826 | 094500 | 1047717980 | 5660 | 5660 | 5660 | 5660 | 36 |
| 535 | 20240826 | 094400 | 1047514220 | 5660 | 5650 | 5660 | 5650 | 118 |
| 536 | 20240826 | 094300 | 1046847490 | 5650 | 5680 | 5680 | 5650 | 17 |
| 537 | 20240826 | 094200 | 1046751410 | 5680 | 5680 | 5680 | 5650 | 213 |
| 538 | 20240826 | 094100 | 1045541720 | 5680 | 5690 | 5690 | 5650 | 586 |
| 539 | 20240826 | 094000 | 1042224970 | 5680 | 5660 | 5680 | 5650 | 2535 |
| 540 | 20240826 | 093900 | 1027839080 | 5670 | 5640 | 5670 | 5640 | 2001 |
| 541 | 20240826 | 093800 | 1016515440 | 5660 | 5650 | 5660 | 5620 | 2948 |
| 542 | 20240826 | 093700 | 999848460 | 5620 | 5660 | 5660 | 5620 | 3132 |
| 543 | 20240826 | 093600 | 982246540 | 5660 | 5630 | 5660 | 5620 | 24 |
| 544 | 20240826 | 093500 | 982111050 | 5660 | 5660 | 5660 | 5620 | 5743 |
| 545 | 20240826 | 093400 | 949729120 | 5660 | 5670 | 5670 | 5660 | 1280 |
| 546 | 20240826 | 093300 | 942484120 | 5660 | 5670 | 5670 | 5660 | 429 |
| 547 | 20240826 | 093200 | 940052090 | 5670 | 5660 | 5670 | 5660 | 743 |
| 548 | 20240826 | 093100 | 935846650 | 5670 | 5680 | 5680 | 5670 | 21 |
| 549 | 20240826 | 093000 | 935727530 | 5670 | 5670 | 5690 | 5670 | 1580 |
| 550 | 20240826 | 092900 | 926756690 | 5670 | 5660 | 5670 | 5640 | 2668 |
| 551 | 20240826 | 092800 | 911657210 | 5650 | 5630 | 5650 | 5630 | 2350 |
| 552 | 20240826 | 092700 | 898389830 | 5650 | 5590 | 5650 | 5590 | 4526 |
| 553 | 20240826 | 092600 | 872942200 | 5600 | 5610 | 5610 | 5590 | 2790 |
| 554 | 20240826 | 092500 | 857315760 | 5610 | 5610 | 5610 | 5600 | 6383 |
| 555 | 20240826 | 092400 | 821542200 | 5610 | 5630 | 5630 | 5610 | 2156 |
| 556 | 20240826 | 092300 | 809446930 | 5630 | 5600 | 5640 | 5580 | 4496 |
| 557 | 20240826 | 092200 | 784276630 | 5600 | 5650 | 5650 | 5600 | 13518 |
| 558 | 20240826 | 092100 | 708338440 | 5650 | 5640 | 5650 | 5640 | 201 |
| 559 | 20240826 | 092000 | 707202850 | 5640 | 5650 | 5650 | 5640 | 1091 |
| 560 | 20240826 | 091900 | 701048900 | 5650 | 5620 | 5650 | 5620 | 1022 |
| 561 | 20240826 | 091800 | 695295330 | 5620 | 5650 | 5650 | 5620 | 2515 |
| 562 | 20240826 | 091700 | 681142290 | 5650 | 5660 | 5660 | 5640 | 9231 |
| 563 | 20240826 | 091600 | 628988130 | 5660 | 5680 | 5680 | 5650 | 2921 |
| 564 | 20240826 | 091500 | 612451190 | 5680 | 5660 | 5680 | 5650 | 2664 |
| 565 | 20240826 | 091400 | 597381210 | 5660 | 5680 | 5680 | 5650 | 12918 |
| 566 | 20240826 | 091300 | 524136240 | 5680 | 5680 | 5690 | 5670 | 5792 |
| 567 | 20240826 | 091200 | 491247470 | 5680 | 5730 | 5740 | 5680 | 20100 |
| 568 | 20240826 | 091100 | 376626800 | 5720 | 5730 | 5750 | 5710 | 4118 |
| 569 | 20240826 | 091000 | 353034460 | 5740 | 5720 | 5740 | 5720 | 3584 |
| 570 | 20240826 | 090900 | 332528660 | 5720 | 5700 | 5720 | 5700 | 1940 |
| 571 | 20240826 | 090800 | 321440200 | 5710 | 5700 | 5710 | 5700 | 1643 |
| 572 | 20240826 | 090700 | 312074650 | 5710 | 5730 | 5740 | 5710 | 2407 |
| 573 | 20240826 | 090600 | 298302830 | 5730 | 5720 | 5750 | 5720 | 3253 |
| 574 | 20240826 | 090500 | 279641230 | 5720 | 5710 | 5750 | 5710 | 4141 |
| 575 | 20240826 | 090400 | 255945210 | 5720 | 5720 | 5740 | 5720 | 2648 |
| 576 | 20240826 | 090300 | 240794120 | 5720 | 5710 | 5730 | 5690 | 4912 |
| 577 | 20240826 | 090200 | 212745690 | 5710 | 5700 | 5720 | 5690 | 4667 |
| 578 | 20240826 | 090100 | 186175160 | 5700 | 5700 | 5720 | 5700 | 1774 |
| 579 | 20240826 | 090000 | 176036550 | 5720 | 5690 | 5730 | 5690 | 29294 |