28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 183800 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 3704 |
| 3 | 20240924 | 183700 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240924 | 183600 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240924 | 183500 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240924 | 183400 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240924 | 183300 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240924 | 183200 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240924 | 183100 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240924 | 183000 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240924 | 182900 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240924 | 182800 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240924 | 182700 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240924 | 182600 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240924 | 182500 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240924 | 182400 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240924 | 182300 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240924 | 182200 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240924 | 182100 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240924 | 182000 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240924 | 181900 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240924 | 181800 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240924 | 181700 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240924 | 181600 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240924 | 181500 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240924 | 181400 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240924 | 181300 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240924 | 181200 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240924 | 181100 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240924 | 181000 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240924 | 180900 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240924 | 180800 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 3704 |
| 33 | 20240924 | 180700 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240924 | 180600 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240924 | 180500 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240924 | 180400 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240924 | 180300 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240924 | 180200 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240924 | 180100 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240924 | 180000 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240924 | 175900 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240924 | 175800 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240924 | 175700 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240924 | 175600 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240924 | 175500 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240924 | 175400 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240924 | 175300 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240924 | 175200 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240924 | 175100 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240924 | 175000 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240924 | 174900 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240924 | 174800 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240924 | 174700 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240924 | 174600 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240924 | 174500 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240924 | 174400 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240924 | 174300 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240924 | 174200 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240924 | 174100 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240924 | 174000 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240924 | 173900 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240924 | 173800 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 3704 |
| 63 | 20240924 | 173700 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240924 | 173600 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240924 | 173500 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240924 | 173400 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240924 | 173300 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240924 | 173200 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240924 | 173100 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240924 | 173000 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240924 | 172900 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240924 | 172800 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240924 | 172700 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240924 | 172600 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240924 | 172500 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240924 | 172400 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240924 | 172300 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240924 | 172200 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240924 | 172100 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240924 | 172000 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240924 | 171900 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240924 | 171800 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240924 | 171700 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240924 | 171600 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240924 | 171500 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240924 | 171400 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240924 | 171300 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240924 | 171200 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240924 | 171100 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240924 | 171000 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240924 | 170900 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240924 | 170800 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 3704 |
| 93 | 20240924 | 170700 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240924 | 170600 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240924 | 170500 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240924 | 170400 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240924 | 170300 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240924 | 170200 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240924 | 170100 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240924 | 170000 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240924 | 165900 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240924 | 165800 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240924 | 165700 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240924 | 165600 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240924 | 165500 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240924 | 165400 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240924 | 165300 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240924 | 165200 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240924 | 165100 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240924 | 165000 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240924 | 164900 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240924 | 164800 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240924 | 164700 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240924 | 164600 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240924 | 164500 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240924 | 164400 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240924 | 164300 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240924 | 164200 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240924 | 164100 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240924 | 164000 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240924 | 163900 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240924 | 163800 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 3704 |
| 123 | 20240924 | 163700 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240924 | 163600 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240924 | 163500 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240924 | 163400 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240924 | 163300 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240924 | 163200 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240924 | 163100 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240924 | 163000 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240924 | 162900 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240924 | 162800 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240924 | 162700 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240924 | 162600 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240924 | 162500 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240924 | 162400 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240924 | 162300 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240924 | 162200 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240924 | 162100 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240924 | 162000 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240924 | 161900 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240924 | 161800 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240924 | 161700 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240924 | 161600 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240924 | 161500 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240924 | 161400 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240924 | 161300 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240924 | 161200 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240924 | 161100 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240924 | 161000 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240924 | 160900 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240924 | 160800 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 3704 |
| 153 | 20240924 | 160700 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240924 | 160600 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240924 | 160500 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240924 | 160400 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240924 | 160300 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240924 | 160200 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240924 | 160100 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240924 | 160000 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240924 | 155900 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240924 | 155800 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240924 | 155700 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240924 | 155600 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240924 | 155500 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240924 | 155400 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240924 | 155300 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240924 | 155200 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240924 | 155100 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240924 | 155000 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240924 | 154900 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240924 | 154800 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240924 | 154700 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240924 | 154600 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240924 | 154500 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240924 | 154400 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240924 | 154300 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240924 | 154200 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240924 | 154100 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240924 | 154000 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240924 | 153900 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240924 | 153800 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 3704 |
| 183 | 20240924 | 153700 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20240924 | 153600 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240924 | 153500 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240924 | 153400 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240924 | 153300 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240924 | 153200 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240924 | 153100 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240924 | 153000 | 1228596580 | 5500 | 5500 | 5500 | 5500 | 3704 |
| 191 | 20240924 | 152900 | 1208224580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240924 | 152800 | 1208224580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240924 | 152700 | 1208224580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240924 | 152600 | 1208224580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20240924 | 152500 | 1208224580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20240924 | 152400 | 1208224580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20240924 | 152300 | 1208224580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20240924 | 152200 | 1208224580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20240924 | 152100 | 1208224580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20240924 | 152000 | 1208224580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20240924 | 151900 | 1208224580 | 5500 | 5490 | 5500 | 5490 | 4333 |
| 202 | 20240924 | 151800 | 1184427420 | 5490 | 5490 | 5500 | 5490 | 1452 |
| 203 | 20240924 | 151700 | 1176455830 | 5490 | 5490 | 5490 | 5480 | 680 |
| 204 | 20240924 | 151600 | 1172723420 | 5490 | 5480 | 5490 | 5480 | 361 |
| 205 | 20240924 | 151500 | 1170745090 | 5490 | 5480 | 5490 | 5480 | 437 |
| 206 | 20240924 | 151400 | 1168349990 | 5480 | 5480 | 5490 | 5480 | 1147 |
| 207 | 20240924 | 151300 | 1162058650 | 5490 | 5490 | 5490 | 5480 | 61 |
| 208 | 20240924 | 151200 | 1161724070 | 5480 | 5500 | 5500 | 5480 | 205 |
| 209 | 20240924 | 151100 | 1160598490 | 5480 | 5500 | 5500 | 5480 | 3115 |
| 210 | 20240924 | 151000 | 1143499480 | 5500 | 5490 | 5500 | 5490 | 913 |
| 211 | 20240924 | 150900 | 1138486500 | 5490 | 5490 | 5490 | 5490 | 155 |
| 212 | 20240924 | 150800 | 1137635550 | 5490 | 5500 | 5500 | 5490 | 63 |
| 213 | 20240924 | 150700 | 1137289670 | 5490 | 5490 | 5490 | 5490 | 599 |
| 214 | 20240924 | 150600 | 1134001160 | 5490 | 5490 | 5490 | 5490 | 260 |
| 215 | 20240924 | 150500 | 1132573760 | 5490 | 5490 | 5500 | 5490 | 1060 |
| 216 | 20240924 | 150400 | 1126754310 | 5490 | 5490 | 5490 | 5490 | 279 |
| 217 | 20240924 | 150300 | 1125222600 | 5490 | 5490 | 5500 | 5490 | 377 |
| 218 | 20240924 | 150200 | 1123150860 | 5500 | 5500 | 5510 | 5500 | 649 |
| 219 | 20240924 | 150100 | 1119581340 | 5490 | 5510 | 5510 | 5490 | 443 |
| 220 | 20240924 | 150000 | 1117144390 | 5500 | 5510 | 5510 | 5500 | 19 |
| 221 | 20240924 | 145900 | 1117039850 | 5510 | 5510 | 5510 | 5510 | 1 |
| 222 | 20240924 | 145800 | 1117034340 | 5490 | 5510 | 5510 | 5490 | 156 |
| 223 | 20240924 | 145700 | 1116177880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20240924 | 145600 | 1116177880 | 5510 | 5510 | 5510 | 5510 | 21 |
| 225 | 20240924 | 145500 | 1116062170 | 5490 | 5500 | 5500 | 5490 | 3008 |
| 226 | 20240924 | 145400 | 1099518250 | 5500 | 5500 | 5500 | 5480 | 272 |
| 227 | 20240924 | 145300 | 1098026460 | 5500 | 5500 | 5500 | 5500 | 6 |
| 228 | 20240924 | 145200 | 1097993460 | 5490 | 5490 | 5490 | 5490 | 200 |
| 229 | 20240924 | 145100 | 1096895460 | 5490 | 5490 | 5490 | 5490 | 100 |
| 230 | 20240924 | 145000 | 1096346460 | 5480 | 5480 | 5500 | 5480 | 457 |
| 231 | 20240924 | 144900 | 1093842080 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20240924 | 144800 | 1093842080 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20240924 | 144700 | 1093842080 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20240924 | 144600 | 1093842080 | 5480 | 5490 | 5490 | 5480 | 162 |
| 235 | 20240924 | 144500 | 1092954250 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20240924 | 144400 | 1092954250 | 5480 | 5500 | 5500 | 5480 | 1390 |
| 237 | 20240924 | 144300 | 1085336250 | 5480 | 5480 | 5480 | 5480 | 157 |
| 238 | 20240924 | 144200 | 1084475890 | 5500 | 5500 | 5500 | 5500 | 363 |
| 239 | 20240924 | 144100 | 1082479390 | 5500 | 5500 | 5500 | 5480 | 378 |
| 240 | 20240924 | 144000 | 1080403510 | 5500 | 5500 | 5500 | 5500 | 201 |
| 241 | 20240924 | 143900 | 1079298010 | 5490 | 5480 | 5490 | 5480 | 693 |
| 242 | 20240924 | 143800 | 1075495370 | 5480 | 5480 | 5480 | 5480 | 155 |
| 243 | 20240924 | 143700 | 1074645970 | 5490 | 5490 | 5490 | 5490 | 100 |
| 244 | 20240924 | 143600 | 1074096970 | 5490 | 5490 | 5490 | 5490 | 41 |
| 245 | 20240924 | 143500 | 1073871880 | 5480 | 5480 | 5480 | 5480 | 250 |
| 246 | 20240924 | 143400 | 1072501880 | 5480 | 5490 | 5490 | 5480 | 193 |
| 247 | 20240924 | 143300 | 1071443860 | 5490 | 5490 | 5490 | 5490 | 30 |
| 248 | 20240924 | 143200 | 1071279160 | 5480 | 5480 | 5480 | 5480 | 301 |
| 249 | 20240924 | 143100 | 1069629680 | 5480 | 5480 | 5480 | 5480 | 155 |
| 250 | 20240924 | 143000 | 1068780280 | 5490 | 5490 | 5490 | 5480 | 1012 |
| 251 | 20240924 | 142900 | 1063234400 | 5480 | 5480 | 5480 | 5480 | 82 |
| 252 | 20240924 | 142800 | 1062785040 | 5490 | 5490 | 5490 | 5490 | 100 |
| 253 | 20240924 | 142700 | 1062236040 | 5490 | 5500 | 5500 | 5490 | 17 |
| 254 | 20240924 | 142600 | 1062142690 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20240924 | 142500 | 1062142690 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20240924 | 142400 | 1062142690 | 5490 | 5490 | 5490 | 5490 | 51 |
| 257 | 20240924 | 142300 | 1061862700 | 5490 | 5480 | 5490 | 5470 | 3509 |
| 258 | 20240924 | 142200 | 1042634170 | 5480 | 5480 | 5480 | 5480 | 942 |
| 259 | 20240924 | 142100 | 1037472010 | 5480 | 5490 | 5490 | 5480 | 1908 |
| 260 | 20240924 | 142000 | 1026998900 | 5510 | 5510 | 5510 | 5510 | 25 |
| 261 | 20240924 | 141900 | 1026861150 | 5510 | 5490 | 5510 | 5490 | 1004 |
| 262 | 20240924 | 141800 | 1021339170 | 5500 | 5500 | 5500 | 5500 | 20 |
| 263 | 20240924 | 141700 | 1021229170 | 5500 | 5500 | 5500 | 5500 | 707 |
| 264 | 20240924 | 141600 | 1017340670 | 5510 | 5510 | 5510 | 5510 | 13 |
| 265 | 20240924 | 141500 | 1017269040 | 5490 | 5490 | 5490 | 5490 | 20 |
| 266 | 20240924 | 141400 | 1017159240 | 5490 | 5500 | 5500 | 5490 | 99 |
| 267 | 20240924 | 141300 | 1016615700 | 5510 | 5510 | 5510 | 5490 | 167 |
| 268 | 20240924 | 141200 | 1015698650 | 5500 | 5500 | 5500 | 5500 | 124 |
| 269 | 20240924 | 141100 | 1015016650 | 5500 | 5500 | 5500 | 5500 | 100 |
| 270 | 20240924 | 141000 | 1014466650 | 5490 | 5490 | 5490 | 5490 | 334 |
| 271 | 20240924 | 140900 | 1012632990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20240924 | 140800 | 1012632990 | 5500 | 5500 | 5520 | 5500 | 1315 |
| 273 | 20240924 | 140700 | 1005396470 | 5520 | 5500 | 5520 | 5500 | 112 |
| 274 | 20240924 | 140600 | 1004780450 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20240924 | 140500 | 1004780450 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20240924 | 140400 | 1004780450 | 5500 | 5500 | 5500 | 5500 | 155 |
| 277 | 20240924 | 140300 | 1003927950 | 5510 | 5510 | 5510 | 5510 | 170 |
| 278 | 20240924 | 140200 | 1002991250 | 5510 | 5510 | 5510 | 5510 | 0 |
| 279 | 20240924 | 140100 | 1002991250 | 5510 | 5510 | 5510 | 5510 | 511 |
| 280 | 20240924 | 140000 | 1000175640 | 5510 | 5510 | 5510 | 5510 | 123 |
| 281 | 20240924 | 135900 | 999497910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20240924 | 135800 | 999497910 | 5500 | 5500 | 5500 | 5500 | 784 |
| 283 | 20240924 | 135700 | 995185910 | 5500 | 5500 | 5500 | 5500 | 100 |
| 284 | 20240924 | 135600 | 994635910 | 5510 | 5500 | 5510 | 5500 | 182 |
| 285 | 20240924 | 135500 | 993634900 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20240924 | 135400 | 993634900 | 5500 | 5500 | 5500 | 5500 | 155 |
| 287 | 20240924 | 135300 | 992782400 | 5510 | 5510 | 5510 | 5510 | 0 |
| 288 | 20240924 | 135200 | 992782400 | 5510 | 5510 | 5510 | 5510 | 1 |
| 289 | 20240924 | 135100 | 992776890 | 5500 | 5500 | 5500 | 5500 | 155 |
| 290 | 20240924 | 135000 | 991924390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20240924 | 134900 | 991924390 | 5500 | 5510 | 5510 | 5500 | 121 |
| 292 | 20240924 | 134800 | 991258680 | 5500 | 5500 | 5500 | 5500 | 337 |
| 293 | 20240924 | 134700 | 989405180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20240924 | 134600 | 989405180 | 5500 | 5500 | 5500 | 5500 | 108 |
| 295 | 20240924 | 134500 | 988811180 | 5510 | 5510 | 5510 | 5510 | 800 |
| 296 | 20240924 | 134400 | 984403180 | 5500 | 5500 | 5500 | 5500 | 155 |
| 297 | 20240924 | 134300 | 983550680 | 5510 | 5510 | 5510 | 5510 | 46 |
| 298 | 20240924 | 134200 | 983297220 | 5500 | 5510 | 5510 | 5500 | 54 |
| 299 | 20240924 | 134100 | 982999990 | 5510 | 5510 | 5510 | 5510 | 0 |
| 300 | 20240924 | 134000 | 982999990 | 5510 | 5500 | 5510 | 5500 | 317 |
| 301 | 20240924 | 133900 | 981256440 | 5490 | 5490 | 5490 | 5490 | 0 |
| 302 | 20240924 | 133800 | 981256440 | 5490 | 5490 | 5490 | 5490 | 155 |
| 303 | 20240924 | 133700 | 980405490 | 5490 | 5490 | 5490 | 5490 | 0 |
| 304 | 20240924 | 133600 | 980405490 | 5490 | 5510 | 5520 | 5490 | 2558 |
| 305 | 20240924 | 133500 | 966321030 | 5500 | 5500 | 5500 | 5500 | 155 |
| 306 | 20240924 | 133400 | 965468530 | 5500 | 5500 | 5500 | 5500 | 500 |
| 307 | 20240924 | 133300 | 962718530 | 5500 | 5500 | 5500 | 5500 | 10 |
| 308 | 20240924 | 133200 | 962663530 | 5500 | 5500 | 5500 | 5500 | 155 |
| 309 | 20240924 | 133100 | 961811030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 310 | 20240924 | 133000 | 961811030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 311 | 20240924 | 132900 | 961811030 | 5510 | 5510 | 5510 | 5510 | 101 |
| 312 | 20240924 | 132800 | 961254520 | 5500 | 5500 | 5500 | 5500 | 0 |
| 313 | 20240924 | 132700 | 961254520 | 5500 | 5500 | 5500 | 5500 | 0 |
| 314 | 20240924 | 132600 | 961254520 | 5500 | 5500 | 5500 | 5500 | 145 |
| 315 | 20240924 | 132500 | 960457020 | 5500 | 5500 | 5500 | 5500 | 50 |
| 316 | 20240924 | 132400 | 960182020 | 5500 | 5500 | 5500 | 5500 | 277 |
| 317 | 20240924 | 132300 | 958658520 | 5500 | 5490 | 5510 | 5490 | 2860 |
| 318 | 20240924 | 132200 | 942930020 | 5500 | 5500 | 5500 | 5500 | 107 |
| 319 | 20240924 | 132100 | 942341520 | 5500 | 5500 | 5500 | 5500 | 0 |
| 320 | 20240924 | 132000 | 942341520 | 5500 | 5500 | 5500 | 5500 | 28 |
| 321 | 20240924 | 131900 | 942187520 | 5490 | 5490 | 5490 | 5490 | 0 |
| 322 | 20240924 | 131800 | 942187520 | 5490 | 5490 | 5490 | 5490 | 0 |
| 323 | 20240924 | 131700 | 942187520 | 5490 | 5490 | 5490 | 5490 | 125 |
| 324 | 20240924 | 131600 | 941501270 | 5480 | 5480 | 5480 | 5480 | 100 |
| 325 | 20240924 | 131500 | 940953270 | 5480 | 5490 | 5490 | 5480 | 390 |
| 326 | 20240924 | 131400 | 938813730 | 5490 | 5490 | 5490 | 5490 | 155 |
| 327 | 20240924 | 131300 | 937962780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 328 | 20240924 | 131200 | 937962780 | 5500 | 5500 | 5500 | 5500 | 50 |
| 329 | 20240924 | 131100 | 937687780 | 5490 | 5490 | 5490 | 5490 | 0 |
| 330 | 20240924 | 131000 | 937687780 | 5490 | 5490 | 5490 | 5490 | 0 |
| 331 | 20240924 | 130900 | 937687780 | 5490 | 5490 | 5490 | 5490 | 0 |
| 332 | 20240924 | 130800 | 937687780 | 5490 | 5490 | 5490 | 5490 | 40 |
| 333 | 20240924 | 130700 | 937468180 | 5510 | 5510 | 5510 | 5510 | 113 |
| 334 | 20240924 | 130600 | 936845550 | 5510 | 5490 | 5510 | 5490 | 317 |
| 335 | 20240924 | 130500 | 935105160 | 5490 | 5500 | 5500 | 5490 | 800 |
| 336 | 20240924 | 130400 | 930710320 | 5510 | 5510 | 5510 | 5510 | 10 |
| 337 | 20240924 | 130300 | 930655220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 338 | 20240924 | 130200 | 930655220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 339 | 20240924 | 130100 | 930655220 | 5500 | 5500 | 5500 | 5500 | 155 |
| 340 | 20240924 | 130000 | 929802720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 341 | 20240924 | 125900 | 929802720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 342 | 20240924 | 125800 | 929802720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 343 | 20240924 | 125700 | 929802720 | 5500 | 5490 | 5500 | 5490 | 205 |
| 344 | 20240924 | 125600 | 928675230 | 5500 | 5500 | 5500 | 5500 | 7 |
| 345 | 20240924 | 125500 | 928636730 | 5500 | 5500 | 5510 | 5500 | 411 |
| 346 | 20240924 | 125400 | 926376220 | 5510 | 5510 | 5510 | 5510 | 3 |
| 347 | 20240924 | 125300 | 926359690 | 5510 | 5500 | 5510 | 5500 | 110 |
| 348 | 20240924 | 125200 | 925754590 | 5500 | 5500 | 5500 | 5500 | 2 |
| 349 | 20240924 | 125100 | 925743590 | 5490 | 5490 | 5490 | 5490 | 0 |
| 350 | 20240924 | 125000 | 925743590 | 5490 | 5490 | 5490 | 5490 | 293 |
| 351 | 20240924 | 124900 | 924135020 | 5490 | 5490 | 5490 | 5490 | 0 |
| 352 | 20240924 | 124800 | 924135020 | 5490 | 5490 | 5490 | 5490 | 155 |
| 353 | 20240924 | 124700 | 923284070 | 5490 | 5490 | 5500 | 5490 | 213 |
| 354 | 20240924 | 124600 | 922114220 | 5500 | 5500 | 5500 | 5500 | 100 |
| 355 | 20240924 | 124500 | 921564220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 356 | 20240924 | 124400 | 921564220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 357 | 20240924 | 124300 | 921564220 | 5500 | 5500 | 5500 | 5490 | 502 |
| 358 | 20240924 | 124200 | 918808220 | 5490 | 5490 | 5490 | 5490 | 3 |
| 359 | 20240924 | 124100 | 918791750 | 5490 | 5490 | 5490 | 5490 | 28 |
| 360 | 20240924 | 124000 | 918638030 | 5490 | 5500 | 5500 | 5490 | 1338 |
| 361 | 20240924 | 123900 | 911292400 | 5490 | 5490 | 5500 | 5490 | 13 |
| 362 | 20240924 | 123800 | 911221020 | 5490 | 5490 | 5490 | 5490 | 32 |
| 363 | 20240924 | 123700 | 911045340 | 5490 | 5490 | 5490 | 5490 | 0 |
| 364 | 20240924 | 123600 | 911045340 | 5490 | 5500 | 5500 | 5490 | 234 |
| 365 | 20240924 | 123500 | 909758350 | 5500 | 5500 | 5500 | 5500 | 267 |
| 366 | 20240924 | 123400 | 908289850 | 5500 | 5490 | 5500 | 5490 | 105 |
| 367 | 20240924 | 123300 | 907713350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 368 | 20240924 | 123200 | 907713350 | 5490 | 5490 | 5490 | 5490 | 966 |
| 369 | 20240924 | 123100 | 902410010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 370 | 20240924 | 123000 | 902410010 | 5500 | 5500 | 5500 | 5490 | 420 |
| 371 | 20240924 | 122900 | 900101010 | 5500 | 5490 | 5500 | 5490 | 160 |
| 372 | 20240924 | 122800 | 899222560 | 5490 | 5490 | 5490 | 5490 | 155 |
| 373 | 20240924 | 122700 | 898371610 | 5500 | 5500 | 5500 | 5500 | 854 |
| 374 | 20240924 | 122600 | 893674610 | 5500 | 5500 | 5500 | 5500 | 55 |
| 375 | 20240924 | 122500 | 893372110 | 5500 | 5510 | 5510 | 5500 | 1428 |
| 376 | 20240924 | 122400 | 885510450 | 5510 | 5510 | 5510 | 5510 | 0 |
| 377 | 20240924 | 122300 | 885510450 | 5510 | 5510 | 5510 | 5500 | 76 |
| 378 | 20240924 | 122200 | 885091890 | 5510 | 5510 | 5510 | 5510 | 105 |
| 379 | 20240924 | 122100 | 884513340 | 5510 | 5500 | 5510 | 5500 | 144 |
| 380 | 20240924 | 122000 | 883721210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 381 | 20240924 | 121900 | 883721210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 382 | 20240924 | 121800 | 883721210 | 5500 | 5500 | 5500 | 5500 | 100 |
| 383 | 20240924 | 121700 | 883171210 | 5500 | 5510 | 5520 | 5500 | 3237 |
| 384 | 20240924 | 121600 | 865353850 | 5510 | 5510 | 5510 | 5510 | 155 |
| 385 | 20240924 | 121500 | 864499800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 386 | 20240924 | 121400 | 864499800 | 5520 | 5510 | 5520 | 5510 | 160 |
| 387 | 20240924 | 121300 | 863618150 | 5520 | 5520 | 5520 | 5520 | 36 |
| 388 | 20240924 | 121200 | 863419430 | 5520 | 5520 | 5520 | 5520 | 0 |
| 389 | 20240924 | 121100 | 863419430 | 5520 | 5520 | 5520 | 5520 | 0 |
| 390 | 20240924 | 121000 | 863419430 | 5520 | 5520 | 5520 | 5520 | 802 |
| 391 | 20240924 | 120900 | 858992390 | 5520 | 5520 | 5520 | 5520 | 561 |
| 392 | 20240924 | 120800 | 855895670 | 5520 | 5520 | 5520 | 5520 | 155 |
| 393 | 20240924 | 120700 | 855040070 | 5530 | 5530 | 5530 | 5530 | 50 |
| 394 | 20240924 | 120600 | 854763570 | 5530 | 5540 | 5540 | 5530 | 1118 |
| 395 | 20240924 | 120500 | 848569860 | 5540 | 5550 | 5550 | 5540 | 2 |
| 396 | 20240924 | 120400 | 848558770 | 5530 | 5530 | 5530 | 5530 | 1 |
| 397 | 20240924 | 120300 | 848553240 | 5540 | 5540 | 5540 | 5540 | 510 |
| 398 | 20240924 | 120200 | 845727840 | 5540 | 5520 | 5540 | 5520 | 2432 |
| 399 | 20240924 | 120100 | 832260110 | 5520 | 5520 | 5520 | 5520 | 683 |
| 400 | 20240924 | 120000 | 828489950 | 5530 | 5530 | 5530 | 5530 | 5 |
| 401 | 20240924 | 115900 | 828462300 | 5520 | 5530 | 5530 | 5520 | 971 |
| 402 | 20240924 | 115800 | 823094720 | 5540 | 5540 | 5550 | 5540 | 2086 |
| 403 | 20240924 | 115700 | 811537780 | 5540 | 5530 | 5540 | 5530 | 168 |
| 404 | 20240924 | 115600 | 810608610 | 5540 | 5540 | 5540 | 5540 | 0 |
| 405 | 20240924 | 115500 | 810608610 | 5540 | 5540 | 5540 | 5540 | 1938 |
| 406 | 20240924 | 115400 | 799872090 | 5540 | 5540 | 5540 | 5540 | 1193 |
| 407 | 20240924 | 115300 | 793262870 | 5540 | 5540 | 5540 | 5540 | 957 |
| 408 | 20240924 | 115200 | 787961090 | 5540 | 5540 | 5540 | 5540 | 61 |
| 409 | 20240924 | 115100 | 787623150 | 5530 | 5540 | 5540 | 5530 | 405 |
| 410 | 20240924 | 115000 | 785381000 | 5540 | 5540 | 5540 | 5540 | 1001 |
| 411 | 20240924 | 114900 | 779835460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 412 | 20240924 | 114800 | 779835460 | 5540 | 5540 | 5540 | 5540 | 6 |
| 413 | 20240924 | 114700 | 779802220 | 5540 | 5540 | 5540 | 5540 | 1473 |
| 414 | 20240924 | 114600 | 771641800 | 5540 | 5530 | 5540 | 5530 | 1174 |
| 415 | 20240924 | 114500 | 765138390 | 5530 | 5530 | 5530 | 5530 | 138 |
| 416 | 20240924 | 114400 | 764375250 | 5530 | 5530 | 5530 | 5530 | 2 |
| 417 | 20240924 | 114300 | 764364190 | 5530 | 5530 | 5530 | 5530 | 0 |
| 418 | 20240924 | 114200 | 764364190 | 5530 | 5540 | 5540 | 5530 | 169 |
| 419 | 20240924 | 114100 | 763429480 | 5540 | 5540 | 5540 | 5540 | 180 |
| 420 | 20240924 | 114000 | 762432280 | 5540 | 5540 | 5540 | 5540 | 200 |
| 421 | 20240924 | 113900 | 761324280 | 5530 | 5530 | 5530 | 5530 | 96 |
| 422 | 20240924 | 113800 | 760793400 | 5530 | 5530 | 5530 | 5530 | 0 |
| 423 | 20240924 | 113700 | 760793400 | 5530 | 5530 | 5530 | 5530 | 0 |
| 424 | 20240924 | 113600 | 760793400 | 5530 | 5530 | 5540 | 5530 | 7 |
| 425 | 20240924 | 113500 | 760754660 | 5540 | 5540 | 5540 | 5540 | 954 |
| 426 | 20240924 | 113400 | 755469500 | 5540 | 5540 | 5540 | 5540 | 924 |
| 427 | 20240924 | 113300 | 750350540 | 5530 | 5530 | 5530 | 5530 | 18 |
| 428 | 20240924 | 113200 | 750251000 | 5530 | 5530 | 5530 | 5530 | 0 |
| 429 | 20240924 | 113100 | 750251000 | 5530 | 5540 | 5540 | 5530 | 2262 |
| 430 | 20240924 | 113000 | 737722490 | 5540 | 5540 | 5540 | 5540 | 0 |
| 431 | 20240924 | 112900 | 737722490 | 5540 | 5540 | 5540 | 5540 | 2 |
| 432 | 20240924 | 112800 | 737711410 | 5540 | 5540 | 5540 | 5540 | 1022 |
| 433 | 20240924 | 112700 | 732049530 | 5530 | 5530 | 5530 | 5530 | 0 |
| 434 | 20240924 | 112600 | 732049530 | 5530 | 5530 | 5530 | 5530 | 1 |
| 435 | 20240924 | 112500 | 732044000 | 5530 | 5540 | 5540 | 5530 | 607 |
| 436 | 20240924 | 112400 | 728686280 | 5540 | 5540 | 5540 | 5540 | 634 |
| 437 | 20240924 | 112300 | 725173920 | 5530 | 5530 | 5530 | 5530 | 0 |
| 438 | 20240924 | 112200 | 725173920 | 5530 | 5540 | 5540 | 5530 | 1449 |
| 439 | 20240924 | 112100 | 717150950 | 5540 | 5540 | 5540 | 5540 | 1319 |
| 440 | 20240924 | 112000 | 709843690 | 5540 | 5540 | 5540 | 5540 | 35 |
| 441 | 20240924 | 111900 | 709649790 | 5540 | 5530 | 5540 | 5530 | 1314 |
| 442 | 20240924 | 111800 | 702374230 | 5530 | 5530 | 5530 | 5530 | 1089 |
| 443 | 20240924 | 111700 | 696352060 | 5530 | 5530 | 5530 | 5530 | 363 |
| 444 | 20240924 | 111600 | 694344670 | 5530 | 5530 | 5530 | 5530 | 50 |
| 445 | 20240924 | 111500 | 694068170 | 5540 | 5530 | 5540 | 5530 | 502 |
| 446 | 20240924 | 111400 | 691292090 | 5540 | 5530 | 5540 | 5530 | 90 |
| 447 | 20240924 | 111300 | 690793840 | 5530 | 5530 | 5530 | 5530 | 241 |
| 448 | 20240924 | 111200 | 689461110 | 5530 | 5530 | 5530 | 5530 | 251 |
| 449 | 20240924 | 111100 | 688073080 | 5530 | 5530 | 5530 | 5530 | 11 |
| 450 | 20240924 | 111000 | 688012250 | 5530 | 5530 | 5530 | 5530 | 10 |
| 451 | 20240924 | 110900 | 687956950 | 5530 | 5530 | 5530 | 5530 | 114 |
| 452 | 20240924 | 110800 | 687326530 | 5530 | 5530 | 5530 | 5530 | 201 |
| 453 | 20240924 | 110700 | 686215000 | 5540 | 5540 | 5540 | 5540 | 102 |
| 454 | 20240924 | 110600 | 685649920 | 5540 | 5530 | 5540 | 5530 | 337 |
| 455 | 20240924 | 110500 | 683784310 | 5530 | 5520 | 5530 | 5520 | 256 |
| 456 | 20240924 | 110400 | 682368690 | 5520 | 5520 | 5530 | 5520 | 2905 |
| 457 | 20240924 | 110300 | 666312190 | 5530 | 5530 | 5530 | 5530 | 45 |
| 458 | 20240924 | 110200 | 666063340 | 5530 | 5530 | 5530 | 5530 | 61 |
| 459 | 20240924 | 110100 | 665726010 | 5530 | 5540 | 5540 | 5530 | 505 |
| 460 | 20240924 | 110000 | 662930910 | 5530 | 5540 | 5540 | 5530 | 423 |
| 461 | 20240924 | 105900 | 660587660 | 5540 | 5540 | 5540 | 5540 | 601 |
| 462 | 20240924 | 105800 | 657258120 | 5530 | 5530 | 5530 | 5530 | 849 |
| 463 | 20240924 | 105700 | 652563150 | 5530 | 5520 | 5530 | 5520 | 1035 |
| 464 | 20240924 | 105600 | 646840100 | 5530 | 5520 | 5530 | 5520 | 277 |
| 465 | 20240924 | 105500 | 645308360 | 5520 | 5520 | 5520 | 5520 | 100 |
| 466 | 20240924 | 105400 | 644756360 | 5520 | 5530 | 5530 | 5520 | 21 |
| 467 | 20240924 | 105300 | 644640410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 468 | 20240924 | 105200 | 644640410 | 5530 | 5530 | 5530 | 5530 | 1284 |
| 469 | 20240924 | 105100 | 637539890 | 5530 | 5530 | 5530 | 5530 | 24 |
| 470 | 20240924 | 105000 | 637407170 | 5530 | 5520 | 5530 | 5510 | 2271 |
| 471 | 20240924 | 104900 | 624855700 | 5520 | 5520 | 5520 | 5520 | 300 |
| 472 | 20240924 | 104800 | 623199700 | 5520 | 5520 | 5520 | 5520 | 67 |
| 473 | 20240924 | 104700 | 622829860 | 5510 | 5510 | 5510 | 5510 | 4 |
| 474 | 20240924 | 104600 | 622807820 | 5510 | 5520 | 5520 | 5510 | 335 |
| 475 | 20240924 | 104500 | 620960170 | 5520 | 5520 | 5520 | 5520 | 0 |
| 476 | 20240924 | 104400 | 620960170 | 5520 | 5520 | 5520 | 5520 | 863 |
| 477 | 20240924 | 104300 | 616196410 | 5530 | 5520 | 5530 | 5520 | 6 |
| 478 | 20240924 | 104200 | 616163280 | 5520 | 5510 | 5520 | 5500 | 2865 |
| 479 | 20240924 | 104100 | 600372410 | 5520 | 5520 | 5520 | 5520 | 120 |
| 480 | 20240924 | 104000 | 599710010 | 5510 | 5520 | 5520 | 5510 | 111 |
| 481 | 20240924 | 103900 | 599097400 | 5510 | 5520 | 5520 | 5510 | 1088 |
| 482 | 20240924 | 103800 | 593093190 | 5520 | 5520 | 5530 | 5520 | 61 |
| 483 | 20240924 | 103700 | 592756460 | 5530 | 5530 | 5530 | 5520 | 55 |
| 484 | 20240924 | 103600 | 592452450 | 5530 | 5530 | 5540 | 5530 | 354 |
| 485 | 20240924 | 103500 | 590494560 | 5530 | 5530 | 5530 | 5520 | 1211 |
| 486 | 20240924 | 103400 | 583799480 | 5530 | 5530 | 5530 | 5530 | 20 |
| 487 | 20240924 | 103300 | 583688880 | 5530 | 5520 | 5530 | 5520 | 104 |
| 488 | 20240924 | 103200 | 583113780 | 5520 | 5520 | 5520 | 5520 | 746 |
| 489 | 20240924 | 103100 | 578995860 | 5520 | 5520 | 5520 | 5520 | 770 |
| 490 | 20240924 | 103000 | 574745460 | 5520 | 5510 | 5520 | 5510 | 311 |
| 491 | 20240924 | 102900 | 573028850 | 5520 | 5510 | 5520 | 5510 | 230 |
| 492 | 20240924 | 102800 | 571761530 | 5510 | 5510 | 5510 | 5510 | 270 |
| 493 | 20240924 | 102700 | 570273830 | 5510 | 5510 | 5510 | 5510 | 295 |
| 494 | 20240924 | 102600 | 568648380 | 5510 | 5510 | 5510 | 5510 | 13 |
| 495 | 20240924 | 102500 | 568576750 | 5520 | 5500 | 5520 | 5500 | 668 |
| 496 | 20240924 | 102400 | 564894300 | 5500 | 5500 | 5510 | 5500 | 1237 |
| 497 | 20240924 | 102300 | 558089800 | 5510 | 5500 | 5510 | 5500 | 803 |
| 498 | 20240924 | 102200 | 553673290 | 5510 | 5500 | 5510 | 5500 | 156 |
| 499 | 20240924 | 102100 | 552815280 | 5500 | 5500 | 5500 | 5500 | 212 |
| 500 | 20240924 | 102000 | 551649280 | 5520 | 5500 | 5520 | 5500 | 175 |
| 501 | 20240924 | 101900 | 550686380 | 5500 | 5500 | 5520 | 5500 | 286 |
| 502 | 20240924 | 101800 | 549113360 | 5510 | 5520 | 5520 | 5500 | 864 |
| 503 | 20240924 | 101700 | 544356700 | 5500 | 5500 | 5500 | 5500 | 11 |
| 504 | 20240924 | 101600 | 544296200 | 5510 | 5500 | 5510 | 5500 | 513 |
| 505 | 20240924 | 101500 | 541471230 | 5500 | 5500 | 5500 | 5500 | 100 |
| 506 | 20240924 | 101400 | 540921230 | 5510 | 5510 | 5510 | 5510 | 202 |
| 507 | 20240924 | 101300 | 539808210 | 5510 | 5510 | 5510 | 5510 | 140 |
| 508 | 20240924 | 101200 | 539036810 | 5480 | 5500 | 5510 | 5480 | 1613 |
| 509 | 20240924 | 101100 | 530158900 | 5500 | 5500 | 5500 | 5500 | 20 |
| 510 | 20240924 | 101000 | 530048900 | 5500 | 5490 | 5500 | 5490 | 120 |
| 511 | 20240924 | 100900 | 529390090 | 5480 | 5480 | 5480 | 5460 | 1684 |
| 512 | 20240924 | 100800 | 520177220 | 5480 | 5480 | 5480 | 5480 | 81 |
| 513 | 20240924 | 100700 | 519733340 | 5500 | 5500 | 5500 | 5500 | 52 |
| 514 | 20240924 | 100600 | 519447340 | 5510 | 5480 | 5510 | 5480 | 489 |
| 515 | 20240924 | 100500 | 516766250 | 5490 | 5510 | 5510 | 5480 | 61 |
| 516 | 20240924 | 100400 | 516430980 | 5510 | 5470 | 5510 | 5470 | 42 |
| 517 | 20240924 | 100300 | 516200030 | 5510 | 5500 | 5510 | 5450 | 7651 |
| 518 | 20240924 | 100200 | 474350590 | 5500 | 5500 | 5500 | 5490 | 2583 |
| 519 | 20240924 | 100100 | 460168640 | 5500 | 5510 | 5510 | 5500 | 248 |
| 520 | 20240924 | 100000 | 458803630 | 5490 | 5510 | 5510 | 5490 | 103 |
| 521 | 20240924 | 095900 | 458237900 | 5510 | 5510 | 5510 | 5500 | 802 |
| 522 | 20240924 | 095800 | 453825880 | 5500 | 5500 | 5500 | 5490 | 302 |
| 523 | 20240924 | 095700 | 452167190 | 5490 | 5490 | 5490 | 5490 | 0 |
| 524 | 20240924 | 095600 | 452167190 | 5490 | 5490 | 5490 | 5490 | 0 |
| 525 | 20240924 | 095500 | 452167190 | 5490 | 5490 | 5490 | 5490 | 0 |
| 526 | 20240924 | 095400 | 452167190 | 5490 | 5490 | 5510 | 5490 | 312 |
| 527 | 20240924 | 095300 | 450454290 | 5510 | 5480 | 5510 | 5480 | 3 |
| 528 | 20240924 | 095200 | 450437790 | 5470 | 5470 | 5470 | 5470 | 10 |
| 529 | 20240924 | 095100 | 450383090 | 5480 | 5490 | 5490 | 5480 | 2443 |
| 530 | 20240924 | 095000 | 436995430 | 5490 | 5490 | 5490 | 5490 | 7584 |
| 531 | 20240924 | 094900 | 395359270 | 5490 | 5490 | 5490 | 5490 | 20 |
| 532 | 20240924 | 094800 | 395249470 | 5490 | 5490 | 5490 | 5490 | 48 |
| 533 | 20240924 | 094700 | 394985950 | 5490 | 5500 | 5500 | 5490 | 1751 |
| 534 | 20240924 | 094600 | 385357660 | 5490 | 5490 | 5490 | 5490 | 161 |
| 535 | 20240924 | 094500 | 384473770 | 5490 | 5500 | 5500 | 5490 | 812 |
| 536 | 20240924 | 094400 | 380008010 | 5500 | 5500 | 5500 | 5500 | 360 |
| 537 | 20240924 | 094300 | 378028010 | 5500 | 5490 | 5510 | 5490 | 312 |
| 538 | 20240924 | 094200 | 376314410 | 5490 | 5500 | 5510 | 5490 | 632 |
| 539 | 20240924 | 094100 | 372839610 | 5500 | 5500 | 5510 | 5500 | 695 |
| 540 | 20240924 | 094000 | 369017100 | 5510 | 5500 | 5510 | 5500 | 262 |
| 541 | 20240924 | 093900 | 367576080 | 5510 | 5510 | 5510 | 5510 | 92 |
| 542 | 20240924 | 093800 | 367069160 | 5510 | 5510 | 5510 | 5510 | 1001 |
| 543 | 20240924 | 093700 | 361553650 | 5490 | 5500 | 5510 | 5490 | 1007 |
| 544 | 20240924 | 093600 | 356010720 | 5500 | 5500 | 5500 | 5500 | 187 |
| 545 | 20240924 | 093500 | 354982220 | 5500 | 5490 | 5500 | 5490 | 464 |
| 546 | 20240924 | 093400 | 352432660 | 5500 | 5500 | 5500 | 5490 | 915 |
| 547 | 20240924 | 093300 | 347405760 | 5500 | 5480 | 5500 | 5480 | 863 |
| 548 | 20240924 | 093200 | 342659940 | 5480 | 5500 | 5500 | 5480 | 617 |
| 549 | 20240924 | 093100 | 339270980 | 5500 | 5500 | 5500 | 5500 | 212 |
| 550 | 20240924 | 093000 | 338104980 | 5500 | 5500 | 5500 | 5480 | 223 |
| 551 | 20240924 | 092900 | 336882880 | 5500 | 5470 | 5500 | 5470 | 505 |
| 552 | 20240924 | 092800 | 334118300 | 5470 | 5490 | 5490 | 5460 | 609 |
| 553 | 20240924 | 092700 | 330788270 | 5490 | 5460 | 5490 | 5460 | 1458 |
| 554 | 20240924 | 092600 | 322804360 | 5460 | 5450 | 5460 | 5450 | 847 |
| 555 | 20240924 | 092500 | 318186520 | 5450 | 5450 | 5450 | 5450 | 1025 |
| 556 | 20240924 | 092400 | 312600270 | 5440 | 5450 | 5450 | 5440 | 532 |
| 557 | 20240924 | 092300 | 309706180 | 5440 | 5440 | 5450 | 5440 | 556 |
| 558 | 20240924 | 092200 | 306681420 | 5440 | 5450 | 5450 | 5440 | 1577 |
| 559 | 20240924 | 092100 | 298100540 | 5440 | 5450 | 5450 | 5440 | 1205 |
| 560 | 20240924 | 092000 | 291538340 | 5440 | 5450 | 5450 | 5440 | 1317 |
| 561 | 20240924 | 091900 | 284364710 | 5450 | 5450 | 5460 | 5440 | 1857 |
| 562 | 20240924 | 091800 | 274247050 | 5450 | 5450 | 5460 | 5440 | 1580 |
| 563 | 20240924 | 091700 | 265636510 | 5440 | 5470 | 5470 | 5440 | 2921 |
| 564 | 20240924 | 091600 | 249719410 | 5460 | 5460 | 5480 | 5450 | 1005 |
| 565 | 20240924 | 091500 | 244232630 | 5480 | 5480 | 5500 | 5450 | 7718 |
| 566 | 20240924 | 091400 | 202037520 | 5470 | 5470 | 5490 | 5470 | 588 |
| 567 | 20240924 | 091300 | 198817490 | 5510 | 5490 | 5510 | 5470 | 1986 |
| 568 | 20240924 | 091200 | 187930580 | 5490 | 5500 | 5530 | 5490 | 3031 |
| 569 | 20240924 | 091100 | 171262060 | 5500 | 5510 | 5530 | 5500 | 6071 |
| 570 | 20240924 | 091000 | 137802100 | 5510 | 5520 | 5540 | 5510 | 1979 |
| 571 | 20240924 | 090900 | 126892780 | 5520 | 5530 | 5560 | 5510 | 1445 |
| 572 | 20240924 | 090800 | 118886100 | 5530 | 5530 | 5530 | 5530 | 89 |
| 573 | 20240924 | 090700 | 118393930 | 5530 | 5530 | 5530 | 5520 | 219 |
| 574 | 20240924 | 090600 | 117184820 | 5530 | 5530 | 5530 | 5530 | 898 |
| 575 | 20240924 | 090500 | 112218880 | 5530 | 5480 | 5530 | 5470 | 2684 |
| 576 | 20240924 | 090400 | 97486590 | 5500 | 5500 | 5500 | 5500 | 53 |
| 577 | 20240924 | 090300 | 97195090 | 5480 | 5500 | 5510 | 5480 | 2950 |
| 578 | 20240924 | 090200 | 80954850 | 5500 | 5490 | 5500 | 5490 | 1744 |
| 579 | 20240924 | 090100 | 71377170 | 5490 | 5480 | 5500 | 5480 | 2024 |
| 580 | 20240924 | 090000 | 60283230 | 5480 | 5460 | 5490 | 5460 | 11018 |