28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 183700 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 6223 |
| 3 | 20240905 | 183600 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20240905 | 183500 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20240905 | 183400 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20240905 | 183300 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20240905 | 183200 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20240905 | 183100 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20240905 | 183000 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20240905 | 182900 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20240905 | 182800 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20240905 | 182700 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20240905 | 182600 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20240905 | 182500 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20240905 | 182400 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20240905 | 182300 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20240905 | 182200 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20240905 | 182100 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20240905 | 182000 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20240905 | 181900 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20240905 | 181800 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20240905 | 181700 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20240905 | 181600 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20240905 | 181500 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20240905 | 181400 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20240905 | 181300 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20240905 | 181200 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20240905 | 181100 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20240905 | 181000 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20240905 | 180900 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20240905 | 180800 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20240905 | 180700 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 6223 |
| 33 | 20240905 | 180600 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20240905 | 180500 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20240905 | 180400 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20240905 | 180300 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20240905 | 180200 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20240905 | 180100 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20240905 | 180000 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20240905 | 175900 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20240905 | 175800 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20240905 | 175700 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20240905 | 175600 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20240905 | 175500 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20240905 | 175400 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20240905 | 175300 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20240905 | 175200 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20240905 | 175100 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20240905 | 175000 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20240905 | 174900 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20240905 | 174800 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20240905 | 174700 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20240905 | 174600 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20240905 | 174500 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20240905 | 174400 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20240905 | 174300 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20240905 | 174200 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20240905 | 174100 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20240905 | 174000 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20240905 | 173900 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20240905 | 173800 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20240905 | 173700 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 6223 |
| 63 | 20240905 | 173600 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20240905 | 173500 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20240905 | 173400 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20240905 | 173300 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20240905 | 173200 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20240905 | 173100 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20240905 | 173000 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20240905 | 172900 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20240905 | 172800 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20240905 | 172700 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20240905 | 172600 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20240905 | 172500 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20240905 | 172400 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20240905 | 172300 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20240905 | 172200 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20240905 | 172100 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20240905 | 172000 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20240905 | 171900 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20240905 | 171800 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20240905 | 171700 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20240905 | 171600 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20240905 | 171500 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20240905 | 171400 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20240905 | 171300 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20240905 | 171200 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20240905 | 171100 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20240905 | 171000 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20240905 | 170900 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20240905 | 170800 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20240905 | 170700 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 6223 |
| 93 | 20240905 | 170600 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20240905 | 170500 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20240905 | 170400 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20240905 | 170300 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20240905 | 170200 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20240905 | 170100 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20240905 | 170000 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20240905 | 165900 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20240905 | 165800 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20240905 | 165700 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20240905 | 165600 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20240905 | 165500 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20240905 | 165400 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20240905 | 165300 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20240905 | 165200 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20240905 | 165100 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20240905 | 165000 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20240905 | 164900 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20240905 | 164800 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20240905 | 164700 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20240905 | 164600 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20240905 | 164500 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20240905 | 164400 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20240905 | 164300 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20240905 | 164200 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20240905 | 164100 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20240905 | 164000 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20240905 | 163900 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20240905 | 163800 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20240905 | 163700 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 6223 |
| 123 | 20240905 | 163600 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20240905 | 163500 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20240905 | 163400 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20240905 | 163300 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20240905 | 163200 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20240905 | 163100 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20240905 | 163000 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20240905 | 162900 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20240905 | 162800 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20240905 | 162700 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20240905 | 162600 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20240905 | 162500 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20240905 | 162400 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20240905 | 162300 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20240905 | 162200 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20240905 | 162100 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20240905 | 162000 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20240905 | 161900 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20240905 | 161800 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20240905 | 161700 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20240905 | 161600 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20240905 | 161500 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20240905 | 161400 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20240905 | 161300 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20240905 | 161200 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20240905 | 161100 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20240905 | 161000 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20240905 | 160900 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20240905 | 160800 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20240905 | 160700 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 6223 |
| 153 | 20240905 | 160600 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20240905 | 160500 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20240905 | 160400 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20240905 | 160300 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20240905 | 160200 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20240905 | 160100 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20240905 | 160000 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20240905 | 155900 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20240905 | 155800 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20240905 | 155700 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20240905 | 155600 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20240905 | 155500 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20240905 | 155400 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20240905 | 155300 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20240905 | 155200 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20240905 | 155100 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20240905 | 155000 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20240905 | 154900 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20240905 | 154800 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20240905 | 154700 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20240905 | 154600 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20240905 | 154500 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20240905 | 154400 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20240905 | 154300 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20240905 | 154200 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20240905 | 154100 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20240905 | 154000 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20240905 | 153900 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20240905 | 153800 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20240905 | 153700 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 6223 |
| 183 | 20240905 | 153600 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20240905 | 153500 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20240905 | 153400 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20240905 | 153300 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20240905 | 153200 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20240905 | 153100 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20240905 | 153000 | 1936082280 | 5100 | 5100 | 5100 | 5100 | 6223 |
| 190 | 20240905 | 152900 | 1904344980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20240905 | 152800 | 1904344980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20240905 | 152700 | 1904344980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20240905 | 152600 | 1904344980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20240905 | 152500 | 1904344980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20240905 | 152400 | 1904344980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20240905 | 152300 | 1904344980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20240905 | 152200 | 1904344980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20240905 | 152100 | 1904344980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20240905 | 152000 | 1904344980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20240905 | 151900 | 1904344980 | 5130 | 5120 | 5130 | 5100 | 3133 |
| 201 | 20240905 | 151800 | 1888352160 | 5120 | 5120 | 5130 | 5110 | 727 |
| 202 | 20240905 | 151700 | 1884636910 | 5130 | 5120 | 5130 | 5110 | 1402 |
| 203 | 20240905 | 151600 | 1877469250 | 5120 | 5140 | 5140 | 5120 | 1125 |
| 204 | 20240905 | 151500 | 1871707890 | 5120 | 5120 | 5120 | 5120 | 17 |
| 205 | 20240905 | 151400 | 1871620850 | 5120 | 5130 | 5140 | 5120 | 1668 |
| 206 | 20240905 | 151300 | 1863058010 | 5150 | 5140 | 5150 | 5130 | 552 |
| 207 | 20240905 | 151200 | 1860221700 | 5130 | 5130 | 5130 | 5130 | 500 |
| 208 | 20240905 | 151100 | 1857656700 | 5140 | 5140 | 5140 | 5140 | 31 |
| 209 | 20240905 | 151000 | 1857497360 | 5140 | 5140 | 5140 | 5120 | 411 |
| 210 | 20240905 | 150900 | 1855387640 | 5150 | 5150 | 5150 | 5150 | 4 |
| 211 | 20240905 | 150800 | 1855367040 | 5140 | 5140 | 5140 | 5130 | 759 |
| 212 | 20240905 | 150700 | 1851471080 | 5120 | 5150 | 5150 | 5120 | 3 |
| 213 | 20240905 | 150600 | 1851455670 | 5140 | 5150 | 5150 | 5120 | 4879 |
| 214 | 20240905 | 150500 | 1826446160 | 5120 | 5140 | 5150 | 5110 | 5922 |
| 215 | 20240905 | 150400 | 1796146830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20240905 | 150300 | 1796146830 | 5160 | 5130 | 5160 | 5120 | 1001 |
| 217 | 20240905 | 150200 | 1791018950 | 5160 | 5140 | 5160 | 5120 | 3212 |
| 218 | 20240905 | 150100 | 1774565230 | 5170 | 5140 | 5170 | 5130 | 1590 |
| 219 | 20240905 | 150000 | 1766407370 | 5170 | 5140 | 5170 | 5130 | 766 |
| 220 | 20240905 | 145900 | 1762469530 | 5140 | 5150 | 5150 | 5140 | 140 |
| 221 | 20240905 | 145800 | 1761749710 | 5150 | 5150 | 5150 | 5130 | 545 |
| 222 | 20240905 | 145700 | 1758943780 | 5130 | 5140 | 5140 | 5130 | 1131 |
| 223 | 20240905 | 145600 | 1753132400 | 5160 | 5150 | 5160 | 5140 | 316 |
| 224 | 20240905 | 145500 | 1751505450 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20240905 | 145400 | 1751505450 | 5140 | 5140 | 5150 | 5140 | 1152 |
| 226 | 20240905 | 145300 | 1745577890 | 5140 | 5140 | 5140 | 5140 | 260 |
| 227 | 20240905 | 145200 | 1744241490 | 5140 | 5150 | 5150 | 5140 | 1337 |
| 228 | 20240905 | 145100 | 1737365400 | 5150 | 5150 | 5150 | 5150 | 2 |
| 229 | 20240905 | 145000 | 1737355100 | 5150 | 5140 | 5150 | 5140 | 10 |
| 230 | 20240905 | 144900 | 1737303680 | 5150 | 5150 | 5150 | 5150 | 7 |
| 231 | 20240905 | 144800 | 1737267630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20240905 | 144700 | 1737267630 | 5150 | 5150 | 5150 | 5150 | 1 |
| 233 | 20240905 | 144600 | 1737262480 | 5130 | 5160 | 5160 | 5130 | 161 |
| 234 | 20240905 | 144500 | 1736434990 | 5140 | 5150 | 5150 | 5140 | 628 |
| 235 | 20240905 | 144400 | 1733204470 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20240905 | 144300 | 1733204470 | 5150 | 5150 | 5150 | 5150 | 60 |
| 237 | 20240905 | 144200 | 1732895470 | 5150 | 5150 | 5150 | 5150 | 23 |
| 238 | 20240905 | 144100 | 1732777020 | 5150 | 5150 | 5150 | 5150 | 151 |
| 239 | 20240905 | 144000 | 1731999370 | 5150 | 5170 | 5170 | 5150 | 49 |
| 240 | 20240905 | 143900 | 1731746980 | 5150 | 5190 | 5190 | 5150 | 11 |
| 241 | 20240905 | 143800 | 1731690290 | 5170 | 5190 | 5190 | 5170 | 102 |
| 242 | 20240905 | 143700 | 1731162910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 243 | 20240905 | 143600 | 1731162910 | 5190 | 5160 | 5190 | 5160 | 1306 |
| 244 | 20240905 | 143500 | 1724423050 | 5170 | 5170 | 5170 | 5170 | 100 |
| 245 | 20240905 | 143400 | 1723906050 | 5170 | 5140 | 5170 | 5140 | 22344 |
| 246 | 20240905 | 143300 | 1608887640 | 5120 | 5120 | 5120 | 5120 | 15 |
| 247 | 20240905 | 143200 | 1608810840 | 5140 | 5140 | 5140 | 5140 | 0 |
| 248 | 20240905 | 143100 | 1608810840 | 5140 | 5130 | 5140 | 5130 | 1145 |
| 249 | 20240905 | 143000 | 1602932950 | 5130 | 5130 | 5130 | 5130 | 17 |
| 250 | 20240905 | 142900 | 1602845740 | 5130 | 5140 | 5140 | 5130 | 364 |
| 251 | 20240905 | 142800 | 1600978410 | 5140 | 5110 | 5140 | 5100 | 864 |
| 252 | 20240905 | 142700 | 1596548920 | 5090 | 5130 | 5130 | 5090 | 1805 |
| 253 | 20240905 | 142600 | 1587337430 | 5110 | 5130 | 5130 | 5110 | 508 |
| 254 | 20240905 | 142500 | 1584740130 | 5130 | 5120 | 5130 | 5100 | 961 |
| 255 | 20240905 | 142400 | 1579831170 | 5130 | 5120 | 5130 | 5120 | 112 |
| 256 | 20240905 | 142300 | 1579257710 | 5120 | 5130 | 5130 | 5120 | 453 |
| 257 | 20240905 | 142200 | 1576936320 | 5130 | 5130 | 5130 | 5130 | 11 |
| 258 | 20240905 | 142100 | 1576879890 | 5120 | 5120 | 5120 | 5120 | 20 |
| 259 | 20240905 | 142000 | 1576777490 | 5130 | 5130 | 5130 | 5130 | 30 |
| 260 | 20240905 | 141900 | 1576623590 | 5140 | 5130 | 5140 | 5130 | 481 |
| 261 | 20240905 | 141800 | 1574156040 | 5140 | 5140 | 5140 | 5140 | 400 |
| 262 | 20240905 | 141700 | 1572100040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 263 | 20240905 | 141600 | 1572100040 | 5140 | 5140 | 5140 | 5120 | 221 |
| 264 | 20240905 | 141500 | 1570968480 | 5120 | 5140 | 5140 | 5120 | 270 |
| 265 | 20240905 | 141400 | 1569583080 | 5140 | 5140 | 5140 | 5140 | 1 |
| 266 | 20240905 | 141300 | 1569577940 | 5140 | 5140 | 5140 | 5140 | 0 |
| 267 | 20240905 | 141200 | 1569577940 | 5140 | 5130 | 5140 | 5130 | 715 |
| 268 | 20240905 | 141100 | 1565904740 | 5130 | 5130 | 5130 | 5100 | 190 |
| 269 | 20240905 | 141000 | 1564931540 | 5140 | 5130 | 5140 | 5120 | 2300 |
| 270 | 20240905 | 140900 | 1553143690 | 5130 | 5110 | 5130 | 5110 | 1159 |
| 271 | 20240905 | 140800 | 1547206570 | 5120 | 5110 | 5120 | 5110 | 1814 |
| 272 | 20240905 | 140700 | 1537937020 | 5110 | 5100 | 5110 | 5100 | 153 |
| 273 | 20240905 | 140600 | 1537155700 | 5110 | 5100 | 5110 | 5100 | 235 |
| 274 | 20240905 | 140500 | 1535956530 | 5110 | 5100 | 5110 | 5100 | 38 |
| 275 | 20240905 | 140400 | 1535762720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 276 | 20240905 | 140300 | 1535762720 | 5110 | 5090 | 5110 | 5090 | 3389 |
| 277 | 20240905 | 140200 | 1518483130 | 5100 | 5100 | 5110 | 5100 | 510 |
| 278 | 20240905 | 140100 | 1515881740 | 5110 | 5110 | 5120 | 5110 | 852 |
| 279 | 20240905 | 140000 | 1511527630 | 5110 | 5110 | 5110 | 5100 | 345 |
| 280 | 20240905 | 135900 | 1509765610 | 5120 | 5120 | 5120 | 5120 | 14 |
| 281 | 20240905 | 135800 | 1509693930 | 5120 | 5110 | 5120 | 5110 | 104 |
| 282 | 20240905 | 135700 | 1509162450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 283 | 20240905 | 135600 | 1509162450 | 5120 | 5120 | 5120 | 5120 | 3 |
| 284 | 20240905 | 135500 | 1509147090 | 5130 | 5120 | 5130 | 5120 | 121 |
| 285 | 20240905 | 135400 | 1508527560 | 5130 | 5130 | 5130 | 5100 | 13 |
| 286 | 20240905 | 135300 | 1508461170 | 5130 | 5110 | 5130 | 5110 | 183 |
| 287 | 20240905 | 135200 | 1507524450 | 5120 | 5120 | 5120 | 5120 | 2 |
| 288 | 20240905 | 135100 | 1507514210 | 5120 | 5120 | 5120 | 5120 | 678 |
| 289 | 20240905 | 135000 | 1504042850 | 5120 | 5080 | 5130 | 5070 | 2152 |
| 290 | 20240905 | 134900 | 1493118050 | 5130 | 5110 | 5130 | 5080 | 3682 |
| 291 | 20240905 | 134800 | 1474325640 | 5110 | 5100 | 5110 | 5100 | 1250 |
| 292 | 20240905 | 134700 | 1467950530 | 5110 | 5100 | 5110 | 5100 | 234 |
| 293 | 20240905 | 134600 | 1466757120 | 5100 | 5080 | 5100 | 5080 | 11 |
| 294 | 20240905 | 134500 | 1466701220 | 5110 | 5110 | 5110 | 5110 | 100 |
| 295 | 20240905 | 134400 | 1466190220 | 5110 | 5110 | 5110 | 5110 | 43 |
| 296 | 20240905 | 134300 | 1465970490 | 5110 | 5100 | 5110 | 5100 | 2 |
| 297 | 20240905 | 134200 | 1465960280 | 5110 | 5110 | 5110 | 5110 | 30 |
| 298 | 20240905 | 134100 | 1465806980 | 5110 | 5070 | 5110 | 5070 | 275 |
| 299 | 20240905 | 134000 | 1464404690 | 5070 | 5090 | 5110 | 5070 | 2468 |
| 300 | 20240905 | 133900 | 1451864470 | 5100 | 5100 | 5100 | 5100 | 1 |
| 301 | 20240905 | 133800 | 1451859370 | 5070 | 5090 | 5100 | 5070 | 524 |
| 302 | 20240905 | 133700 | 1449187900 | 5080 | 5080 | 5080 | 5080 | 4050 |
| 303 | 20240905 | 133600 | 1428613900 | 5080 | 5080 | 5080 | 5080 | 176 |
| 304 | 20240905 | 133500 | 1427719820 | 5070 | 5080 | 5080 | 5070 | 3045 |
| 305 | 20240905 | 133400 | 1412263430 | 5090 | 5100 | 5100 | 5090 | 2238 |
| 306 | 20240905 | 133300 | 1400871970 | 5090 | 5100 | 5100 | 5090 | 1628 |
| 307 | 20240905 | 133200 | 1392571680 | 5100 | 5100 | 5100 | 5100 | 869 |
| 308 | 20240905 | 133100 | 1388139780 | 5100 | 5100 | 5100 | 5100 | 1575 |
| 309 | 20240905 | 133000 | 1380107280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 310 | 20240905 | 132900 | 1380107280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 311 | 20240905 | 132800 | 1380107280 | 5100 | 5100 | 5100 | 5100 | 285 |
| 312 | 20240905 | 132700 | 1378653780 | 5100 | 5100 | 5100 | 5100 | 8 |
| 313 | 20240905 | 132600 | 1378612980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 314 | 20240905 | 132500 | 1378612980 | 5100 | 5100 | 5100 | 5100 | 50 |
| 315 | 20240905 | 132400 | 1378357980 | 5110 | 5110 | 5110 | 5110 | 0 |
| 316 | 20240905 | 132300 | 1378357980 | 5110 | 5110 | 5110 | 5110 | 62 |
| 317 | 20240905 | 132200 | 1378041160 | 5110 | 5110 | 5110 | 5110 | 60 |
| 318 | 20240905 | 132100 | 1377734560 | 5120 | 5120 | 5120 | 5120 | 0 |
| 319 | 20240905 | 132000 | 1377734560 | 5120 | 5100 | 5120 | 5100 | 460 |
| 320 | 20240905 | 131900 | 1375381440 | 5100 | 5100 | 5100 | 5100 | 0 |
| 321 | 20240905 | 131800 | 1375381440 | 5100 | 5090 | 5100 | 5090 | 147 |
| 322 | 20240905 | 131700 | 1374631940 | 5120 | 5120 | 5120 | 5120 | 0 |
| 323 | 20240905 | 131600 | 1374631940 | 5120 | 5120 | 5120 | 5120 | 916 |
| 324 | 20240905 | 131500 | 1369942020 | 5120 | 5100 | 5120 | 5100 | 523 |
| 325 | 20240905 | 131400 | 1367274350 | 5100 | 5100 | 5100 | 5090 | 191 |
| 326 | 20240905 | 131300 | 1366301750 | 5090 | 5100 | 5100 | 5090 | 435 |
| 327 | 20240905 | 131200 | 1364087580 | 5090 | 5100 | 5100 | 5090 | 551 |
| 328 | 20240905 | 131100 | 1361281480 | 5080 | 5080 | 5080 | 5080 | 0 |
| 329 | 20240905 | 131000 | 1361281480 | 5080 | 5090 | 5090 | 5080 | 176 |
| 330 | 20240905 | 130900 | 1360387200 | 5080 | 5080 | 5080 | 5080 | 57 |
| 331 | 20240905 | 130800 | 1360097640 | 5090 | 5090 | 5090 | 5090 | 0 |
| 332 | 20240905 | 130700 | 1360097640 | 5090 | 5090 | 5090 | 5090 | 600 |
| 333 | 20240905 | 130600 | 1357043640 | 5090 | 5090 | 5100 | 5090 | 122 |
| 334 | 20240905 | 130500 | 1356422650 | 5090 | 5090 | 5090 | 5090 | 31 |
| 335 | 20240905 | 130400 | 1356264860 | 5100 | 5100 | 5100 | 5100 | 5 |
| 336 | 20240905 | 130300 | 1356239360 | 5110 | 5090 | 5110 | 5090 | 983 |
| 337 | 20240905 | 130200 | 1351229080 | 5090 | 5090 | 5090 | 5070 | 506 |
| 338 | 20240905 | 130100 | 1348663240 | 5090 | 5090 | 5090 | 5070 | 630 |
| 339 | 20240905 | 130000 | 1345462820 | 5080 | 5080 | 5080 | 5080 | 153 |
| 340 | 20240905 | 125900 | 1344685580 | 5080 | 5080 | 5080 | 5080 | 1471 |
| 341 | 20240905 | 125800 | 1337212900 | 5080 | 5090 | 5090 | 5080 | 353 |
| 342 | 20240905 | 125700 | 1335419650 | 5080 | 5090 | 5090 | 5080 | 1038 |
| 343 | 20240905 | 125600 | 1330144120 | 5080 | 5110 | 5110 | 5080 | 1747 |
| 344 | 20240905 | 125500 | 1321246600 | 5110 | 5110 | 5110 | 5110 | 1 |
| 345 | 20240905 | 125400 | 1321241490 | 5110 | 5060 | 5110 | 5060 | 658 |
| 346 | 20240905 | 125300 | 1317903640 | 5060 | 5070 | 5070 | 5060 | 898 |
| 347 | 20240905 | 125200 | 1313359520 | 5070 | 5070 | 5070 | 5070 | 1090 |
| 348 | 20240905 | 125100 | 1307833220 | 5070 | 5090 | 5090 | 5070 | 5006 |
| 349 | 20240905 | 125000 | 1282411680 | 5080 | 5100 | 5100 | 5080 | 2651 |
| 350 | 20240905 | 124900 | 1268933280 | 5080 | 5090 | 5090 | 5080 | 500 |
| 351 | 20240905 | 124800 | 1266393150 | 5090 | 5100 | 5100 | 5090 | 519 |
| 352 | 20240905 | 124700 | 1263749220 | 5100 | 5100 | 5100 | 5100 | 500 |
| 353 | 20240905 | 124600 | 1261199220 | 5100 | 5100 | 5100 | 5100 | 1514 |
| 354 | 20240905 | 124500 | 1253477820 | 5100 | 5100 | 5100 | 5100 | 2284 |
| 355 | 20240905 | 124400 | 1241829420 | 5100 | 5090 | 5100 | 5090 | 4520 |
| 356 | 20240905 | 124300 | 1218817990 | 5090 | 5090 | 5090 | 5090 | 335 |
| 357 | 20240905 | 124200 | 1217112840 | 5090 | 5100 | 5100 | 5090 | 614 |
| 358 | 20240905 | 124100 | 1213982610 | 5090 | 5090 | 5090 | 5090 | 113 |
| 359 | 20240905 | 124000 | 1213407440 | 5090 | 5090 | 5090 | 5090 | 840 |
| 360 | 20240905 | 123900 | 1209131840 | 5090 | 5090 | 5090 | 5090 | 1019 |
| 361 | 20240905 | 123800 | 1203945130 | 5100 | 5100 | 5100 | 5100 | 18 |
| 362 | 20240905 | 123700 | 1203853330 | 5110 | 5100 | 5110 | 5100 | 521 |
| 363 | 20240905 | 123600 | 1201191230 | 5100 | 5100 | 5100 | 5100 | 287 |
| 364 | 20240905 | 123500 | 1199727530 | 5100 | 5090 | 5100 | 5090 | 726 |
| 365 | 20240905 | 123400 | 1196031060 | 5090 | 5090 | 5090 | 5090 | 2957 |
| 366 | 20240905 | 123300 | 1180979930 | 5090 | 5100 | 5100 | 5090 | 3235 |
| 367 | 20240905 | 123200 | 1164496790 | 5100 | 5100 | 5110 | 5100 | 1025 |
| 368 | 20240905 | 123100 | 1159269270 | 5110 | 5100 | 5110 | 5100 | 610 |
| 369 | 20240905 | 123000 | 1156158230 | 5100 | 5110 | 5110 | 5100 | 43 |
| 370 | 20240905 | 122900 | 1155938900 | 5110 | 5100 | 5110 | 5100 | 12 |
| 371 | 20240905 | 122800 | 1155877680 | 5110 | 5110 | 5110 | 5100 | 158 |
| 372 | 20240905 | 122700 | 1155070800 | 5110 | 5100 | 5120 | 5100 | 1075 |
| 373 | 20240905 | 122600 | 1149582510 | 5110 | 5100 | 5110 | 5100 | 348 |
| 374 | 20240905 | 122500 | 1147804510 | 5100 | 5100 | 5100 | 5100 | 119 |
| 375 | 20240905 | 122400 | 1147197610 | 5100 | 5100 | 5110 | 5090 | 3887 |
| 376 | 20240905 | 122300 | 1127384000 | 5100 | 5100 | 5100 | 5100 | 338 |
| 377 | 20240905 | 122200 | 1125660200 | 5110 | 5100 | 5110 | 5100 | 1875 |
| 378 | 20240905 | 122100 | 1116085380 | 5110 | 5120 | 5120 | 5100 | 1375 |
| 379 | 20240905 | 122000 | 1109067810 | 5120 | 5100 | 5120 | 5100 | 515 |
| 380 | 20240905 | 121900 | 1106436030 | 5130 | 5110 | 5130 | 5110 | 2 |
| 381 | 20240905 | 121800 | 1106425790 | 5110 | 5110 | 5140 | 5100 | 651 |
| 382 | 20240905 | 121700 | 1103104740 | 5110 | 5100 | 5140 | 5100 | 410 |
| 383 | 20240905 | 121600 | 1101008020 | 5090 | 5140 | 5140 | 5090 | 56274 |
| 384 | 20240905 | 121500 | 813895780 | 5130 | 5140 | 5140 | 5130 | 2000 |
| 385 | 20240905 | 121400 | 803632660 | 5140 | 5150 | 5150 | 5140 | 210 |
| 386 | 20240905 | 121300 | 802553250 | 5150 | 5140 | 5150 | 5140 | 701 |
| 387 | 20240905 | 121200 | 798944370 | 5150 | 5140 | 5150 | 5140 | 110 |
| 388 | 20240905 | 121100 | 798378950 | 5140 | 5150 | 5150 | 5140 | 287 |
| 389 | 20240905 | 121000 | 796903760 | 5140 | 5150 | 5150 | 5140 | 9 |
| 390 | 20240905 | 120900 | 796857490 | 5140 | 5140 | 5140 | 5140 | 1502 |
| 391 | 20240905 | 120800 | 789137210 | 5130 | 5130 | 5140 | 5130 | 299 |
| 392 | 20240905 | 120700 | 787603320 | 5130 | 5140 | 5140 | 5130 | 157 |
| 393 | 20240905 | 120600 | 786796860 | 5140 | 5140 | 5140 | 5140 | 51 |
| 394 | 20240905 | 120500 | 786534720 | 5130 | 5140 | 5140 | 5130 | 209 |
| 395 | 20240905 | 120400 | 785460660 | 5140 | 5140 | 5140 | 5140 | 300 |
| 396 | 20240905 | 120300 | 783918660 | 5140 | 5130 | 5140 | 5130 | 187 |
| 397 | 20240905 | 120200 | 782958380 | 5140 | 5140 | 5140 | 5130 | 122 |
| 398 | 20240905 | 120100 | 782331910 | 5140 | 5140 | 5140 | 5140 | 124 |
| 399 | 20240905 | 120000 | 781694550 | 5140 | 5150 | 5150 | 5140 | 752 |
| 400 | 20240905 | 115900 | 777829260 | 5140 | 5140 | 5140 | 5140 | 200 |
| 401 | 20240905 | 115800 | 776801260 | 5130 | 5140 | 5140 | 5130 | 763 |
| 402 | 20240905 | 115700 | 772882110 | 5150 | 5140 | 5150 | 5140 | 8 |
| 403 | 20240905 | 115600 | 772840940 | 5150 | 5150 | 5150 | 5140 | 4273 |
| 404 | 20240905 | 115500 | 750835700 | 5150 | 5150 | 5150 | 5150 | 1 |
| 405 | 20240905 | 115400 | 750830550 | 5170 | 5150 | 5170 | 5150 | 143 |
| 406 | 20240905 | 115300 | 750094080 | 5150 | 5160 | 5160 | 5150 | 1271 |
| 407 | 20240905 | 115200 | 743545700 | 5170 | 5160 | 5170 | 5160 | 381 |
| 408 | 20240905 | 115100 | 741579730 | 5160 | 5160 | 5160 | 5160 | 549 |
| 409 | 20240905 | 115000 | 738746890 | 5170 | 5160 | 5170 | 5160 | 2 |
| 410 | 20240905 | 114900 | 738736560 | 5160 | 5160 | 5160 | 5160 | 7 |
| 411 | 20240905 | 114800 | 738700440 | 5160 | 5160 | 5160 | 5150 | 454 |
| 412 | 20240905 | 114700 | 736361800 | 5160 | 5150 | 5160 | 5150 | 78 |
| 413 | 20240905 | 114600 | 735959720 | 5160 | 5160 | 5160 | 5160 | 217 |
| 414 | 20240905 | 114500 | 734840000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 415 | 20240905 | 114400 | 734840000 | 5160 | 5160 | 5160 | 5160 | 2 |
| 416 | 20240905 | 114300 | 734829680 | 5160 | 5160 | 5160 | 5150 | 70 |
| 417 | 20240905 | 114200 | 734468490 | 5170 | 5170 | 5170 | 5170 | 1 |
| 418 | 20240905 | 114100 | 734463320 | 5170 | 5160 | 5170 | 5150 | 512 |
| 419 | 20240905 | 114000 | 731822820 | 5150 | 5150 | 5160 | 5150 | 2486 |
| 420 | 20240905 | 113900 | 719000560 | 5160 | 5160 | 5160 | 5160 | 23 |
| 421 | 20240905 | 113800 | 718881880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 422 | 20240905 | 113700 | 718881880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 423 | 20240905 | 113600 | 718881880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 424 | 20240905 | 113500 | 718881880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 425 | 20240905 | 113400 | 718881880 | 5160 | 5160 | 5160 | 5160 | 1 |
| 426 | 20240905 | 113300 | 718876720 | 5140 | 5160 | 5160 | 5140 | 608 |
| 427 | 20240905 | 113200 | 715746940 | 5160 | 5150 | 5160 | 5150 | 2643 |
| 428 | 20240905 | 113100 | 702135480 | 5160 | 5160 | 5160 | 5150 | 481 |
| 429 | 20240905 | 113000 | 699655420 | 5160 | 5160 | 5160 | 5150 | 177 |
| 430 | 20240905 | 112900 | 698743640 | 5150 | 5140 | 5150 | 5130 | 980 |
| 431 | 20240905 | 112800 | 693701210 | 5150 | 5150 | 5150 | 5150 | 7 |
| 432 | 20240905 | 112700 | 693665160 | 5140 | 5140 | 5150 | 5140 | 13 |
| 433 | 20240905 | 112600 | 693598290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 434 | 20240905 | 112500 | 693598290 | 5150 | 5150 | 5150 | 5140 | 57 |
| 435 | 20240905 | 112400 | 693304770 | 5150 | 5150 | 5150 | 5130 | 1079 |
| 436 | 20240905 | 112300 | 687767640 | 5170 | 5150 | 5170 | 5150 | 113 |
| 437 | 20240905 | 112200 | 687185630 | 5150 | 5150 | 5170 | 5140 | 1211 |
| 438 | 20240905 | 112100 | 680958790 | 5150 | 5160 | 5170 | 5140 | 4262 |
| 439 | 20240905 | 112000 | 659042980 | 5170 | 5150 | 5170 | 5150 | 1648 |
| 440 | 20240905 | 111900 | 650544490 | 5150 | 5150 | 5150 | 5140 | 702 |
| 441 | 20240905 | 111800 | 646934650 | 5150 | 5140 | 5150 | 5140 | 39 |
| 442 | 20240905 | 111700 | 646734080 | 5140 | 5150 | 5150 | 5140 | 2073 |
| 443 | 20240905 | 111600 | 636076860 | 5150 | 5170 | 5170 | 5150 | 476 |
| 444 | 20240905 | 111500 | 633625380 | 5150 | 5150 | 5170 | 5150 | 1028 |
| 445 | 20240905 | 111400 | 628328350 | 5170 | 5170 | 5170 | 5150 | 387 |
| 446 | 20240905 | 111300 | 626335140 | 5150 | 5170 | 5170 | 5150 | 4445 |
| 447 | 20240905 | 111200 | 603379960 | 5160 | 5160 | 5160 | 5160 | 0 |
| 448 | 20240905 | 111100 | 603379960 | 5160 | 5200 | 5200 | 5160 | 23 |
| 449 | 20240905 | 111000 | 603261240 | 5210 | 5210 | 5210 | 5210 | 0 |
| 450 | 20240905 | 110900 | 603261240 | 5210 | 5180 | 5210 | 5160 | 1863 |
| 451 | 20240905 | 110800 | 593595850 | 5180 | 5170 | 5190 | 5170 | 2301 |
| 452 | 20240905 | 110700 | 581672570 | 5180 | 5180 | 5180 | 5180 | 421 |
| 453 | 20240905 | 110600 | 579491790 | 5180 | 5170 | 5180 | 5170 | 680 |
| 454 | 20240905 | 110500 | 575972500 | 5170 | 5170 | 5190 | 5170 | 937 |
| 455 | 20240905 | 110400 | 571127280 | 5170 | 5160 | 5170 | 5150 | 470 |
| 456 | 20240905 | 110300 | 568704030 | 5160 | 5170 | 5170 | 5150 | 530 |
| 457 | 20240905 | 110200 | 565969600 | 5160 | 5150 | 5160 | 5140 | 4831 |
| 458 | 20240905 | 110100 | 541084410 | 5140 | 5150 | 5150 | 5140 | 6826 |
| 459 | 20240905 | 110000 | 505940170 | 5150 | 5160 | 5160 | 5150 | 1959 |
| 460 | 20240905 | 105900 | 495850940 | 5160 | 5160 | 5160 | 5150 | 2094 |
| 461 | 20240905 | 105800 | 485045970 | 5170 | 5160 | 5170 | 5160 | 204 |
| 462 | 20240905 | 105700 | 483993290 | 5190 | 5170 | 5190 | 5170 | 1816 |
| 463 | 20240905 | 105600 | 474599600 | 5170 | 5190 | 5190 | 5170 | 521 |
| 464 | 20240905 | 105500 | 471905810 | 5190 | 5180 | 5190 | 5180 | 252 |
| 465 | 20240905 | 105400 | 470600430 | 5190 | 5170 | 5190 | 5170 | 5 |
| 466 | 20240905 | 105300 | 470574550 | 5170 | 5180 | 5200 | 5170 | 1423 |
| 467 | 20240905 | 105200 | 463212120 | 5180 | 5180 | 5180 | 5180 | 1813 |
| 468 | 20240905 | 105100 | 453820780 | 5180 | 5200 | 5200 | 5180 | 2040 |
| 469 | 20240905 | 105000 | 443243480 | 5200 | 5200 | 5200 | 5200 | 191 |
| 470 | 20240905 | 104900 | 442250280 | 5210 | 5190 | 5210 | 5190 | 382 |
| 471 | 20240905 | 104800 | 440265920 | 5190 | 5180 | 5190 | 5180 | 635 |
| 472 | 20240905 | 104700 | 436975100 | 5180 | 5180 | 5180 | 5180 | 456 |
| 473 | 20240905 | 104600 | 434613020 | 5190 | 5200 | 5200 | 5190 | 2494 |
| 474 | 20240905 | 104500 | 421668660 | 5200 | 5200 | 5200 | 5200 | 940 |
| 475 | 20240905 | 104400 | 416780660 | 5210 | 5200 | 5210 | 5200 | 151 |
| 476 | 20240905 | 104300 | 415995450 | 5210 | 5200 | 5210 | 5200 | 5 |
| 477 | 20240905 | 104200 | 415969430 | 5200 | 5200 | 5210 | 5200 | 52 |
| 478 | 20240905 | 104100 | 415699020 | 5190 | 5200 | 5200 | 5190 | 309 |
| 479 | 20240905 | 104000 | 414094630 | 5200 | 5200 | 5200 | 5190 | 16 |
| 480 | 20240905 | 103900 | 414011460 | 5200 | 5200 | 5200 | 5190 | 93 |
| 481 | 20240905 | 103800 | 413528110 | 5200 | 5210 | 5210 | 5190 | 1480 |
| 482 | 20240905 | 103700 | 405831890 | 5210 | 5200 | 5210 | 5200 | 803 |
| 483 | 20240905 | 103600 | 401656270 | 5210 | 5200 | 5210 | 5200 | 107 |
| 484 | 20240905 | 103500 | 401098830 | 5210 | 5210 | 5210 | 5210 | 190 |
| 485 | 20240905 | 103400 | 400108930 | 5210 | 5210 | 5210 | 5210 | 60 |
| 486 | 20240905 | 103300 | 399796330 | 5210 | 5210 | 5210 | 5210 | 65 |
| 487 | 20240905 | 103200 | 399457680 | 5210 | 5220 | 5220 | 5210 | 817 |
| 488 | 20240905 | 103100 | 395201080 | 5220 | 5220 | 5220 | 5210 | 42 |
| 489 | 20240905 | 103000 | 394982240 | 5220 | 5220 | 5220 | 5220 | 0 |
| 490 | 20240905 | 102900 | 394982240 | 5220 | 5200 | 5220 | 5200 | 1754 |
| 491 | 20240905 | 102800 | 385861360 | 5210 | 5200 | 5210 | 5200 | 92 |
| 492 | 20240905 | 102700 | 385382890 | 5200 | 5210 | 5210 | 5200 | 32 |
| 493 | 20240905 | 102600 | 385216180 | 5220 | 5210 | 5220 | 5200 | 1367 |
| 494 | 20240905 | 102500 | 378105940 | 5200 | 5230 | 5230 | 5200 | 2733 |
| 495 | 20240905 | 102400 | 363885390 | 5210 | 5230 | 5230 | 5210 | 502 |
| 496 | 20240905 | 102300 | 361269070 | 5220 | 5230 | 5230 | 5220 | 648 |
| 497 | 20240905 | 102200 | 357885310 | 5220 | 5220 | 5240 | 5220 | 3034 |
| 498 | 20240905 | 102100 | 342043760 | 5240 | 5240 | 5240 | 5240 | 50 |
| 499 | 20240905 | 102000 | 341781760 | 5230 | 5240 | 5240 | 5230 | 9 |
| 500 | 20240905 | 101900 | 341734660 | 5220 | 5250 | 5250 | 5220 | 1706 |
| 501 | 20240905 | 101800 | 332825230 | 5240 | 5220 | 5240 | 5220 | 605 |
| 502 | 20240905 | 101700 | 329667100 | 5240 | 5230 | 5240 | 5220 | 35 |
| 503 | 20240905 | 101600 | 329484020 | 5250 | 5230 | 5250 | 5220 | 21 |
| 504 | 20240905 | 101500 | 329374270 | 5250 | 5230 | 5250 | 5220 | 2367 |
| 505 | 20240905 | 101400 | 316991530 | 5240 | 5220 | 5240 | 5220 | 8 |
| 506 | 20240905 | 101300 | 316949630 | 5240 | 5230 | 5240 | 5220 | 1888 |
| 507 | 20240905 | 101200 | 307079720 | 5220 | 5230 | 5230 | 5220 | 651 |
| 508 | 20240905 | 101100 | 303681240 | 5230 | 5240 | 5240 | 5230 | 1385 |
| 509 | 20240905 | 101000 | 296433480 | 5250 | 5250 | 5250 | 5240 | 371 |
| 510 | 20240905 | 100900 | 294488730 | 5240 | 5240 | 5240 | 5240 | 384 |
| 511 | 20240905 | 100800 | 292476570 | 5240 | 5240 | 5240 | 5230 | 263 |
| 512 | 20240905 | 100700 | 291100900 | 5240 | 5240 | 5240 | 5240 | 67 |
| 513 | 20240905 | 100600 | 290749820 | 5240 | 5230 | 5240 | 5230 | 144 |
| 514 | 20240905 | 100500 | 289995610 | 5220 | 5230 | 5240 | 5220 | 732 |
| 515 | 20240905 | 100400 | 286170540 | 5230 | 5240 | 5240 | 5220 | 4062 |
| 516 | 20240905 | 100300 | 264938030 | 5240 | 5250 | 5270 | 5240 | 558 |
| 517 | 20240905 | 100200 | 262008660 | 5250 | 5260 | 5270 | 5250 | 336 |
| 518 | 20240905 | 100100 | 260242240 | 5260 | 5260 | 5260 | 5260 | 50 |
| 519 | 20240905 | 100000 | 259979240 | 5270 | 5250 | 5270 | 5250 | 233 |
| 520 | 20240905 | 095900 | 258755440 | 5270 | 5250 | 5270 | 5250 | 4 |
| 521 | 20240905 | 095800 | 258734420 | 5250 | 5250 | 5250 | 5250 | 243 |
| 522 | 20240905 | 095700 | 257458670 | 5250 | 5270 | 5270 | 5250 | 76 |
| 523 | 20240905 | 095600 | 257059150 | 5260 | 5270 | 5270 | 5260 | 797 |
| 524 | 20240905 | 095500 | 252866920 | 5270 | 5270 | 5270 | 5270 | 71 |
| 525 | 20240905 | 095400 | 252492750 | 5270 | 5270 | 5270 | 5270 | 250 |
| 526 | 20240905 | 095300 | 251175250 | 5270 | 5270 | 5280 | 5270 | 551 |
| 527 | 20240905 | 095200 | 248271470 | 5270 | 5270 | 5270 | 5260 | 8 |
| 528 | 20240905 | 095100 | 248229320 | 5270 | 5270 | 5270 | 5270 | 1 |
| 529 | 20240905 | 095000 | 248224050 | 5270 | 5280 | 5280 | 5270 | 163 |
| 530 | 20240905 | 094900 | 247364410 | 5270 | 5270 | 5270 | 5270 | 100 |
| 531 | 20240905 | 094800 | 246837410 | 5270 | 5270 | 5270 | 5270 | 0 |
| 532 | 20240905 | 094700 | 246837410 | 5270 | 5270 | 5270 | 5270 | 5 |
| 533 | 20240905 | 094600 | 246811060 | 5270 | 5270 | 5270 | 5270 | 8 |
| 534 | 20240905 | 094500 | 246768900 | 5270 | 5270 | 5270 | 5270 | 2 |
| 535 | 20240905 | 094400 | 246758360 | 5270 | 5270 | 5280 | 5270 | 1008 |
| 536 | 20240905 | 094300 | 241446190 | 5280 | 5270 | 5280 | 5270 | 752 |
| 537 | 20240905 | 094200 | 237482150 | 5270 | 5280 | 5280 | 5270 | 6 |
| 538 | 20240905 | 094100 | 237450480 | 5280 | 5280 | 5280 | 5280 | 100 |
| 539 | 20240905 | 094000 | 236922480 | 5280 | 5280 | 5280 | 5280 | 326 |
| 540 | 20240905 | 093900 | 235201200 | 5280 | 5270 | 5280 | 5270 | 980 |
| 541 | 20240905 | 093800 | 230036590 | 5260 | 5250 | 5260 | 5250 | 210 |
| 542 | 20240905 | 093700 | 228933490 | 5250 | 5270 | 5270 | 5250 | 2772 |
| 543 | 20240905 | 093600 | 214369860 | 5270 | 5270 | 5270 | 5270 | 107 |
| 544 | 20240905 | 093500 | 213805970 | 5270 | 5270 | 5270 | 5270 | 773 |
| 545 | 20240905 | 093400 | 209732260 | 5290 | 5290 | 5290 | 5290 | 2 |
| 546 | 20240905 | 093300 | 209721680 | 5290 | 5290 | 5290 | 5290 | 110 |
| 547 | 20240905 | 093200 | 209139780 | 5300 | 5300 | 5300 | 5280 | 1089 |
| 548 | 20240905 | 093100 | 203383770 | 5300 | 5290 | 5300 | 5270 | 1836 |
| 549 | 20240905 | 093000 | 193687350 | 5300 | 5300 | 5300 | 5300 | 1 |
| 550 | 20240905 | 092900 | 193682050 | 5290 | 5280 | 5290 | 5270 | 1747 |
| 551 | 20240905 | 092800 | 184450230 | 5280 | 5280 | 5280 | 5280 | 4 |
| 552 | 20240905 | 092700 | 184429110 | 5290 | 5290 | 5290 | 5290 | 38 |
| 553 | 20240905 | 092600 | 184228090 | 5290 | 5290 | 5300 | 5290 | 807 |
| 554 | 20240905 | 092500 | 179959010 | 5260 | 5280 | 5280 | 5260 | 602 |
| 555 | 20240905 | 092400 | 176780930 | 5260 | 5260 | 5260 | 5260 | 504 |
| 556 | 20240905 | 092300 | 174129890 | 5280 | 5270 | 5280 | 5270 | 169 |
| 557 | 20240905 | 092200 | 173238010 | 5260 | 5270 | 5270 | 5260 | 438 |
| 558 | 20240905 | 092100 | 170929760 | 5250 | 5260 | 5270 | 5250 | 2997 |
| 559 | 20240905 | 092000 | 155180110 | 5270 | 5280 | 5280 | 5270 | 704 |
| 560 | 20240905 | 091900 | 151464100 | 5300 | 5300 | 5300 | 5300 | 527 |
| 561 | 20240905 | 091800 | 148671000 | 5300 | 5300 | 5300 | 5280 | 158 |
| 562 | 20240905 | 091700 | 147836660 | 5290 | 5280 | 5290 | 5280 | 827 |
| 563 | 20240905 | 091600 | 143465130 | 5290 | 5280 | 5290 | 5280 | 233 |
| 564 | 20240905 | 091500 | 142233820 | 5290 | 5280 | 5290 | 5280 | 8 |
| 565 | 20240905 | 091400 | 142191520 | 5280 | 5280 | 5280 | 5280 | 649 |
| 566 | 20240905 | 091300 | 138764800 | 5280 | 5270 | 5280 | 5260 | 954 |
| 567 | 20240905 | 091200 | 133735050 | 5280 | 5290 | 5290 | 5280 | 544 |
| 568 | 20240905 | 091100 | 130862560 | 5280 | 5270 | 5280 | 5260 | 560 |
| 569 | 20240905 | 091000 | 127912360 | 5270 | 5280 | 5280 | 5260 | 185 |
| 570 | 20240905 | 090900 | 126937900 | 5260 | 5270 | 5280 | 5260 | 1905 |
| 571 | 20240905 | 090800 | 116896670 | 5280 | 5290 | 5290 | 5280 | 594 |
| 572 | 20240905 | 090700 | 113759090 | 5290 | 5300 | 5300 | 5290 | 30 |
| 573 | 20240905 | 090600 | 113600190 | 5300 | 5280 | 5300 | 5280 | 1062 |
| 574 | 20240905 | 090500 | 107981400 | 5290 | 5300 | 5310 | 5290 | 700 |
| 575 | 20240905 | 090400 | 104271970 | 5300 | 5300 | 5310 | 5300 | 1481 |
| 576 | 20240905 | 090300 | 96421940 | 5300 | 5260 | 5300 | 5250 | 6972 |
| 577 | 20240905 | 090200 | 59720110 | 5260 | 5270 | 5270 | 5260 | 1640 |
| 578 | 20240905 | 090100 | 51077630 | 5270 | 5280 | 5300 | 5270 | 1702 |
| 579 | 20240905 | 090000 | 42082610 | 5280 | 5260 | 5280 | 5260 | 7711 |