28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 183700 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 9730 |
| 3 | 20240827 | 183600 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20240827 | 183500 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20240827 | 183400 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20240827 | 183300 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20240827 | 183200 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20240827 | 183100 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20240827 | 183000 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20240827 | 182900 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20240827 | 182800 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20240827 | 182700 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20240827 | 182600 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20240827 | 182500 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20240827 | 182400 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20240827 | 182300 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20240827 | 182200 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20240827 | 182100 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20240827 | 182000 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20240827 | 181900 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20240827 | 181800 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20240827 | 181700 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20240827 | 181600 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20240827 | 181500 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20240827 | 181400 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20240827 | 181300 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20240827 | 181200 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20240827 | 181100 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20240827 | 181000 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20240827 | 180900 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20240827 | 180800 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20240827 | 180700 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 9730 |
| 33 | 20240827 | 180600 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20240827 | 180500 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20240827 | 180400 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20240827 | 180300 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20240827 | 180200 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20240827 | 180100 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20240827 | 180000 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20240827 | 175900 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20240827 | 175800 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20240827 | 175700 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20240827 | 175600 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20240827 | 175500 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20240827 | 175400 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20240827 | 175300 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20240827 | 175200 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20240827 | 175100 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20240827 | 175000 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20240827 | 174900 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20240827 | 174800 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20240827 | 174700 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20240827 | 174600 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20240827 | 174500 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20240827 | 174400 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20240827 | 174300 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20240827 | 174200 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20240827 | 174100 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20240827 | 174000 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20240827 | 173900 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20240827 | 173800 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20240827 | 173700 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 9730 |
| 63 | 20240827 | 173600 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20240827 | 173500 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20240827 | 173400 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20240827 | 173300 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20240827 | 173200 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20240827 | 173100 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20240827 | 173000 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20240827 | 172900 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20240827 | 172800 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20240827 | 172700 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20240827 | 172600 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20240827 | 172500 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20240827 | 172400 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20240827 | 172300 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20240827 | 172200 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20240827 | 172100 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20240827 | 172000 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20240827 | 171900 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20240827 | 171800 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20240827 | 171700 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20240827 | 171600 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20240827 | 171500 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20240827 | 171400 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20240827 | 171300 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20240827 | 171200 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20240827 | 171100 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20240827 | 171000 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20240827 | 170900 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20240827 | 170800 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20240827 | 170700 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 9730 |
| 93 | 20240827 | 170600 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20240827 | 170500 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20240827 | 170400 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20240827 | 170300 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20240827 | 170200 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20240827 | 170100 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20240827 | 170000 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20240827 | 165900 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20240827 | 165800 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20240827 | 165700 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20240827 | 165600 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20240827 | 165500 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20240827 | 165400 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20240827 | 165300 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20240827 | 165200 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20240827 | 165100 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20240827 | 165000 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20240827 | 164900 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20240827 | 164800 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20240827 | 164700 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20240827 | 164600 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20240827 | 164500 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20240827 | 164400 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20240827 | 164300 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20240827 | 164200 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20240827 | 164100 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20240827 | 164000 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20240827 | 163900 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20240827 | 163800 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20240827 | 163700 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 9730 |
| 123 | 20240827 | 163600 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20240827 | 163500 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20240827 | 163400 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20240827 | 163300 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20240827 | 163200 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20240827 | 163100 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20240827 | 163000 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20240827 | 162900 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20240827 | 162800 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20240827 | 162700 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20240827 | 162600 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20240827 | 162500 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20240827 | 162400 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20240827 | 162300 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20240827 | 162200 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20240827 | 162100 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20240827 | 162000 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20240827 | 161900 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20240827 | 161800 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20240827 | 161700 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20240827 | 161600 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20240827 | 161500 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20240827 | 161400 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20240827 | 161300 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20240827 | 161200 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20240827 | 161100 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20240827 | 161000 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20240827 | 160900 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20240827 | 160800 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20240827 | 160700 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 9730 |
| 153 | 20240827 | 160600 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20240827 | 160500 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20240827 | 160400 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20240827 | 160300 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20240827 | 160200 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20240827 | 160100 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20240827 | 160000 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20240827 | 155900 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20240827 | 155800 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20240827 | 155700 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20240827 | 155600 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20240827 | 155500 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20240827 | 155400 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20240827 | 155300 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20240827 | 155200 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20240827 | 155100 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20240827 | 155000 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20240827 | 154900 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20240827 | 154800 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20240827 | 154700 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20240827 | 154600 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20240827 | 154500 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20240827 | 154400 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20240827 | 154300 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20240827 | 154200 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20240827 | 154100 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20240827 | 154000 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20240827 | 153900 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20240827 | 153800 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20240827 | 153700 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 9730 |
| 183 | 20240827 | 153600 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20240827 | 153500 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20240827 | 153400 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20240827 | 153300 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20240827 | 153200 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20240827 | 153100 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20240827 | 153000 | 2401679380 | 5690 | 5690 | 5690 | 5690 | 9730 |
| 190 | 20240827 | 152900 | 2346315680 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20240827 | 152800 | 2346315680 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20240827 | 152700 | 2346315680 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20240827 | 152600 | 2346315680 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20240827 | 152500 | 2346315680 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20240827 | 152400 | 2346315680 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20240827 | 152300 | 2346315680 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20240827 | 152200 | 2346315680 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20240827 | 152100 | 2346315680 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20240827 | 152000 | 2346315680 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20240827 | 151900 | 2346315680 | 5700 | 5700 | 5720 | 5700 | 4046 |
| 201 | 20240827 | 151800 | 2323247400 | 5700 | 5700 | 5720 | 5700 | 3004 |
| 202 | 20240827 | 151700 | 2306122500 | 5710 | 5710 | 5720 | 5700 | 2019 |
| 203 | 20240827 | 151600 | 2294595500 | 5710 | 5710 | 5720 | 5710 | 918 |
| 204 | 20240827 | 151500 | 2289350310 | 5710 | 5710 | 5710 | 5700 | 1526 |
| 205 | 20240827 | 151400 | 2280637760 | 5710 | 5710 | 5710 | 5710 | 1243 |
| 206 | 20240827 | 151300 | 2273540230 | 5710 | 5700 | 5710 | 5700 | 302 |
| 207 | 20240827 | 151200 | 2271818180 | 5710 | 5710 | 5710 | 5710 | 816 |
| 208 | 20240827 | 151100 | 2267158820 | 5710 | 5700 | 5710 | 5700 | 149 |
| 209 | 20240827 | 151000 | 2266309180 | 5700 | 5700 | 5710 | 5700 | 4758 |
| 210 | 20240827 | 150900 | 2239186830 | 5710 | 5710 | 5710 | 5710 | 1581 |
| 211 | 20240827 | 150800 | 2230159320 | 5710 | 5710 | 5710 | 5710 | 450 |
| 212 | 20240827 | 150700 | 2227589820 | 5710 | 5720 | 5720 | 5710 | 56 |
| 213 | 20240827 | 150600 | 2227269530 | 5720 | 5720 | 5730 | 5720 | 543 |
| 214 | 20240827 | 150500 | 2224163540 | 5730 | 5740 | 5750 | 5730 | 911 |
| 215 | 20240827 | 150400 | 2218940590 | 5740 | 5750 | 5750 | 5740 | 260 |
| 216 | 20240827 | 150300 | 2217447170 | 5750 | 5750 | 5750 | 5730 | 61 |
| 217 | 20240827 | 150200 | 2217097230 | 5730 | 5760 | 5760 | 5720 | 482 |
| 218 | 20240827 | 150100 | 2214334240 | 5760 | 5710 | 5760 | 5710 | 9618 |
| 219 | 20240827 | 150000 | 2159135520 | 5700 | 5710 | 5710 | 5700 | 1926 |
| 220 | 20240827 | 145900 | 2148152810 | 5710 | 5700 | 5710 | 5700 | 61 |
| 221 | 20240827 | 145800 | 2147805100 | 5710 | 5700 | 5710 | 5700 | 347 |
| 222 | 20240827 | 145700 | 2145824480 | 5710 | 5710 | 5710 | 5700 | 607 |
| 223 | 20240827 | 145600 | 2142364260 | 5700 | 5710 | 5710 | 5700 | 354 |
| 224 | 20240827 | 145500 | 2140343200 | 5710 | 5710 | 5710 | 5710 | 993 |
| 225 | 20240827 | 145400 | 2134673170 | 5710 | 5710 | 5710 | 5710 | 529 |
| 226 | 20240827 | 145300 | 2131652580 | 5710 | 5720 | 5720 | 5710 | 1083 |
| 227 | 20240827 | 145200 | 2125468630 | 5710 | 5710 | 5720 | 5710 | 377 |
| 228 | 20240827 | 145100 | 2123315940 | 5720 | 5720 | 5720 | 5710 | 1059 |
| 229 | 20240827 | 145000 | 2117268940 | 5710 | 5710 | 5710 | 5710 | 1327 |
| 230 | 20240827 | 144900 | 2109691770 | 5720 | 5710 | 5720 | 5710 | 251 |
| 231 | 20240827 | 144800 | 2108258050 | 5720 | 5720 | 5720 | 5710 | 152 |
| 232 | 20240827 | 144700 | 2107390110 | 5710 | 5700 | 5710 | 5700 | 1006 |
| 233 | 20240827 | 144600 | 2101647610 | 5710 | 5700 | 5710 | 5700 | 646 |
| 234 | 20240827 | 144500 | 2097964600 | 5710 | 5710 | 5710 | 5710 | 12 |
| 235 | 20240827 | 144400 | 2097896080 | 5710 | 5710 | 5710 | 5710 | 804 |
| 236 | 20240827 | 144300 | 2093305240 | 5710 | 5710 | 5720 | 5710 | 761 |
| 237 | 20240827 | 144200 | 2088959910 | 5710 | 5710 | 5720 | 5710 | 449 |
| 238 | 20240827 | 144100 | 2086396090 | 5710 | 5720 | 5720 | 5710 | 5178 |
| 239 | 20240827 | 144000 | 2056829700 | 5710 | 5720 | 5720 | 5710 | 304 |
| 240 | 20240827 | 143900 | 2055093820 | 5720 | 5710 | 5720 | 5710 | 1254 |
| 241 | 20240827 | 143800 | 2047933410 | 5720 | 5710 | 5720 | 5710 | 951 |
| 242 | 20240827 | 143700 | 2042503190 | 5720 | 5720 | 5720 | 5710 | 273 |
| 243 | 20240827 | 143600 | 2040944290 | 5720 | 5720 | 5720 | 5720 | 13 |
| 244 | 20240827 | 143500 | 2040869930 | 5720 | 5710 | 5720 | 5710 | 113 |
| 245 | 20240827 | 143400 | 2040224640 | 5720 | 5710 | 5720 | 5710 | 1283 |
| 246 | 20240827 | 143300 | 2032886080 | 5730 | 5730 | 5730 | 5720 | 3677 |
| 247 | 20240827 | 143200 | 2011853620 | 5720 | 5720 | 5720 | 5720 | 453 |
| 248 | 20240827 | 143100 | 2009262460 | 5730 | 5730 | 5730 | 5710 | 4 |
| 249 | 20240827 | 143000 | 2009239560 | 5730 | 5730 | 5730 | 5730 | 10 |
| 250 | 20240827 | 142900 | 2009182260 | 5730 | 5720 | 5730 | 5720 | 68 |
| 251 | 20240827 | 142800 | 2008793290 | 5720 | 5720 | 5720 | 5720 | 33 |
| 252 | 20240827 | 142700 | 2008604530 | 5720 | 5730 | 5730 | 5720 | 404 |
| 253 | 20240827 | 142600 | 2006289620 | 5720 | 5720 | 5730 | 5720 | 964 |
| 254 | 20240827 | 142500 | 2000775510 | 5730 | 5730 | 5730 | 5720 | 1977 |
| 255 | 20240827 | 142400 | 1989462080 | 5730 | 5730 | 5730 | 5720 | 250 |
| 256 | 20240827 | 142300 | 1988030070 | 5720 | 5720 | 5730 | 5720 | 1233 |
| 257 | 20240827 | 142200 | 1980977200 | 5730 | 5730 | 5730 | 5730 | 100 |
| 258 | 20240827 | 142100 | 1980404200 | 5740 | 5740 | 5740 | 5730 | 290 |
| 259 | 20240827 | 142000 | 1978739650 | 5740 | 5730 | 5740 | 5720 | 966 |
| 260 | 20240827 | 141900 | 1973207460 | 5730 | 5730 | 5730 | 5730 | 17 |
| 261 | 20240827 | 141800 | 1973110050 | 5730 | 5730 | 5730 | 5730 | 57 |
| 262 | 20240827 | 141700 | 1972783440 | 5740 | 5730 | 5740 | 5730 | 526 |
| 263 | 20240827 | 141600 | 1969764440 | 5740 | 5740 | 5740 | 5740 | 20 |
| 264 | 20240827 | 141500 | 1969649640 | 5740 | 5740 | 5740 | 5730 | 213 |
| 265 | 20240827 | 141400 | 1968427500 | 5740 | 5730 | 5740 | 5720 | 446 |
| 266 | 20240827 | 141300 | 1965876150 | 5740 | 5740 | 5740 | 5740 | 5 |
| 267 | 20240827 | 141200 | 1965847450 | 5740 | 5730 | 5740 | 5720 | 1152 |
| 268 | 20240827 | 141100 | 1959254870 | 5740 | 5730 | 5740 | 5730 | 643 |
| 269 | 20240827 | 141000 | 1955570460 | 5750 | 5730 | 5750 | 5730 | 39 |
| 270 | 20240827 | 140900 | 1955346800 | 5750 | 5750 | 5750 | 5730 | 405 |
| 271 | 20240827 | 140800 | 1953023910 | 5750 | 5740 | 5750 | 5730 | 1677 |
| 272 | 20240827 | 140700 | 1943411790 | 5740 | 5750 | 5750 | 5730 | 207 |
| 273 | 20240827 | 140600 | 1942224560 | 5750 | 5740 | 5750 | 5740 | 1008 |
| 274 | 20240827 | 140500 | 1936438580 | 5740 | 5730 | 5740 | 5730 | 607 |
| 275 | 20240827 | 140400 | 1932956440 | 5740 | 5740 | 5740 | 5730 | 90 |
| 276 | 20240827 | 140300 | 1932440120 | 5740 | 5740 | 5740 | 5740 | 130 |
| 277 | 20240827 | 140200 | 1931693920 | 5740 | 5740 | 5740 | 5740 | 16 |
| 278 | 20240827 | 140100 | 1931602080 | 5740 | 5730 | 5740 | 5730 | 289 |
| 279 | 20240827 | 140000 | 1929946090 | 5740 | 5730 | 5740 | 5730 | 2 |
| 280 | 20240827 | 135900 | 1929934620 | 5740 | 5730 | 5740 | 5730 | 2 |
| 281 | 20240827 | 135800 | 1929923150 | 5740 | 5740 | 5740 | 5740 | 5 |
| 282 | 20240827 | 135700 | 1929894450 | 5740 | 5740 | 5740 | 5740 | 0 |
| 283 | 20240827 | 135600 | 1929894450 | 5740 | 5740 | 5740 | 5730 | 52 |
| 284 | 20240827 | 135500 | 1929596470 | 5740 | 5740 | 5740 | 5740 | 3 |
| 285 | 20240827 | 135400 | 1929579250 | 5740 | 5750 | 5750 | 5740 | 112 |
| 286 | 20240827 | 135300 | 1928935860 | 5750 | 5750 | 5750 | 5750 | 10 |
| 287 | 20240827 | 135200 | 1928878360 | 5750 | 5750 | 5750 | 5750 | 2 |
| 288 | 20240827 | 135100 | 1928866860 | 5720 | 5730 | 5730 | 5720 | 1000 |
| 289 | 20240827 | 135000 | 1923146580 | 5750 | 5730 | 5750 | 5730 | 78 |
| 290 | 20240827 | 134900 | 1922699440 | 5740 | 5740 | 5750 | 5740 | 211 |
| 291 | 20240827 | 134800 | 1921487270 | 5740 | 5730 | 5740 | 5730 | 1372 |
| 292 | 20240827 | 134700 | 1913621990 | 5740 | 5740 | 5740 | 5740 | 2 |
| 293 | 20240827 | 134600 | 1913610510 | 5740 | 5740 | 5740 | 5740 | 2 |
| 294 | 20240827 | 134500 | 1913599030 | 5730 | 5730 | 5740 | 5730 | 131 |
| 295 | 20240827 | 134400 | 1912848390 | 5740 | 5740 | 5740 | 5740 | 151 |
| 296 | 20240827 | 134300 | 1911981650 | 5740 | 5730 | 5740 | 5730 | 276 |
| 297 | 20240827 | 134200 | 1910400160 | 5740 | 5740 | 5740 | 5740 | 150 |
| 298 | 20240827 | 134100 | 1909539160 | 5740 | 5730 | 5740 | 5730 | 97 |
| 299 | 20240827 | 134000 | 1908983330 | 5740 | 5720 | 5740 | 5720 | 317 |
| 300 | 20240827 | 133900 | 1907164170 | 5740 | 5730 | 5740 | 5730 | 1144 |
| 301 | 20240827 | 133800 | 1900609010 | 5740 | 5740 | 5740 | 5740 | 2 |
| 302 | 20240827 | 133700 | 1900597530 | 5740 | 5730 | 5740 | 5730 | 12 |
| 303 | 20240827 | 133600 | 1900528760 | 5740 | 5720 | 5740 | 5720 | 12 |
| 304 | 20240827 | 133500 | 1900460050 | 5720 | 5730 | 5730 | 5720 | 99 |
| 305 | 20240827 | 133400 | 1899893760 | 5740 | 5740 | 5740 | 5740 | 1346 |
| 306 | 20240827 | 133300 | 1892167720 | 5740 | 5740 | 5740 | 5740 | 20 |
| 307 | 20240827 | 133200 | 1892052920 | 5740 | 5740 | 5740 | 5740 | 1 |
| 308 | 20240827 | 133100 | 1892047180 | 5730 | 5730 | 5730 | 5730 | 446 |
| 309 | 20240827 | 133000 | 1889491600 | 5720 | 5730 | 5730 | 5720 | 416 |
| 310 | 20240827 | 132900 | 1887111800 | 5720 | 5720 | 5720 | 5720 | 3 |
| 311 | 20240827 | 132800 | 1887094640 | 5730 | 5730 | 5730 | 5730 | 16 |
| 312 | 20240827 | 132700 | 1887002960 | 5730 | 5750 | 5750 | 5730 | 616 |
| 313 | 20240827 | 132600 | 1883473240 | 5730 | 5750 | 5750 | 5730 | 272 |
| 314 | 20240827 | 132500 | 1881913680 | 5750 | 5730 | 5750 | 5730 | 48 |
| 315 | 20240827 | 132400 | 1881638620 | 5730 | 5740 | 5750 | 5730 | 211 |
| 316 | 20240827 | 132300 | 1880429080 | 5740 | 5740 | 5740 | 5740 | 1 |
| 317 | 20240827 | 132200 | 1880423340 | 5750 | 5720 | 5750 | 5720 | 2 |
| 318 | 20240827 | 132100 | 1880411870 | 5750 | 5740 | 5750 | 5740 | 1003 |
| 319 | 20240827 | 132000 | 1874654620 | 5740 | 5720 | 5740 | 5720 | 84 |
| 320 | 20240827 | 131900 | 1874174120 | 5740 | 5740 | 5740 | 5740 | 2 |
| 321 | 20240827 | 131800 | 1874162640 | 5740 | 5740 | 5740 | 5740 | 0 |
| 322 | 20240827 | 131700 | 1874162640 | 5740 | 5720 | 5740 | 5720 | 202 |
| 323 | 20240827 | 131600 | 1873007170 | 5730 | 5740 | 5740 | 5730 | 285 |
| 324 | 20240827 | 131500 | 1871374100 | 5730 | 5740 | 5740 | 5730 | 100 |
| 325 | 20240827 | 131400 | 1870800600 | 5730 | 5730 | 5730 | 5730 | 175 |
| 326 | 20240827 | 131300 | 1869797850 | 5750 | 5750 | 5750 | 5750 | 50 |
| 327 | 20240827 | 131200 | 1869510350 | 5750 | 5750 | 5750 | 5730 | 308 |
| 328 | 20240827 | 131100 | 1867742700 | 5760 | 5730 | 5760 | 5730 | 411 |
| 329 | 20240827 | 131000 | 1865379450 | 5750 | 5750 | 5750 | 5730 | 64 |
| 330 | 20240827 | 130900 | 1865011470 | 5740 | 5720 | 5750 | 5720 | 20 |
| 331 | 20240827 | 130800 | 1864896680 | 5750 | 5710 | 5750 | 5710 | 504 |
| 332 | 20240827 | 130700 | 1862001620 | 5720 | 5730 | 5730 | 5720 | 123 |
| 333 | 20240827 | 130600 | 1861296840 | 5720 | 5710 | 5720 | 5710 | 11 |
| 334 | 20240827 | 130500 | 1861233930 | 5720 | 5710 | 5720 | 5710 | 90 |
| 335 | 20240827 | 130400 | 1860719930 | 5710 | 5710 | 5710 | 5710 | 500 |
| 336 | 20240827 | 130300 | 1857864930 | 5710 | 5710 | 5710 | 5710 | 12 |
| 337 | 20240827 | 130200 | 1857796410 | 5720 | 5710 | 5720 | 5710 | 598 |
| 338 | 20240827 | 130100 | 1854377630 | 5710 | 5720 | 5720 | 5710 | 3375 |
| 339 | 20240827 | 130000 | 1835082130 | 5730 | 5730 | 5730 | 5730 | 10 |
| 340 | 20240827 | 125900 | 1835024830 | 5730 | 5730 | 5730 | 5730 | 111 |
| 341 | 20240827 | 125800 | 1834388800 | 5730 | 5730 | 5730 | 5730 | 25 |
| 342 | 20240827 | 125700 | 1834245550 | 5730 | 5740 | 5740 | 5730 | 272 |
| 343 | 20240827 | 125600 | 1832686980 | 5750 | 5730 | 5750 | 5720 | 103 |
| 344 | 20240827 | 125500 | 1832097250 | 5720 | 5730 | 5730 | 5720 | 393 |
| 345 | 20240827 | 125400 | 1829847790 | 5720 | 5720 | 5720 | 5720 | 20 |
| 346 | 20240827 | 125300 | 1829733390 | 5720 | 5720 | 5720 | 5720 | 111 |
| 347 | 20240827 | 125200 | 1829098470 | 5730 | 5730 | 5730 | 5730 | 1065 |
| 348 | 20240827 | 125100 | 1822996020 | 5730 | 5730 | 5730 | 5730 | 152 |
| 349 | 20240827 | 125000 | 1822125060 | 5750 | 5730 | 5750 | 5730 | 177 |
| 350 | 20240827 | 124900 | 1821110810 | 5740 | 5740 | 5740 | 5740 | 60 |
| 351 | 20240827 | 124800 | 1820766410 | 5750 | 5750 | 5750 | 5750 | 17 |
| 352 | 20240827 | 124700 | 1820668660 | 5750 | 5750 | 5750 | 5750 | 6 |
| 353 | 20240827 | 124600 | 1820634160 | 5750 | 5750 | 5750 | 5750 | 11 |
| 354 | 20240827 | 124500 | 1820570910 | 5750 | 5750 | 5750 | 5750 | 150 |
| 355 | 20240827 | 124400 | 1819708410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 356 | 20240827 | 124300 | 1819708410 | 5750 | 5740 | 5750 | 5740 | 91 |
| 357 | 20240827 | 124200 | 1819185920 | 5740 | 5750 | 5750 | 5740 | 26 |
| 358 | 20240827 | 124100 | 1819036670 | 5750 | 5750 | 5750 | 5750 | 0 |
| 359 | 20240827 | 124000 | 1819036670 | 5750 | 5750 | 5750 | 5750 | 1 |
| 360 | 20240827 | 123900 | 1819030920 | 5730 | 5730 | 5740 | 5730 | 626 |
| 361 | 20240827 | 123800 | 1815442450 | 5760 | 5760 | 5760 | 5760 | 176 |
| 362 | 20240827 | 123700 | 1814428690 | 5720 | 5720 | 5730 | 5720 | 1205 |
| 363 | 20240827 | 123600 | 1807536070 | 5720 | 5740 | 5740 | 5720 | 2328 |
| 364 | 20240827 | 123500 | 1794195560 | 5740 | 5740 | 5740 | 5740 | 0 |
| 365 | 20240827 | 123400 | 1794195560 | 5740 | 5740 | 5740 | 5730 | 1394 |
| 366 | 20240827 | 123300 | 1786207730 | 5730 | 5730 | 5730 | 5730 | 1025 |
| 367 | 20240827 | 123200 | 1780334480 | 5730 | 5730 | 5730 | 5730 | 0 |
| 368 | 20240827 | 123100 | 1780334480 | 5730 | 5730 | 5730 | 5730 | 1000 |
| 369 | 20240827 | 123000 | 1774604480 | 5740 | 5750 | 5750 | 5740 | 4 |
| 370 | 20240827 | 122900 | 1774581510 | 5740 | 5740 | 5740 | 5740 | 171 |
| 371 | 20240827 | 122800 | 1773599970 | 5740 | 5740 | 5740 | 5740 | 35 |
| 372 | 20240827 | 122700 | 1773399070 | 5730 | 5730 | 5730 | 5730 | 1167 |
| 373 | 20240827 | 122600 | 1766712160 | 5750 | 5750 | 5750 | 5750 | 924 |
| 374 | 20240827 | 122500 | 1761399160 | 5730 | 5740 | 5740 | 5730 | 2976 |
| 375 | 20240827 | 122400 | 1744318740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 376 | 20240827 | 122300 | 1744318740 | 5750 | 5750 | 5750 | 5750 | 27 |
| 377 | 20240827 | 122200 | 1744163490 | 5760 | 5750 | 5760 | 5740 | 52 |
| 378 | 20240827 | 122100 | 1743864780 | 5750 | 5760 | 5760 | 5750 | 5 |
| 379 | 20240827 | 122000 | 1743836020 | 5750 | 5750 | 5750 | 5750 | 268 |
| 380 | 20240827 | 121900 | 1742295020 | 5750 | 5750 | 5760 | 5750 | 3211 |
| 381 | 20240827 | 121800 | 1723830770 | 5750 | 5750 | 5750 | 5750 | 20 |
| 382 | 20240827 | 121700 | 1723715770 | 5750 | 5750 | 5750 | 5750 | 36 |
| 383 | 20240827 | 121600 | 1723508770 | 5750 | 5750 | 5750 | 5750 | 15 |
| 384 | 20240827 | 121500 | 1723422520 | 5760 | 5750 | 5760 | 5750 | 645 |
| 385 | 20240827 | 121400 | 1719711460 | 5750 | 5750 | 5760 | 5750 | 190 |
| 386 | 20240827 | 121300 | 1718618060 | 5750 | 5750 | 5750 | 5750 | 15 |
| 387 | 20240827 | 121200 | 1718531810 | 5750 | 5750 | 5750 | 5750 | 500 |
| 388 | 20240827 | 121100 | 1715656810 | 5770 | 5760 | 5770 | 5760 | 2 |
| 389 | 20240827 | 121000 | 1715645280 | 5760 | 5750 | 5760 | 5750 | 306 |
| 390 | 20240827 | 120900 | 1713883770 | 5750 | 5750 | 5750 | 5750 | 105 |
| 391 | 20240827 | 120800 | 1713280020 | 5760 | 5750 | 5760 | 5750 | 9779 |
| 392 | 20240827 | 120700 | 1657048570 | 5750 | 5770 | 5770 | 5750 | 3032 |
| 393 | 20240827 | 120600 | 1639589840 | 5760 | 5770 | 5770 | 5760 | 14 |
| 394 | 20240827 | 120500 | 1639509100 | 5770 | 5780 | 5780 | 5770 | 1094 |
| 395 | 20240827 | 120400 | 1633196710 | 5770 | 5770 | 5770 | 5770 | 8 |
| 396 | 20240827 | 120300 | 1633150550 | 5770 | 5780 | 5780 | 5770 | 299 |
| 397 | 20240827 | 120200 | 1631424510 | 5770 | 5770 | 5770 | 5770 | 2 |
| 398 | 20240827 | 120100 | 1631412970 | 5780 | 5770 | 5780 | 5770 | 1370 |
| 399 | 20240827 | 120000 | 1623507060 | 5780 | 5780 | 5790 | 5780 | 953 |
| 400 | 20240827 | 115900 | 1617996990 | 5780 | 5780 | 5780 | 5780 | 2154 |
| 401 | 20240827 | 115800 | 1605546870 | 5780 | 5780 | 5780 | 5780 | 195 |
| 402 | 20240827 | 115700 | 1604419770 | 5770 | 5770 | 5770 | 5770 | 6 |
| 403 | 20240827 | 115600 | 1604385150 | 5770 | 5770 | 5780 | 5770 | 797 |
| 404 | 20240827 | 115500 | 1599786420 | 5770 | 5770 | 5780 | 5770 | 11 |
| 405 | 20240827 | 115400 | 1599722940 | 5780 | 5780 | 5780 | 5780 | 10 |
| 406 | 20240827 | 115300 | 1599665140 | 5780 | 5780 | 5780 | 5780 | 300 |
| 407 | 20240827 | 115200 | 1597931140 | 5790 | 5780 | 5790 | 5780 | 1241 |
| 408 | 20240827 | 115100 | 1590747630 | 5790 | 5780 | 5790 | 5780 | 2 |
| 409 | 20240827 | 115000 | 1590736060 | 5780 | 5780 | 5790 | 5780 | 47 |
| 410 | 20240827 | 114900 | 1590464380 | 5770 | 5780 | 5790 | 5770 | 63 |
| 411 | 20240827 | 114800 | 1590100250 | 5790 | 5780 | 5790 | 5780 | 288 |
| 412 | 20240827 | 114700 | 1588435590 | 5780 | 5790 | 5790 | 5780 | 1089 |
| 413 | 20240827 | 114600 | 1582132540 | 5790 | 5780 | 5790 | 5780 | 13 |
| 414 | 20240827 | 114500 | 1582057390 | 5780 | 5790 | 5790 | 5780 | 260 |
| 415 | 20240827 | 114400 | 1580554580 | 5790 | 5800 | 5800 | 5790 | 55 |
| 416 | 20240827 | 114300 | 1580236120 | 5800 | 5760 | 5800 | 5760 | 12664 |
| 417 | 20240827 | 114200 | 1507014040 | 5760 | 5760 | 5770 | 5760 | 986 |
| 418 | 20240827 | 114100 | 1501332940 | 5770 | 5770 | 5770 | 5770 | 19 |
| 419 | 20240827 | 114000 | 1501223310 | 5770 | 5770 | 5770 | 5760 | 62 |
| 420 | 20240827 | 113900 | 1500865580 | 5770 | 5770 | 5770 | 5760 | 1003 |
| 421 | 20240827 | 113800 | 1495088280 | 5760 | 5760 | 5760 | 5760 | 650 |
| 422 | 20240827 | 113700 | 1491344280 | 5770 | 5760 | 5770 | 5760 | 298 |
| 423 | 20240827 | 113600 | 1489627770 | 5760 | 5770 | 5770 | 5760 | 501 |
| 424 | 20240827 | 113500 | 1486742000 | 5760 | 5770 | 5770 | 5760 | 403 |
| 425 | 20240827 | 113400 | 1484418990 | 5770 | 5760 | 5770 | 5760 | 656 |
| 426 | 20240827 | 113300 | 1480639420 | 5770 | 5770 | 5770 | 5770 | 296 |
| 427 | 20240827 | 113200 | 1478931500 | 5760 | 5760 | 5770 | 5760 | 721 |
| 428 | 20240827 | 113100 | 1474776530 | 5770 | 5770 | 5770 | 5770 | 510 |
| 429 | 20240827 | 113000 | 1471833830 | 5770 | 5760 | 5770 | 5760 | 19 |
| 430 | 20240827 | 112900 | 1471724240 | 5770 | 5770 | 5770 | 5770 | 1084 |
| 431 | 20240827 | 112800 | 1465469560 | 5760 | 5770 | 5770 | 5760 | 1037 |
| 432 | 20240827 | 112700 | 1459486180 | 5770 | 5770 | 5770 | 5770 | 900 |
| 433 | 20240827 | 112600 | 1454293180 | 5770 | 5770 | 5770 | 5760 | 807 |
| 434 | 20240827 | 112500 | 1449637840 | 5770 | 5770 | 5770 | 5770 | 104 |
| 435 | 20240827 | 112400 | 1449037760 | 5770 | 5760 | 5770 | 5760 | 2895 |
| 436 | 20240827 | 112300 | 1432348940 | 5760 | 5760 | 5760 | 5760 | 101 |
| 437 | 20240827 | 112200 | 1431767180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 438 | 20240827 | 112100 | 1431767180 | 5750 | 5750 | 5750 | 5750 | 1923 |
| 439 | 20240827 | 112000 | 1420709930 | 5750 | 5740 | 5750 | 5740 | 353 |
| 440 | 20240827 | 111900 | 1418683690 | 5740 | 5740 | 5740 | 5740 | 1034 |
| 441 | 20240827 | 111800 | 1412748530 | 5750 | 5730 | 5750 | 5730 | 2 |
| 442 | 20240827 | 111700 | 1412737050 | 5730 | 5730 | 5730 | 5730 | 0 |
| 443 | 20240827 | 111600 | 1412737050 | 5730 | 5730 | 5730 | 5730 | 10 |
| 444 | 20240827 | 111500 | 1412679750 | 5730 | 5750 | 5750 | 5730 | 330 |
| 445 | 20240827 | 111400 | 1410788250 | 5730 | 5730 | 5730 | 5730 | 522 |
| 446 | 20240827 | 111300 | 1407797190 | 5730 | 5730 | 5730 | 5730 | 2 |
| 447 | 20240827 | 111200 | 1407785730 | 5730 | 5750 | 5750 | 5730 | 506 |
| 448 | 20240827 | 111100 | 1404876940 | 5750 | 5750 | 5750 | 5750 | 219 |
| 449 | 20240827 | 111000 | 1403617690 | 5750 | 5750 | 5750 | 5750 | 140 |
| 450 | 20240827 | 110900 | 1402812690 | 5750 | 5750 | 5750 | 5730 | 39 |
| 451 | 20240827 | 110800 | 1402588700 | 5740 | 5740 | 5750 | 5740 | 600 |
| 452 | 20240827 | 110700 | 1399144400 | 5750 | 5740 | 5750 | 5740 | 252 |
| 453 | 20240827 | 110600 | 1397697490 | 5740 | 5740 | 5740 | 5730 | 875 |
| 454 | 20240827 | 110500 | 1392675190 | 5740 | 5730 | 5740 | 5730 | 901 |
| 455 | 20240827 | 110400 | 1387509460 | 5730 | 5730 | 5740 | 5730 | 1428 |
| 456 | 20240827 | 110300 | 1379317020 | 5740 | 5760 | 5760 | 5740 | 838 |
| 457 | 20240827 | 110200 | 1374506160 | 5760 | 5750 | 5760 | 5750 | 141 |
| 458 | 20240827 | 110100 | 1373695350 | 5750 | 5770 | 5780 | 5740 | 2293 |
| 459 | 20240827 | 110000 | 1360491740 | 5780 | 5740 | 5780 | 5740 | 2101 |
| 460 | 20240827 | 105900 | 1348431920 | 5750 | 5780 | 5780 | 5750 | 3153 |
| 461 | 20240827 | 105800 | 1330295270 | 5780 | 5770 | 5780 | 5770 | 44 |
| 462 | 20240827 | 105700 | 1330041360 | 5770 | 5780 | 5780 | 5770 | 184 |
| 463 | 20240827 | 105600 | 1328977950 | 5780 | 5770 | 5780 | 5770 | 490 |
| 464 | 20240827 | 105500 | 1326146460 | 5770 | 5770 | 5780 | 5770 | 1001 |
| 465 | 20240827 | 105400 | 1320370420 | 5780 | 5770 | 5780 | 5770 | 4488 |
| 466 | 20240827 | 105300 | 1294469040 | 5780 | 5780 | 5780 | 5780 | 222 |
| 467 | 20240827 | 105200 | 1293185880 | 5780 | 5780 | 5780 | 5780 | 803 |
| 468 | 20240827 | 105100 | 1288544540 | 5780 | 5790 | 5790 | 5780 | 1915 |
| 469 | 20240827 | 105000 | 1277475790 | 5790 | 5780 | 5790 | 5780 | 754 |
| 470 | 20240827 | 104900 | 1273117480 | 5780 | 5780 | 5780 | 5780 | 220 |
| 471 | 20240827 | 104800 | 1271845880 | 5780 | 5780 | 5780 | 5780 | 753 |
| 472 | 20240827 | 104700 | 1267493540 | 5780 | 5780 | 5780 | 5770 | 888 |
| 473 | 20240827 | 104600 | 1262363900 | 5780 | 5770 | 5780 | 5770 | 662 |
| 474 | 20240827 | 104500 | 1258537740 | 5780 | 5770 | 5780 | 5770 | 492 |
| 475 | 20240827 | 104400 | 1255694510 | 5770 | 5770 | 5770 | 5770 | 155 |
| 476 | 20240827 | 104300 | 1254800160 | 5770 | 5770 | 5770 | 5770 | 132 |
| 477 | 20240827 | 104200 | 1254038520 | 5770 | 5780 | 5780 | 5770 | 2085 |
| 478 | 20240827 | 104100 | 1241987480 | 5790 | 5770 | 5790 | 5770 | 984 |
| 479 | 20240827 | 104000 | 1236299500 | 5770 | 5750 | 5770 | 5750 | 6519 |
| 480 | 20240827 | 103900 | 1198699020 | 5740 | 5740 | 5740 | 5740 | 351 |
| 481 | 20240827 | 103800 | 1196684280 | 5720 | 5730 | 5740 | 5720 | 303 |
| 482 | 20240827 | 103700 | 1194946100 | 5730 | 5730 | 5730 | 5730 | 2 |
| 483 | 20240827 | 103600 | 1194934640 | 5720 | 5710 | 5720 | 5710 | 84 |
| 484 | 20240827 | 103500 | 1194454260 | 5720 | 5720 | 5720 | 5720 | 982 |
| 485 | 20240827 | 103400 | 1188837220 | 5720 | 5730 | 5730 | 5720 | 3363 |
| 486 | 20240827 | 103300 | 1169578700 | 5730 | 5730 | 5730 | 5730 | 1000 |
| 487 | 20240827 | 103200 | 1163848700 | 5740 | 5730 | 5740 | 5730 | 12 |
| 488 | 20240827 | 103100 | 1163779920 | 5740 | 5740 | 5740 | 5740 | 56 |
| 489 | 20240827 | 103000 | 1163458480 | 5750 | 5740 | 5750 | 5740 | 504 |
| 490 | 20240827 | 102900 | 1160565510 | 5740 | 5740 | 5740 | 5740 | 2469 |
| 491 | 20240827 | 102800 | 1146393450 | 5740 | 5740 | 5740 | 5730 | 339 |
| 492 | 20240827 | 102700 | 1144447670 | 5740 | 5740 | 5740 | 5740 | 3001 |
| 493 | 20240827 | 102600 | 1127221930 | 5740 | 5740 | 5740 | 5730 | 304 |
| 494 | 20240827 | 102500 | 1125476990 | 5730 | 5730 | 5740 | 5730 | 1057 |
| 495 | 20240827 | 102400 | 1119420370 | 5730 | 5750 | 5750 | 5730 | 3067 |
| 496 | 20240827 | 102300 | 1101819630 | 5750 | 5750 | 5750 | 5750 | 363 |
| 497 | 20240827 | 102200 | 1099732380 | 5750 | 5770 | 5780 | 5750 | 5329 |
| 498 | 20240827 | 102100 | 1069075000 | 5780 | 5790 | 5790 | 5760 | 5779 |
| 499 | 20240827 | 102000 | 1035698070 | 5790 | 5770 | 5790 | 5770 | 5616 |
| 500 | 20240827 | 101900 | 1003227390 | 5770 | 5750 | 5780 | 5750 | 5479 |
| 501 | 20240827 | 101800 | 971630580 | 5760 | 5750 | 5760 | 5750 | 2392 |
| 502 | 20240827 | 101700 | 957863560 | 5750 | 5760 | 5760 | 5750 | 380 |
| 503 | 20240827 | 101600 | 955678460 | 5760 | 5750 | 5760 | 5740 | 3405 |
| 504 | 20240827 | 101500 | 936098820 | 5730 | 5740 | 5750 | 5730 | 2791 |
| 505 | 20240827 | 101400 | 920081900 | 5750 | 5750 | 5750 | 5740 | 2544 |
| 506 | 20240827 | 101300 | 905463320 | 5750 | 5750 | 5750 | 5750 | 0 |
| 507 | 20240827 | 101200 | 905463320 | 5750 | 5750 | 5750 | 5730 | 1869 |
| 508 | 20240827 | 101100 | 894737300 | 5750 | 5700 | 5750 | 5700 | 4179 |
| 509 | 20240827 | 101000 | 870777760 | 5720 | 5720 | 5720 | 5700 | 706 |
| 510 | 20240827 | 100900 | 866741600 | 5720 | 5710 | 5720 | 5710 | 75 |
| 511 | 20240827 | 100800 | 866313000 | 5710 | 5710 | 5720 | 5710 | 116 |
| 512 | 20240827 | 100700 | 865650620 | 5710 | 5700 | 5710 | 5700 | 80 |
| 513 | 20240827 | 100600 | 865193920 | 5710 | 5710 | 5730 | 5710 | 276 |
| 514 | 20240827 | 100500 | 863616380 | 5700 | 5690 | 5700 | 5690 | 1022 |
| 515 | 20240827 | 100400 | 857801150 | 5680 | 5690 | 5700 | 5680 | 42 |
| 516 | 20240827 | 100300 | 857561880 | 5700 | 5680 | 5700 | 5670 | 1109 |
| 517 | 20240827 | 100200 | 851263740 | 5670 | 5670 | 5670 | 5670 | 416 |
| 518 | 20240827 | 100100 | 848905020 | 5670 | 5670 | 5680 | 5660 | 2487 |
| 519 | 20240827 | 100000 | 834825770 | 5670 | 5670 | 5680 | 5670 | 1379 |
| 520 | 20240827 | 095900 | 827006820 | 5680 | 5690 | 5690 | 5670 | 3184 |
| 521 | 20240827 | 095800 | 808922110 | 5690 | 5700 | 5700 | 5680 | 3125 |
| 522 | 20240827 | 095700 | 791148940 | 5700 | 5700 | 5710 | 5700 | 325 |
| 523 | 20240827 | 095600 | 789296390 | 5700 | 5700 | 5700 | 5700 | 499 |
| 524 | 20240827 | 095500 | 786452090 | 5710 | 5720 | 5720 | 5710 | 86 |
| 525 | 20240827 | 095400 | 785961020 | 5690 | 5710 | 5710 | 5690 | 2007 |
| 526 | 20240827 | 095300 | 774522670 | 5690 | 5710 | 5710 | 5690 | 1459 |
| 527 | 20240827 | 095200 | 766206370 | 5710 | 5730 | 5730 | 5710 | 903 |
| 528 | 20240827 | 095100 | 761049980 | 5740 | 5730 | 5740 | 5700 | 1447 |
| 529 | 20240827 | 095000 | 752761490 | 5700 | 5690 | 5730 | 5690 | 3600 |
| 530 | 20240827 | 094900 | 732232310 | 5690 | 5690 | 5690 | 5690 | 236 |
| 531 | 20240827 | 094800 | 730889470 | 5680 | 5700 | 5700 | 5680 | 3136 |
| 532 | 20240827 | 094700 | 713050620 | 5700 | 5710 | 5710 | 5700 | 475 |
| 533 | 20240827 | 094600 | 710343110 | 5700 | 5700 | 5700 | 5700 | 2458 |
| 534 | 20240827 | 094500 | 696332510 | 5700 | 5700 | 5710 | 5700 | 321 |
| 535 | 20240827 | 094400 | 694502210 | 5700 | 5700 | 5700 | 5700 | 80 |
| 536 | 20240827 | 094300 | 694046210 | 5700 | 5710 | 5710 | 5700 | 461 |
| 537 | 20240827 | 094200 | 691418340 | 5700 | 5700 | 5700 | 5700 | 676 |
| 538 | 20240827 | 094100 | 687565140 | 5700 | 5700 | 5700 | 5700 | 1515 |
| 539 | 20240827 | 094000 | 678929640 | 5700 | 5710 | 5710 | 5700 | 213 |
| 540 | 20240827 | 093900 | 677715410 | 5710 | 5700 | 5720 | 5700 | 1472 |
| 541 | 20240827 | 093800 | 669324240 | 5700 | 5720 | 5720 | 5700 | 2176 |
| 542 | 20240827 | 093700 | 656915050 | 5720 | 5710 | 5720 | 5710 | 817 |
| 543 | 20240827 | 093600 | 652249880 | 5720 | 5700 | 5720 | 5700 | 592 |
| 544 | 20240827 | 093500 | 648875010 | 5710 | 5720 | 5720 | 5710 | 1368 |
| 545 | 20240827 | 093400 | 641063690 | 5720 | 5720 | 5730 | 5720 | 1653 |
| 546 | 20240827 | 093300 | 631608520 | 5720 | 5720 | 5720 | 5720 | 1291 |
| 547 | 20240827 | 093200 | 624224000 | 5720 | 5740 | 5740 | 5720 | 203 |
| 548 | 20240827 | 093100 | 623058800 | 5740 | 5690 | 5740 | 5690 | 3409 |
| 549 | 20240827 | 093000 | 603598410 | 5690 | 5690 | 5700 | 5690 | 255 |
| 550 | 20240827 | 092900 | 602147320 | 5700 | 5720 | 5720 | 5700 | 1811 |
| 551 | 20240827 | 092800 | 591815120 | 5730 | 5730 | 5730 | 5730 | 12 |
| 552 | 20240827 | 092700 | 591746360 | 5710 | 5710 | 5710 | 5710 | 1 |
| 553 | 20240827 | 092600 | 591740650 | 5730 | 5700 | 5730 | 5700 | 4056 |
| 554 | 20240827 | 092500 | 568621420 | 5700 | 5720 | 5730 | 5700 | 5384 |
| 555 | 20240827 | 092400 | 537844620 | 5720 | 5740 | 5740 | 5720 | 4481 |
| 556 | 20240827 | 092300 | 512162460 | 5740 | 5740 | 5750 | 5730 | 651 |
| 557 | 20240827 | 092200 | 508430790 | 5740 | 5740 | 5740 | 5730 | 1413 |
| 558 | 20240827 | 092100 | 500328080 | 5740 | 5740 | 5740 | 5740 | 1316 |
| 559 | 20240827 | 092000 | 492774240 | 5740 | 5740 | 5740 | 5730 | 711 |
| 560 | 20240827 | 091900 | 488693500 | 5740 | 5750 | 5750 | 5740 | 1713 |
| 561 | 20240827 | 091800 | 478852670 | 5740 | 5740 | 5740 | 5740 | 266 |
| 562 | 20240827 | 091700 | 477325830 | 5740 | 5740 | 5740 | 5720 | 243 |
| 563 | 20240827 | 091600 | 475934630 | 5740 | 5700 | 5740 | 5690 | 1098 |
| 564 | 20240827 | 091500 | 469662240 | 5690 | 5710 | 5730 | 5690 | 1831 |
| 565 | 20240827 | 091400 | 459228080 | 5710 | 5740 | 5740 | 5690 | 10291 |
| 566 | 20240827 | 091300 | 400451190 | 5740 | 5760 | 5760 | 5720 | 4634 |
| 567 | 20240827 | 091200 | 373854650 | 5760 | 5750 | 5760 | 5720 | 5569 |
| 568 | 20240827 | 091100 | 341921630 | 5750 | 5770 | 5780 | 5750 | 4832 |
| 569 | 20240827 | 091000 | 314018940 | 5770 | 5770 | 5790 | 5760 | 9323 |
| 570 | 20240827 | 090900 | 260218850 | 5770 | 5700 | 5780 | 5700 | 7612 |
| 571 | 20240827 | 090800 | 216390180 | 5740 | 5720 | 5740 | 5700 | 4422 |
| 572 | 20240827 | 090700 | 191069390 | 5720 | 5710 | 5720 | 5700 | 1527 |
| 573 | 20240827 | 090600 | 182349350 | 5710 | 5700 | 5710 | 5680 | 5265 |
| 574 | 20240827 | 090500 | 152359460 | 5690 | 5730 | 5730 | 5690 | 2322 |
| 575 | 20240827 | 090400 | 139108450 | 5710 | 5740 | 5740 | 5710 | 2318 |
| 576 | 20240827 | 090300 | 125845620 | 5740 | 5730 | 5750 | 5730 | 2898 |
| 577 | 20240827 | 090200 | 109212600 | 5710 | 5690 | 5740 | 5690 | 4581 |
| 578 | 20240827 | 090100 | 83051940 | 5690 | 5730 | 5740 | 5690 | 2039 |
| 579 | 20240827 | 090000 | 71395880 | 5730 | 5660 | 5740 | 5660 | 10771 |