28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 183700 | 899734670 | 5230 | 5230 | 5230 | 5230 | 9761 |
| 3 | 20240909 | 183600 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20240909 | 183500 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20240909 | 183400 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20240909 | 183300 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20240909 | 183200 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20240909 | 183100 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20240909 | 183000 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20240909 | 182900 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20240909 | 182800 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20240909 | 182700 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20240909 | 182600 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20240909 | 182500 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20240909 | 182400 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20240909 | 182300 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20240909 | 182200 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20240909 | 182100 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20240909 | 182000 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20240909 | 181900 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20240909 | 181800 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20240909 | 181700 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20240909 | 181600 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20240909 | 181500 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20240909 | 181400 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20240909 | 181300 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20240909 | 181200 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20240909 | 181100 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20240909 | 181000 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20240909 | 180900 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20240909 | 180800 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20240909 | 180700 | 899734670 | 5230 | 5230 | 5230 | 5230 | 9761 |
| 33 | 20240909 | 180600 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20240909 | 180500 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20240909 | 180400 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20240909 | 180300 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20240909 | 180200 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20240909 | 180100 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20240909 | 180000 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20240909 | 175900 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20240909 | 175800 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20240909 | 175700 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20240909 | 175600 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20240909 | 175500 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20240909 | 175400 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20240909 | 175300 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20240909 | 175200 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20240909 | 175100 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20240909 | 175000 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20240909 | 174900 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20240909 | 174800 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20240909 | 174700 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20240909 | 174600 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20240909 | 174500 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20240909 | 174400 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20240909 | 174300 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20240909 | 174200 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20240909 | 174100 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20240909 | 174000 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20240909 | 173900 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20240909 | 173800 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20240909 | 173700 | 899734670 | 5230 | 5230 | 5230 | 5230 | 9761 |
| 63 | 20240909 | 173600 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20240909 | 173500 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20240909 | 173400 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20240909 | 173300 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20240909 | 173200 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20240909 | 173100 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20240909 | 173000 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20240909 | 172900 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20240909 | 172800 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20240909 | 172700 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20240909 | 172600 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20240909 | 172500 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20240909 | 172400 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20240909 | 172300 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20240909 | 172200 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20240909 | 172100 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20240909 | 172000 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20240909 | 171900 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20240909 | 171800 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20240909 | 171700 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20240909 | 171600 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20240909 | 171500 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20240909 | 171400 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20240909 | 171300 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20240909 | 171200 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20240909 | 171100 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20240909 | 171000 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20240909 | 170900 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20240909 | 170800 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20240909 | 170700 | 899734670 | 5230 | 5230 | 5230 | 5230 | 9761 |
| 93 | 20240909 | 170600 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20240909 | 170500 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20240909 | 170400 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20240909 | 170300 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20240909 | 170200 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20240909 | 170100 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20240909 | 170000 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20240909 | 165900 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20240909 | 165800 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20240909 | 165700 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20240909 | 165600 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20240909 | 165500 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20240909 | 165400 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20240909 | 165300 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20240909 | 165200 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20240909 | 165100 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20240909 | 165000 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20240909 | 164900 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20240909 | 164800 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20240909 | 164700 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20240909 | 164600 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20240909 | 164500 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20240909 | 164400 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20240909 | 164300 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20240909 | 164200 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20240909 | 164100 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20240909 | 164000 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20240909 | 163900 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20240909 | 163800 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20240909 | 163700 | 899734670 | 5230 | 5230 | 5230 | 5230 | 9761 |
| 123 | 20240909 | 163600 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20240909 | 163500 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20240909 | 163400 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20240909 | 163300 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20240909 | 163200 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20240909 | 163100 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20240909 | 163000 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20240909 | 162900 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20240909 | 162800 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20240909 | 162700 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20240909 | 162600 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20240909 | 162500 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20240909 | 162400 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20240909 | 162300 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20240909 | 162200 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20240909 | 162100 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20240909 | 162000 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20240909 | 161900 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20240909 | 161800 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20240909 | 161700 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20240909 | 161600 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20240909 | 161500 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20240909 | 161400 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20240909 | 161300 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20240909 | 161200 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20240909 | 161100 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20240909 | 161000 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20240909 | 160900 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20240909 | 160800 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20240909 | 160700 | 899734670 | 5230 | 5230 | 5230 | 5230 | 9761 |
| 153 | 20240909 | 160600 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20240909 | 160500 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20240909 | 160400 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20240909 | 160300 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20240909 | 160200 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20240909 | 160100 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20240909 | 160000 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20240909 | 155900 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20240909 | 155800 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20240909 | 155700 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20240909 | 155600 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20240909 | 155500 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20240909 | 155400 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20240909 | 155300 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20240909 | 155200 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20240909 | 155100 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20240909 | 155000 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20240909 | 154900 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20240909 | 154800 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20240909 | 154700 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20240909 | 154600 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20240909 | 154500 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20240909 | 154400 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20240909 | 154300 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20240909 | 154200 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20240909 | 154100 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20240909 | 154000 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20240909 | 153900 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20240909 | 153800 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20240909 | 153700 | 899734670 | 5230 | 5230 | 5230 | 5230 | 9761 |
| 183 | 20240909 | 153600 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20240909 | 153500 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20240909 | 153400 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20240909 | 153300 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20240909 | 153200 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20240909 | 153100 | 899734670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20240909 | 153000 | 899734670 | 5230 | 5230 | 5230 | 5230 | 9761 |
| 190 | 20240909 | 152900 | 848684640 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20240909 | 152800 | 848684640 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20240909 | 152700 | 848684640 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20240909 | 152600 | 848684640 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20240909 | 152500 | 848684640 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20240909 | 152400 | 848684640 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20240909 | 152300 | 848684640 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20240909 | 152200 | 848684640 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20240909 | 152100 | 848684640 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20240909 | 152000 | 848684640 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20240909 | 151900 | 848684640 | 5210 | 5210 | 5210 | 5210 | 1004 |
| 201 | 20240909 | 151800 | 843453800 | 5230 | 5220 | 5230 | 5210 | 1217 |
| 202 | 20240909 | 151700 | 837106850 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20240909 | 151600 | 837106850 | 5230 | 5210 | 5230 | 5210 | 865 |
| 204 | 20240909 | 151500 | 832588930 | 5230 | 5230 | 5230 | 5220 | 103 |
| 205 | 20240909 | 151400 | 832051250 | 5200 | 5220 | 5220 | 5200 | 1135 |
| 206 | 20240909 | 151300 | 826145760 | 5230 | 5230 | 5230 | 5220 | 1183 |
| 207 | 20240909 | 151200 | 819970410 | 5220 | 5230 | 5230 | 5220 | 74 |
| 208 | 20240909 | 151100 | 819583410 | 5220 | 5210 | 5220 | 5210 | 413 |
| 209 | 20240909 | 151000 | 817430560 | 5220 | 5220 | 5220 | 5220 | 64 |
| 210 | 20240909 | 150900 | 817096480 | 5230 | 5230 | 5230 | 5230 | 1 |
| 211 | 20240909 | 150800 | 817091250 | 5220 | 5220 | 5220 | 5220 | 32 |
| 212 | 20240909 | 150700 | 816924210 | 5230 | 5230 | 5230 | 5220 | 499 |
| 213 | 20240909 | 150600 | 814314940 | 5220 | 5230 | 5230 | 5220 | 1428 |
| 214 | 20240909 | 150500 | 806852000 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20240909 | 150400 | 806852000 | 5230 | 5220 | 5230 | 5220 | 19 |
| 216 | 20240909 | 150300 | 806752810 | 5230 | 5220 | 5230 | 5200 | 768 |
| 217 | 20240909 | 150200 | 802740100 | 5220 | 5220 | 5220 | 5220 | 111 |
| 218 | 20240909 | 150100 | 802160680 | 5220 | 5220 | 5230 | 5220 | 128 |
| 219 | 20240909 | 150000 | 801492310 | 5220 | 5200 | 5220 | 5200 | 757 |
| 220 | 20240909 | 145900 | 797541890 | 5210 | 5210 | 5210 | 5210 | 4 |
| 221 | 20240909 | 145800 | 797521050 | 5220 | 5220 | 5220 | 5220 | 55 |
| 222 | 20240909 | 145700 | 797233950 | 5220 | 5220 | 5220 | 5220 | 500 |
| 223 | 20240909 | 145600 | 794623950 | 5220 | 5200 | 5220 | 5180 | 3659 |
| 224 | 20240909 | 145500 | 775607780 | 5200 | 5210 | 5210 | 5200 | 18 |
| 225 | 20240909 | 145400 | 775514100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20240909 | 145300 | 775514100 | 5210 | 5210 | 5210 | 5210 | 193 |
| 227 | 20240909 | 145200 | 774508570 | 5210 | 5210 | 5210 | 5210 | 124 |
| 228 | 20240909 | 145100 | 773862530 | 5220 | 5220 | 5220 | 5220 | 50 |
| 229 | 20240909 | 145000 | 773601530 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20240909 | 144900 | 773601530 | 5220 | 5220 | 5220 | 5220 | 4 |
| 231 | 20240909 | 144800 | 773580650 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20240909 | 144700 | 773580650 | 5220 | 5220 | 5220 | 5220 | 4 |
| 233 | 20240909 | 144600 | 773559770 | 5220 | 5220 | 5220 | 5220 | 821 |
| 234 | 20240909 | 144500 | 769274150 | 5220 | 5220 | 5220 | 5220 | 206 |
| 235 | 20240909 | 144400 | 768198830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20240909 | 144300 | 768198830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20240909 | 144200 | 768198830 | 5230 | 5200 | 5230 | 5200 | 61 |
| 238 | 20240909 | 144100 | 767881600 | 5200 | 5210 | 5220 | 5200 | 1320 |
| 239 | 20240909 | 144000 | 761000220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20240909 | 143900 | 761000220 | 5220 | 5220 | 5220 | 5220 | 16 |
| 241 | 20240909 | 143800 | 760916700 | 5210 | 5210 | 5210 | 5210 | 8 |
| 242 | 20240909 | 143700 | 760875020 | 5210 | 5220 | 5220 | 5210 | 280 |
| 243 | 20240909 | 143600 | 759416210 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20240909 | 143500 | 759416210 | 5230 | 5210 | 5230 | 5210 | 84 |
| 245 | 20240909 | 143400 | 758977770 | 5210 | 5210 | 5210 | 5210 | 405 |
| 246 | 20240909 | 143300 | 756867720 | 5210 | 5210 | 5210 | 5210 | 0 |
| 247 | 20240909 | 143200 | 756867720 | 5210 | 5220 | 5220 | 5210 | 100 |
| 248 | 20240909 | 143100 | 756346310 | 5230 | 5230 | 5230 | 5230 | 201 |
| 249 | 20240909 | 143000 | 755295080 | 5230 | 5230 | 5230 | 5230 | 388 |
| 250 | 20240909 | 142900 | 753265840 | 5220 | 5220 | 5220 | 5220 | 43 |
| 251 | 20240909 | 142800 | 753041380 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20240909 | 142700 | 753041380 | 5220 | 5220 | 5220 | 5220 | 8 |
| 253 | 20240909 | 142600 | 752999620 | 5220 | 5220 | 5220 | 5220 | 0 |
| 254 | 20240909 | 142500 | 752999620 | 5220 | 5220 | 5220 | 5220 | 0 |
| 255 | 20240909 | 142400 | 752999620 | 5220 | 5220 | 5220 | 5220 | 0 |
| 256 | 20240909 | 142300 | 752999620 | 5220 | 5220 | 5220 | 5220 | 30 |
| 257 | 20240909 | 142200 | 752843020 | 5220 | 5220 | 5220 | 5220 | 20 |
| 258 | 20240909 | 142100 | 752738620 | 5230 | 5230 | 5230 | 5230 | 1 |
| 259 | 20240909 | 142000 | 752733390 | 5220 | 5220 | 5220 | 5220 | 512 |
| 260 | 20240909 | 141900 | 750060750 | 5230 | 5230 | 5230 | 5230 | 301 |
| 261 | 20240909 | 141800 | 748486520 | 5230 | 5230 | 5230 | 5230 | 1 |
| 262 | 20240909 | 141700 | 748481290 | 5220 | 5220 | 5220 | 5220 | 139 |
| 263 | 20240909 | 141600 | 747755710 | 5210 | 5210 | 5210 | 5210 | 8 |
| 264 | 20240909 | 141500 | 747714030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 265 | 20240909 | 141400 | 747714030 | 5210 | 5220 | 5220 | 5210 | 55 |
| 266 | 20240909 | 141300 | 747427080 | 5220 | 5220 | 5220 | 5220 | 1 |
| 267 | 20240909 | 141200 | 747421860 | 5220 | 5180 | 5220 | 5180 | 1641 |
| 268 | 20240909 | 141100 | 738902170 | 5180 | 5190 | 5200 | 5180 | 203 |
| 269 | 20240909 | 141000 | 737847700 | 5190 | 5190 | 5190 | 5190 | 10 |
| 270 | 20240909 | 140900 | 737795800 | 5210 | 5210 | 5210 | 5190 | 108 |
| 271 | 20240909 | 140800 | 737235240 | 5210 | 5210 | 5210 | 5210 | 2 |
| 272 | 20240909 | 140700 | 737224820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 273 | 20240909 | 140600 | 737224820 | 5200 | 5200 | 5200 | 5200 | 286 |
| 274 | 20240909 | 140500 | 735737620 | 5210 | 5200 | 5210 | 5200 | 668 |
| 275 | 20240909 | 140400 | 732263960 | 5200 | 5200 | 5200 | 5180 | 52 |
| 276 | 20240909 | 140300 | 731994560 | 5180 | 5190 | 5190 | 5180 | 600 |
| 277 | 20240909 | 140200 | 728884940 | 5210 | 5210 | 5210 | 5210 | 0 |
| 278 | 20240909 | 140100 | 728884940 | 5210 | 5210 | 5210 | 5210 | 0 |
| 279 | 20240909 | 140000 | 728884940 | 5210 | 5210 | 5210 | 5210 | 0 |
| 280 | 20240909 | 135900 | 728884940 | 5210 | 5210 | 5210 | 5210 | 65 |
| 281 | 20240909 | 135800 | 728546290 | 5210 | 5210 | 5210 | 5210 | 0 |
| 282 | 20240909 | 135700 | 728546290 | 5210 | 5210 | 5210 | 5210 | 20 |
| 283 | 20240909 | 135600 | 728442090 | 5210 | 5200 | 5210 | 5190 | 750 |
| 284 | 20240909 | 135500 | 724535460 | 5210 | 5210 | 5210 | 5210 | 201 |
| 285 | 20240909 | 135400 | 723488250 | 5210 | 5210 | 5210 | 5210 | 22 |
| 286 | 20240909 | 135300 | 723373630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 287 | 20240909 | 135200 | 723373630 | 5220 | 5220 | 5220 | 5220 | 3 |
| 288 | 20240909 | 135100 | 723357970 | 5220 | 5220 | 5220 | 5220 | 56 |
| 289 | 20240909 | 135000 | 723065650 | 5220 | 5210 | 5220 | 5210 | 100 |
| 290 | 20240909 | 134900 | 722544640 | 5200 | 5200 | 5210 | 5200 | 504 |
| 291 | 20240909 | 134800 | 719923830 | 5200 | 5200 | 5200 | 5200 | 358 |
| 292 | 20240909 | 134700 | 718062230 | 5200 | 5200 | 5200 | 5200 | 136 |
| 293 | 20240909 | 134600 | 717355030 | 5200 | 5200 | 5200 | 5200 | 50 |
| 294 | 20240909 | 134500 | 717095030 | 5220 | 5220 | 5220 | 5220 | 50 |
| 295 | 20240909 | 134400 | 716834030 | 5220 | 5220 | 5230 | 5220 | 9563 |
| 296 | 20240909 | 134300 | 666915160 | 5230 | 5220 | 5230 | 5220 | 1025 |
| 297 | 20240909 | 134200 | 661564610 | 5230 | 5220 | 5230 | 5220 | 5 |
| 298 | 20240909 | 134100 | 661538470 | 5230 | 5230 | 5230 | 5230 | 288 |
| 299 | 20240909 | 134000 | 660032230 | 5230 | 5230 | 5230 | 5230 | 5 |
| 300 | 20240909 | 133900 | 660006080 | 5230 | 5220 | 5230 | 5220 | 61 |
| 301 | 20240909 | 133800 | 659687650 | 5220 | 5230 | 5230 | 5220 | 218 |
| 302 | 20240909 | 133700 | 658549510 | 5230 | 5230 | 5230 | 5230 | 9 |
| 303 | 20240909 | 133600 | 658502440 | 5230 | 5230 | 5230 | 5230 | 54 |
| 304 | 20240909 | 133500 | 658220020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 305 | 20240909 | 133400 | 658220020 | 5230 | 5230 | 5230 | 5230 | 54 |
| 306 | 20240909 | 133300 | 657937600 | 5230 | 5230 | 5230 | 5230 | 1 |
| 307 | 20240909 | 133200 | 657932370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 308 | 20240909 | 133100 | 657932370 | 5230 | 5230 | 5230 | 5230 | 80 |
| 309 | 20240909 | 133000 | 657513970 | 5230 | 5230 | 5230 | 5230 | 301 |
| 310 | 20240909 | 132900 | 655939740 | 5230 | 5230 | 5230 | 5230 | 13 |
| 311 | 20240909 | 132800 | 655871750 | 5240 | 5240 | 5240 | 5240 | 417 |
| 312 | 20240909 | 132700 | 653686670 | 5220 | 5220 | 5220 | 5220 | 0 |
| 313 | 20240909 | 132600 | 653686670 | 5220 | 5230 | 5240 | 5220 | 776 |
| 314 | 20240909 | 132500 | 649631270 | 5230 | 5230 | 5230 | 5230 | 10 |
| 315 | 20240909 | 132400 | 649578970 | 5230 | 5230 | 5230 | 5230 | 11 |
| 316 | 20240909 | 132300 | 649521440 | 5230 | 5230 | 5230 | 5230 | 344 |
| 317 | 20240909 | 132200 | 647722320 | 5230 | 5230 | 5230 | 5230 | 633 |
| 318 | 20240909 | 132100 | 644411730 | 5230 | 5230 | 5230 | 5230 | 1 |
| 319 | 20240909 | 132000 | 644406500 | 5230 | 5230 | 5230 | 5230 | 1 |
| 320 | 20240909 | 131900 | 644401270 | 5220 | 5230 | 5230 | 5220 | 332 |
| 321 | 20240909 | 131800 | 642668210 | 5230 | 5230 | 5230 | 5230 | 5 |
| 322 | 20240909 | 131700 | 642642060 | 5230 | 5220 | 5230 | 5220 | 106 |
| 323 | 20240909 | 131600 | 642087720 | 5230 | 5230 | 5230 | 5200 | 356 |
| 324 | 20240909 | 131500 | 640230920 | 5220 | 5220 | 5220 | 5220 | 188 |
| 325 | 20240909 | 131400 | 639249560 | 5220 | 5210 | 5220 | 5200 | 2089 |
| 326 | 20240909 | 131300 | 628346000 | 5220 | 5220 | 5220 | 5210 | 20 |
| 327 | 20240909 | 131200 | 628241700 | 5220 | 5220 | 5220 | 5210 | 147 |
| 328 | 20240909 | 131100 | 627474370 | 5210 | 5210 | 5220 | 5210 | 2712 |
| 329 | 20240909 | 131000 | 613330610 | 5210 | 5210 | 5210 | 5210 | 13 |
| 330 | 20240909 | 130900 | 613262880 | 5210 | 5200 | 5210 | 5200 | 91 |
| 331 | 20240909 | 130800 | 612789670 | 5210 | 5210 | 5210 | 5210 | 1 |
| 332 | 20240909 | 130700 | 612784460 | 5200 | 5190 | 5200 | 5190 | 461 |
| 333 | 20240909 | 130600 | 610387270 | 5200 | 5200 | 5200 | 5200 | 1800 |
| 334 | 20240909 | 130500 | 601027270 | 5200 | 5180 | 5200 | 5180 | 2 |
| 335 | 20240909 | 130400 | 601016890 | 5200 | 5200 | 5200 | 5200 | 462 |
| 336 | 20240909 | 130300 | 598614490 | 5190 | 5190 | 5190 | 5190 | 103 |
| 337 | 20240909 | 130200 | 598079920 | 5190 | 5200 | 5200 | 5190 | 118 |
| 338 | 20240909 | 130100 | 597466340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 339 | 20240909 | 130000 | 597466340 | 5200 | 5200 | 5200 | 5200 | 49 |
| 340 | 20240909 | 125900 | 597211540 | 5200 | 5170 | 5200 | 5170 | 1490 |
| 341 | 20240909 | 125800 | 589466960 | 5210 | 5210 | 5210 | 5210 | 1 |
| 342 | 20240909 | 125700 | 589461750 | 5200 | 5200 | 5210 | 5170 | 815 |
| 343 | 20240909 | 125600 | 585226790 | 5200 | 5210 | 5210 | 5200 | 121 |
| 344 | 20240909 | 125500 | 584596570 | 5210 | 5210 | 5210 | 5200 | 1208 |
| 345 | 20240909 | 125400 | 578303100 | 5210 | 5200 | 5210 | 5200 | 1008 |
| 346 | 20240909 | 125300 | 573061490 | 5200 | 5200 | 5200 | 5200 | 0 |
| 347 | 20240909 | 125200 | 573061490 | 5200 | 5200 | 5200 | 5200 | 212 |
| 348 | 20240909 | 125100 | 571959090 | 5200 | 5200 | 5200 | 5170 | 24 |
| 349 | 20240909 | 125000 | 571834680 | 5200 | 5200 | 5200 | 5190 | 415 |
| 350 | 20240909 | 124900 | 569677680 | 5200 | 5200 | 5200 | 5190 | 292 |
| 351 | 20240909 | 124800 | 568159330 | 5200 | 5190 | 5200 | 5180 | 1684 |
| 352 | 20240909 | 124700 | 559429210 | 5190 | 5190 | 5190 | 5170 | 1130 |
| 353 | 20240909 | 124600 | 553576080 | 5180 | 5190 | 5190 | 5180 | 399 |
| 354 | 20240909 | 124500 | 551505330 | 5190 | 5190 | 5190 | 5190 | 10 |
| 355 | 20240909 | 124400 | 551453430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 356 | 20240909 | 124300 | 551453430 | 5190 | 5180 | 5190 | 5180 | 244 |
| 357 | 20240909 | 124200 | 550187980 | 5180 | 5180 | 5190 | 5180 | 1262 |
| 358 | 20240909 | 124100 | 543650790 | 5190 | 5190 | 5190 | 5180 | 612 |
| 359 | 20240909 | 124000 | 540480510 | 5180 | 5180 | 5180 | 5180 | 1021 |
| 360 | 20240909 | 123900 | 535191730 | 5180 | 5180 | 5180 | 5180 | 200 |
| 361 | 20240909 | 123800 | 534155730 | 5180 | 5170 | 5180 | 5170 | 1171 |
| 362 | 20240909 | 123700 | 528101650 | 5160 | 5170 | 5170 | 5160 | 5 |
| 363 | 20240909 | 123600 | 528075820 | 5170 | 5170 | 5170 | 5170 | 1 |
| 364 | 20240909 | 123500 | 528070650 | 5160 | 5160 | 5160 | 5160 | 1000 |
| 365 | 20240909 | 123400 | 522910650 | 5170 | 5170 | 5170 | 5170 | 1 |
| 366 | 20240909 | 123300 | 522905480 | 5160 | 5170 | 5170 | 5160 | 280 |
| 367 | 20240909 | 123200 | 521460630 | 5170 | 5170 | 5170 | 5170 | 0 |
| 368 | 20240909 | 123100 | 521460630 | 5170 | 5170 | 5170 | 5170 | 0 |
| 369 | 20240909 | 123000 | 521460630 | 5170 | 5170 | 5170 | 5170 | 0 |
| 370 | 20240909 | 122900 | 521460630 | 5170 | 5170 | 5170 | 5170 | 1 |
| 371 | 20240909 | 122800 | 521455460 | 5160 | 5160 | 5160 | 5160 | 214 |
| 372 | 20240909 | 122700 | 520351220 | 5170 | 5170 | 5170 | 5170 | 40 |
| 373 | 20240909 | 122600 | 520144420 | 5160 | 5160 | 5160 | 5160 | 0 |
| 374 | 20240909 | 122500 | 520144420 | 5160 | 5160 | 5160 | 5160 | 231 |
| 375 | 20240909 | 122400 | 518952460 | 5160 | 5170 | 5170 | 5160 | 49 |
| 376 | 20240909 | 122300 | 518699190 | 5160 | 5160 | 5160 | 5160 | 71 |
| 377 | 20240909 | 122200 | 518332830 | 5170 | 5160 | 5170 | 5150 | 415 |
| 378 | 20240909 | 122100 | 516190310 | 5160 | 5160 | 5160 | 5160 | 0 |
| 379 | 20240909 | 122000 | 516190310 | 5160 | 5160 | 5160 | 5160 | 1 |
| 380 | 20240909 | 121900 | 516185150 | 5160 | 5160 | 5160 | 5150 | 3418 |
| 381 | 20240909 | 121800 | 498576000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 382 | 20240909 | 121700 | 498576000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 383 | 20240909 | 121600 | 498576000 | 5160 | 5160 | 5170 | 5160 | 107 |
| 384 | 20240909 | 121500 | 498023870 | 5160 | 5170 | 5170 | 5160 | 114 |
| 385 | 20240909 | 121400 | 497435530 | 5160 | 5160 | 5160 | 5160 | 63 |
| 386 | 20240909 | 121300 | 497110450 | 5160 | 5160 | 5160 | 5160 | 442 |
| 387 | 20240909 | 121200 | 494829730 | 5160 | 5160 | 5160 | 5160 | 2478 |
| 388 | 20240909 | 121100 | 482043250 | 5150 | 5150 | 5150 | 5150 | 578 |
| 389 | 20240909 | 121000 | 479066550 | 5150 | 5150 | 5150 | 5150 | 2 |
| 390 | 20240909 | 120900 | 479056250 | 5150 | 5160 | 5160 | 5150 | 965 |
| 391 | 20240909 | 120800 | 474086490 | 5160 | 5160 | 5160 | 5160 | 0 |
| 392 | 20240909 | 120700 | 474086490 | 5160 | 5150 | 5160 | 5150 | 258 |
| 393 | 20240909 | 120600 | 472757760 | 5160 | 5150 | 5160 | 5150 | 6 |
| 394 | 20240909 | 120500 | 472726810 | 5160 | 5160 | 5160 | 5160 | 2 |
| 395 | 20240909 | 120400 | 472716490 | 5160 | 5160 | 5160 | 5160 | 100 |
| 396 | 20240909 | 120300 | 472200490 | 5150 | 5150 | 5150 | 5150 | 2017 |
| 397 | 20240909 | 120200 | 461812940 | 5140 | 5140 | 5140 | 5140 | 2 |
| 398 | 20240909 | 120100 | 461802660 | 5150 | 5140 | 5150 | 5140 | 7 |
| 399 | 20240909 | 120000 | 461766620 | 5140 | 5140 | 5140 | 5140 | 136 |
| 400 | 20240909 | 115900 | 461067580 | 5140 | 5150 | 5150 | 5140 | 950 |
| 401 | 20240909 | 115800 | 456175520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 402 | 20240909 | 115700 | 456175520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 403 | 20240909 | 115600 | 456175520 | 5150 | 5150 | 5150 | 5150 | 6 |
| 404 | 20240909 | 115500 | 456144620 | 5150 | 5150 | 5160 | 5150 | 12 |
| 405 | 20240909 | 115400 | 456082770 | 5150 | 5150 | 5150 | 5150 | 2 |
| 406 | 20240909 | 115300 | 456072470 | 5160 | 5160 | 5160 | 5160 | 1 |
| 407 | 20240909 | 115200 | 456067310 | 5160 | 5160 | 5160 | 5160 | 0 |
| 408 | 20240909 | 115100 | 456067310 | 5160 | 5160 | 5160 | 5160 | 4 |
| 409 | 20240909 | 115000 | 456046670 | 5150 | 5160 | 5160 | 5150 | 127 |
| 410 | 20240909 | 114900 | 455391620 | 5160 | 5160 | 5160 | 5160 | 282 |
| 411 | 20240909 | 114800 | 453936500 | 5160 | 5160 | 5160 | 5160 | 211 |
| 412 | 20240909 | 114700 | 452847740 | 5170 | 5160 | 5170 | 5160 | 373 |
| 413 | 20240909 | 114600 | 450923000 | 5160 | 5160 | 5160 | 5160 | 865 |
| 414 | 20240909 | 114500 | 446459600 | 5160 | 5160 | 5160 | 5160 | 2 |
| 415 | 20240909 | 114400 | 446449280 | 5160 | 5160 | 5160 | 5160 | 8 |
| 416 | 20240909 | 114300 | 446408000 | 5160 | 5160 | 5160 | 5160 | 101 |
| 417 | 20240909 | 114200 | 445886840 | 5160 | 5160 | 5160 | 5160 | 6 |
| 418 | 20240909 | 114100 | 445855880 | 5160 | 5160 | 5160 | 5160 | 54 |
| 419 | 20240909 | 114000 | 445577240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 420 | 20240909 | 113900 | 445577240 | 5160 | 5160 | 5160 | 5160 | 42 |
| 421 | 20240909 | 113800 | 445360520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 422 | 20240909 | 113700 | 445360520 | 5160 | 5150 | 5160 | 5150 | 695 |
| 423 | 20240909 | 113600 | 441781260 | 5140 | 5140 | 5140 | 5140 | 40 |
| 424 | 20240909 | 113500 | 441575660 | 5150 | 5150 | 5150 | 5150 | 263 |
| 425 | 20240909 | 113400 | 440221210 | 5150 | 5150 | 5150 | 5150 | 14 |
| 426 | 20240909 | 113300 | 440149110 | 5150 | 5160 | 5160 | 5150 | 1156 |
| 427 | 20240909 | 113200 | 434195460 | 5150 | 5150 | 5150 | 5150 | 300 |
| 428 | 20240909 | 113100 | 432650460 | 5150 | 5150 | 5150 | 5150 | 224 |
| 429 | 20240909 | 113000 | 431496860 | 5160 | 5160 | 5160 | 5160 | 2 |
| 430 | 20240909 | 112900 | 431486540 | 5140 | 5150 | 5170 | 5140 | 896 |
| 431 | 20240909 | 112800 | 426864770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 432 | 20240909 | 112700 | 426864770 | 5140 | 5140 | 5140 | 5140 | 113 |
| 433 | 20240909 | 112600 | 426283950 | 5150 | 5150 | 5150 | 5150 | 877 |
| 434 | 20240909 | 112500 | 421767400 | 5140 | 5140 | 5140 | 5140 | 0 |
| 435 | 20240909 | 112400 | 421767400 | 5140 | 5150 | 5150 | 5140 | 99 |
| 436 | 20240909 | 112300 | 421257910 | 5140 | 5140 | 5140 | 5140 | 72 |
| 437 | 20240909 | 112200 | 420887830 | 5140 | 5140 | 5140 | 5140 | 40 |
| 438 | 20240909 | 112100 | 420682230 | 5120 | 5120 | 5120 | 5120 | 402 |
| 439 | 20240909 | 112000 | 418623990 | 5120 | 5120 | 5120 | 5120 | 9 |
| 440 | 20240909 | 111900 | 418577910 | 5120 | 5120 | 5120 | 5120 | 2808 |
| 441 | 20240909 | 111800 | 404200950 | 5130 | 5130 | 5130 | 5130 | 66 |
| 442 | 20240909 | 111700 | 403862370 | 5130 | 5120 | 5130 | 5120 | 118 |
| 443 | 20240909 | 111600 | 403257210 | 5120 | 5140 | 5140 | 5120 | 294 |
| 444 | 20240909 | 111500 | 401747930 | 5140 | 5140 | 5140 | 5140 | 2 |
| 445 | 20240909 | 111400 | 401737650 | 5150 | 5140 | 5150 | 5140 | 1010 |
| 446 | 20240909 | 111300 | 396546150 | 5140 | 5140 | 5140 | 5140 | 0 |
| 447 | 20240909 | 111200 | 396546150 | 5140 | 5140 | 5140 | 5140 | 0 |
| 448 | 20240909 | 111100 | 396546150 | 5140 | 5140 | 5140 | 5140 | 0 |
| 449 | 20240909 | 111000 | 396546150 | 5140 | 5140 | 5140 | 5140 | 100 |
| 450 | 20240909 | 110900 | 396032150 | 5140 | 5140 | 5140 | 5140 | 21 |
| 451 | 20240909 | 110800 | 395924210 | 5120 | 5130 | 5130 | 5120 | 657 |
| 452 | 20240909 | 110700 | 392556600 | 5130 | 5130 | 5130 | 5130 | 300 |
| 453 | 20240909 | 110600 | 391017600 | 5150 | 5150 | 5150 | 5150 | 9 |
| 454 | 20240909 | 110500 | 390971250 | 5150 | 5150 | 5150 | 5140 | 604 |
| 455 | 20240909 | 110400 | 387865650 | 5140 | 5150 | 5150 | 5140 | 885 |
| 456 | 20240909 | 110300 | 383316730 | 5150 | 5140 | 5150 | 5140 | 202 |
| 457 | 20240909 | 110200 | 382278030 | 5140 | 5140 | 5140 | 5140 | 61 |
| 458 | 20240909 | 110100 | 381964490 | 5140 | 5140 | 5140 | 5140 | 0 |
| 459 | 20240909 | 110000 | 381964490 | 5140 | 5120 | 5140 | 5120 | 115 |
| 460 | 20240909 | 105900 | 381374730 | 5130 | 5130 | 5130 | 5130 | 100 |
| 461 | 20240909 | 105800 | 380861730 | 5130 | 5130 | 5130 | 5130 | 10 |
| 462 | 20240909 | 105700 | 380810430 | 5130 | 5120 | 5130 | 5120 | 186 |
| 463 | 20240909 | 105600 | 379858100 | 5130 | 5110 | 5140 | 5110 | 1045 |
| 464 | 20240909 | 105500 | 374500010 | 5130 | 5130 | 5130 | 5130 | 1 |
| 465 | 20240909 | 105400 | 374494880 | 5120 | 5130 | 5130 | 5120 | 53 |
| 466 | 20240909 | 105300 | 374223510 | 5130 | 5130 | 5130 | 5110 | 116 |
| 467 | 20240909 | 105200 | 373628530 | 5110 | 5110 | 5110 | 5110 | 205 |
| 468 | 20240909 | 105100 | 372580980 | 5130 | 5120 | 5130 | 5120 | 2321 |
| 469 | 20240909 | 105000 | 360697450 | 5120 | 5110 | 5120 | 5100 | 184 |
| 470 | 20240909 | 104900 | 359756830 | 5120 | 5120 | 5120 | 5120 | 10 |
| 471 | 20240909 | 104800 | 359705630 | 5120 | 5120 | 5120 | 5120 | 110 |
| 472 | 20240909 | 104700 | 359142430 | 5120 | 5120 | 5120 | 5100 | 72 |
| 473 | 20240909 | 104600 | 358774130 | 5100 | 5100 | 5100 | 5100 | 0 |
| 474 | 20240909 | 104500 | 358774130 | 5100 | 5100 | 5100 | 5100 | 298 |
| 475 | 20240909 | 104400 | 357254330 | 5120 | 5120 | 5120 | 5120 | 5 |
| 476 | 20240909 | 104300 | 357228730 | 5120 | 5120 | 5120 | 5120 | 120 |
| 477 | 20240909 | 104200 | 356614330 | 5120 | 5120 | 5120 | 5120 | 23 |
| 478 | 20240909 | 104100 | 356496570 | 5090 | 5090 | 5090 | 5090 | 0 |
| 479 | 20240909 | 104000 | 356496570 | 5090 | 5090 | 5090 | 5090 | 100 |
| 480 | 20240909 | 103900 | 355987570 | 5090 | 5090 | 5090 | 5090 | 17 |
| 481 | 20240909 | 103800 | 355901040 | 5090 | 5110 | 5110 | 5090 | 326 |
| 482 | 20240909 | 103700 | 354238880 | 5110 | 5110 | 5110 | 5110 | 20 |
| 483 | 20240909 | 103600 | 354136680 | 5110 | 5100 | 5110 | 5100 | 115 |
| 484 | 20240909 | 103500 | 353549340 | 5100 | 5100 | 5100 | 5100 | 0 |
| 485 | 20240909 | 103400 | 353549340 | 5100 | 5100 | 5100 | 5090 | 317 |
| 486 | 20240909 | 103300 | 351932660 | 5090 | 5090 | 5090 | 5090 | 21 |
| 487 | 20240909 | 103200 | 351825770 | 5110 | 5100 | 5110 | 5100 | 2500 |
| 488 | 20240909 | 103100 | 339075560 | 5100 | 5100 | 5100 | 5100 | 1 |
| 489 | 20240909 | 103000 | 339070460 | 5110 | 5110 | 5110 | 5110 | 1 |
| 490 | 20240909 | 102900 | 339065350 | 5090 | 5090 | 5090 | 5090 | 30 |
| 491 | 20240909 | 102800 | 338912650 | 5090 | 5090 | 5100 | 5090 | 956 |
| 492 | 20240909 | 102700 | 334040010 | 5090 | 5090 | 5090 | 5090 | 154 |
| 493 | 20240909 | 102600 | 333256150 | 5080 | 5080 | 5080 | 5080 | 0 |
| 494 | 20240909 | 102500 | 333256150 | 5080 | 5080 | 5080 | 5080 | 123 |
| 495 | 20240909 | 102400 | 332631310 | 5080 | 5080 | 5080 | 5080 | 159 |
| 496 | 20240909 | 102300 | 331823590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 497 | 20240909 | 102200 | 331823590 | 5080 | 5080 | 5080 | 5080 | 334 |
| 498 | 20240909 | 102100 | 330126870 | 5100 | 5090 | 5100 | 5090 | 370 |
| 499 | 20240909 | 102000 | 328240260 | 5090 | 5100 | 5100 | 5090 | 21 |
| 500 | 20240909 | 101900 | 328133270 | 5090 | 5100 | 5100 | 5090 | 1463 |
| 501 | 20240909 | 101800 | 320673690 | 5110 | 5110 | 5120 | 5110 | 106 |
| 502 | 20240909 | 101700 | 320131210 | 5110 | 5090 | 5110 | 5090 | 99 |
| 503 | 20240909 | 101600 | 319626320 | 5100 | 5110 | 5110 | 5090 | 1031 |
| 504 | 20240909 | 101500 | 314378210 | 5110 | 5100 | 5110 | 5100 | 4 |
| 505 | 20240909 | 101400 | 314357800 | 5100 | 5100 | 5100 | 5100 | 1154 |
| 506 | 20240909 | 101300 | 308472400 | 5100 | 5110 | 5110 | 5100 | 275 |
| 507 | 20240909 | 101200 | 307067450 | 5110 | 5110 | 5110 | 5110 | 132 |
| 508 | 20240909 | 101100 | 306392930 | 5110 | 5100 | 5110 | 5100 | 9 |
| 509 | 20240909 | 101000 | 306347020 | 5110 | 5100 | 5110 | 5100 | 449 |
| 510 | 20240909 | 100900 | 304056880 | 5110 | 5110 | 5110 | 5100 | 45 |
| 511 | 20240909 | 100800 | 303826970 | 5100 | 5100 | 5100 | 5090 | 838 |
| 512 | 20240909 | 100700 | 299556200 | 5100 | 5100 | 5100 | 5100 | 99 |
| 513 | 20240909 | 100600 | 299051300 | 5100 | 5100 | 5100 | 5100 | 155 |
| 514 | 20240909 | 100500 | 298260800 | 5100 | 5100 | 5100 | 5100 | 119 |
| 515 | 20240909 | 100400 | 297653900 | 5100 | 5080 | 5100 | 5080 | 347 |
| 516 | 20240909 | 100300 | 295890310 | 5080 | 5080 | 5080 | 5080 | 1 |
| 517 | 20240909 | 100200 | 295885230 | 5080 | 5070 | 5080 | 5070 | 88 |
| 518 | 20240909 | 100100 | 295439060 | 5070 | 5070 | 5070 | 5070 | 119 |
| 519 | 20240909 | 100000 | 294835730 | 5070 | 5070 | 5070 | 5070 | 204 |
| 520 | 20240909 | 095900 | 293801450 | 5080 | 5080 | 5080 | 5080 | 53 |
| 521 | 20240909 | 095800 | 293532210 | 5070 | 5070 | 5080 | 5070 | 421 |
| 522 | 20240909 | 095700 | 291397730 | 5070 | 5070 | 5070 | 5070 | 61 |
| 523 | 20240909 | 095600 | 291088460 | 5070 | 5070 | 5070 | 5060 | 340 |
| 524 | 20240909 | 095500 | 289364850 | 5060 | 5070 | 5070 | 5060 | 65 |
| 525 | 20240909 | 095400 | 289035840 | 5060 | 5060 | 5060 | 5060 | 3 |
| 526 | 20240909 | 095300 | 289020660 | 5070 | 5070 | 5070 | 5070 | 290 |
| 527 | 20240909 | 095200 | 287550360 | 5070 | 5070 | 5070 | 5060 | 267 |
| 528 | 20240909 | 095100 | 286199200 | 5070 | 5070 | 5070 | 5070 | 698 |
| 529 | 20240909 | 095000 | 282660340 | 5080 | 5080 | 5080 | 5080 | 45 |
| 530 | 20240909 | 094900 | 282431740 | 5080 | 5080 | 5080 | 5080 | 161 |
| 531 | 20240909 | 094800 | 281613860 | 5100 | 5100 | 5100 | 5090 | 85 |
| 532 | 20240909 | 094700 | 281180390 | 5090 | 5080 | 5090 | 5080 | 254 |
| 533 | 20240909 | 094600 | 279888020 | 5090 | 5090 | 5090 | 5090 | 100 |
| 534 | 20240909 | 094500 | 279379020 | 5100 | 5090 | 5100 | 5090 | 101 |
| 535 | 20240909 | 094400 | 278864120 | 5080 | 5080 | 5080 | 5080 | 355 |
| 536 | 20240909 | 094300 | 277060720 | 5080 | 5080 | 5080 | 5080 | 720 |
| 537 | 20240909 | 094200 | 273403120 | 5080 | 5090 | 5090 | 5080 | 546 |
| 538 | 20240909 | 094100 | 270624890 | 5090 | 5100 | 5100 | 5090 | 106 |
| 539 | 20240909 | 094000 | 270085300 | 5100 | 5100 | 5100 | 5100 | 32 |
| 540 | 20240909 | 093900 | 269922100 | 5100 | 5100 | 5100 | 5100 | 48 |
| 541 | 20240909 | 093800 | 269677300 | 5100 | 5090 | 5100 | 5090 | 32 |
| 542 | 20240909 | 093700 | 269514400 | 5090 | 5090 | 5090 | 5090 | 569 |
| 543 | 20240909 | 093600 | 266618190 | 5090 | 5100 | 5100 | 5090 | 204 |
| 544 | 20240909 | 093500 | 265577810 | 5100 | 5090 | 5100 | 5090 | 2147 |
| 545 | 20240909 | 093400 | 254649570 | 5090 | 5090 | 5090 | 5090 | 5 |
| 546 | 20240909 | 093300 | 254624120 | 5100 | 5110 | 5110 | 5080 | 2146 |
| 547 | 20240909 | 093200 | 243713510 | 5110 | 5110 | 5110 | 5110 | 12 |
| 548 | 20240909 | 093100 | 243652190 | 5120 | 5120 | 5120 | 5120 | 2 |
| 549 | 20240909 | 093000 | 243641950 | 5120 | 5120 | 5120 | 5090 | 436 |
| 550 | 20240909 | 092900 | 241413570 | 5120 | 5110 | 5130 | 5100 | 2476 |
| 551 | 20240909 | 092800 | 228771110 | 5120 | 5100 | 5120 | 5100 | 797 |
| 552 | 20240909 | 092700 | 224691770 | 5120 | 5100 | 5120 | 5100 | 410 |
| 553 | 20240909 | 092600 | 222600570 | 5100 | 5100 | 5100 | 5090 | 12 |
| 554 | 20240909 | 092500 | 222539380 | 5120 | 5120 | 5120 | 5070 | 4453 |
| 555 | 20240909 | 092400 | 199860380 | 5120 | 5100 | 5120 | 5100 | 1664 |
| 556 | 20240909 | 092300 | 191365330 | 5100 | 5100 | 5110 | 5100 | 302 |
| 557 | 20240909 | 092200 | 189823810 | 5090 | 5110 | 5110 | 5080 | 1399 |
| 558 | 20240909 | 092100 | 182704500 | 5110 | 5090 | 5120 | 5090 | 2279 |
| 559 | 20240909 | 092000 | 171101610 | 5080 | 5090 | 5090 | 5040 | 2053 |
| 560 | 20240909 | 091900 | 160686770 | 5090 | 5080 | 5090 | 5070 | 471 |
| 561 | 20240909 | 091800 | 158294830 | 5080 | 5070 | 5080 | 5060 | 481 |
| 562 | 20240909 | 091700 | 155855030 | 5070 | 5060 | 5070 | 5060 | 2302 |
| 563 | 20240909 | 091600 | 144206900 | 5050 | 5040 | 5050 | 5040 | 1945 |
| 564 | 20240909 | 091500 | 134400530 | 5030 | 5030 | 5040 | 5020 | 604 |
| 565 | 20240909 | 091400 | 131362730 | 5030 | 5030 | 5040 | 5030 | 617 |
| 566 | 20240909 | 091300 | 128259180 | 5030 | 5040 | 5040 | 5030 | 505 |
| 567 | 20240909 | 091200 | 125719020 | 5040 | 5050 | 5050 | 5030 | 636 |
| 568 | 20240909 | 091100 | 122519320 | 5050 | 5050 | 5050 | 5050 | 39 |
| 569 | 20240909 | 091000 | 122322370 | 5050 | 5040 | 5050 | 5040 | 264 |
| 570 | 20240909 | 090900 | 120991800 | 5000 | 5010 | 5010 | 5000 | 669 |
| 571 | 20240909 | 090800 | 117645620 | 5020 | 5010 | 5020 | 5000 | 3639 |
| 572 | 20240909 | 090700 | 99412860 | 5010 | 5020 | 5020 | 5010 | 3429 |
| 573 | 20240909 | 090600 | 82228310 | 5020 | 5020 | 5020 | 5010 | 2477 |
| 574 | 20240909 | 090500 | 69794770 | 5030 | 5040 | 5040 | 5030 | 1951 |
| 575 | 20240909 | 090400 | 59971980 | 5030 | 5020 | 5030 | 5020 | 1415 |
| 576 | 20240909 | 090300 | 52862710 | 5020 | 5020 | 5020 | 5020 | 62 |
| 577 | 20240909 | 090200 | 52551470 | 5020 | 5030 | 5030 | 5020 | 1130 |
| 578 | 20240909 | 090100 | 46873570 | 5030 | 5030 | 5040 | 5020 | 2026 |
| 579 | 20240909 | 090000 | 36685120 | 5030 | 5000 | 5090 | 5000 | 7310 |