28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 183800 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 4572 |
| 3 | 20241024 | 183700 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20241024 | 183600 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20241024 | 183500 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20241024 | 183400 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20241024 | 183300 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20241024 | 183200 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20241024 | 183100 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20241024 | 183000 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20241024 | 182900 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20241024 | 182800 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20241024 | 182700 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20241024 | 182600 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20241024 | 182500 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20241024 | 182400 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20241024 | 182300 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20241024 | 182200 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20241024 | 182100 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20241024 | 182000 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20241024 | 181900 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20241024 | 181800 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20241024 | 181700 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20241024 | 181600 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20241024 | 181500 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20241024 | 181400 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20241024 | 181300 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20241024 | 181200 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20241024 | 181100 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20241024 | 181000 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20241024 | 180900 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20241024 | 180800 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 4572 |
| 33 | 20241024 | 180700 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20241024 | 180600 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20241024 | 180500 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20241024 | 180400 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20241024 | 180300 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20241024 | 180200 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20241024 | 180100 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20241024 | 180000 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20241024 | 175900 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20241024 | 175800 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20241024 | 175700 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20241024 | 175600 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20241024 | 175500 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20241024 | 175400 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20241024 | 175300 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20241024 | 175200 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20241024 | 175100 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20241024 | 175000 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20241024 | 174900 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20241024 | 174800 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20241024 | 174700 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20241024 | 174600 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20241024 | 174500 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20241024 | 174400 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20241024 | 174300 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20241024 | 174200 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20241024 | 174100 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20241024 | 174000 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20241024 | 173900 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20241024 | 173800 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 4572 |
| 63 | 20241024 | 173700 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20241024 | 173600 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20241024 | 173500 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20241024 | 173400 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20241024 | 173300 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20241024 | 173200 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20241024 | 173100 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20241024 | 173000 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20241024 | 172900 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20241024 | 172800 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20241024 | 172700 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20241024 | 172600 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20241024 | 172500 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20241024 | 172400 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20241024 | 172300 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20241024 | 172200 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20241024 | 172100 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20241024 | 172000 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20241024 | 171900 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20241024 | 171800 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20241024 | 171700 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20241024 | 171600 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20241024 | 171500 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20241024 | 171400 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20241024 | 171300 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20241024 | 171200 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20241024 | 171100 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20241024 | 171000 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20241024 | 170900 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20241024 | 170800 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 4572 |
| 93 | 20241024 | 170700 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20241024 | 170600 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20241024 | 170500 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20241024 | 170400 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20241024 | 170300 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20241024 | 170200 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20241024 | 170100 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20241024 | 170000 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20241024 | 165900 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20241024 | 165800 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20241024 | 165700 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20241024 | 165600 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20241024 | 165500 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20241024 | 165400 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20241024 | 165300 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20241024 | 165200 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20241024 | 165100 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20241024 | 165000 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20241024 | 164900 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20241024 | 164800 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20241024 | 164700 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20241024 | 164600 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20241024 | 164500 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20241024 | 164400 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20241024 | 164300 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20241024 | 164200 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20241024 | 164100 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20241024 | 164000 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20241024 | 163900 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20241024 | 163800 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 4572 |
| 123 | 20241024 | 163700 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20241024 | 163600 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20241024 | 163500 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20241024 | 163400 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20241024 | 163300 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20241024 | 163200 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20241024 | 163100 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20241024 | 163000 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20241024 | 162900 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20241024 | 162800 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20241024 | 162700 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20241024 | 162600 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20241024 | 162500 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20241024 | 162400 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20241024 | 162300 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20241024 | 162200 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20241024 | 162100 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20241024 | 162000 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20241024 | 161900 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20241024 | 161800 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20241024 | 161700 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20241024 | 161600 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20241024 | 161500 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20241024 | 161400 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20241024 | 161300 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20241024 | 161200 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20241024 | 161100 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20241024 | 161000 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20241024 | 160900 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20241024 | 160800 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 4572 |
| 153 | 20241024 | 160700 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20241024 | 160600 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20241024 | 160500 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20241024 | 160400 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20241024 | 160300 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20241024 | 160200 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20241024 | 160100 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20241024 | 160000 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20241024 | 155900 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20241024 | 155800 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20241024 | 155700 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20241024 | 155600 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20241024 | 155500 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20241024 | 155400 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20241024 | 155300 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20241024 | 155200 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20241024 | 155100 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20241024 | 155000 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20241024 | 154900 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20241024 | 154800 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20241024 | 154700 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20241024 | 154600 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20241024 | 154500 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20241024 | 154400 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20241024 | 154300 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20241024 | 154200 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20241024 | 154100 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20241024 | 154000 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20241024 | 153900 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20241024 | 153800 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 4572 |
| 183 | 20241024 | 153700 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20241024 | 153600 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20241024 | 153500 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20241024 | 153400 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20241024 | 153300 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20241024 | 153200 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20241024 | 153100 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20241024 | 153000 | 1127182970 | 5330 | 5330 | 5330 | 5330 | 4572 |
| 191 | 20241024 | 152900 | 1102814210 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20241024 | 152800 | 1102814210 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20241024 | 152700 | 1102814210 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20241024 | 152600 | 1102814210 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20241024 | 152500 | 1102814210 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20241024 | 152400 | 1102814210 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20241024 | 152300 | 1102814210 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20241024 | 152200 | 1102814210 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20241024 | 152100 | 1102814210 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20241024 | 152000 | 1102814210 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20241024 | 151900 | 1102814210 | 5320 | 5300 | 5320 | 5300 | 568 |
| 202 | 20241024 | 151800 | 1099803010 | 5300 | 5300 | 5320 | 5300 | 651 |
| 203 | 20241024 | 151700 | 1096352690 | 5300 | 5290 | 5300 | 5290 | 1396 |
| 204 | 20241024 | 151600 | 1088961650 | 5290 | 5300 | 5300 | 5290 | 1410 |
| 205 | 20241024 | 151500 | 1081498650 | 5300 | 5290 | 5300 | 5290 | 1598 |
| 206 | 20241024 | 151400 | 1073044960 | 5300 | 5300 | 5300 | 5300 | 7292 |
| 207 | 20241024 | 151300 | 1034397360 | 5300 | 5310 | 5310 | 5300 | 4206 |
| 208 | 20241024 | 151200 | 1012082330 | 5310 | 5310 | 5310 | 5300 | 1113 |
| 209 | 20241024 | 151100 | 1006179690 | 5310 | 5310 | 5310 | 5310 | 12612 |
| 210 | 20241024 | 151000 | 939209970 | 5310 | 5320 | 5320 | 5310 | 1070 |
| 211 | 20241024 | 150900 | 933527170 | 5320 | 5320 | 5320 | 5320 | 270 |
| 212 | 20241024 | 150800 | 932090770 | 5310 | 5320 | 5320 | 5310 | 561 |
| 213 | 20241024 | 150700 | 929106260 | 5310 | 5310 | 5320 | 5310 | 456 |
| 214 | 20241024 | 150600 | 926681860 | 5320 | 5320 | 5330 | 5320 | 1478 |
| 215 | 20241024 | 150500 | 918818880 | 5320 | 5320 | 5320 | 5320 | 148 |
| 216 | 20241024 | 150400 | 918031520 | 5330 | 5330 | 5330 | 5330 | 5 |
| 217 | 20241024 | 150300 | 918004870 | 5310 | 5320 | 5320 | 5310 | 597 |
| 218 | 20241024 | 150200 | 914834690 | 5310 | 5320 | 5320 | 5310 | 1534 |
| 219 | 20241024 | 150100 | 906678080 | 5310 | 5320 | 5320 | 5310 | 1900 |
| 220 | 20241024 | 150000 | 896587510 | 5320 | 5320 | 5320 | 5320 | 251 |
| 221 | 20241024 | 145900 | 895252190 | 5320 | 5320 | 5320 | 5320 | 1201 |
| 222 | 20241024 | 145800 | 888862870 | 5320 | 5320 | 5320 | 5320 | 1 |
| 223 | 20241024 | 145700 | 888857550 | 5320 | 5320 | 5320 | 5320 | 300 |
| 224 | 20241024 | 145600 | 887261550 | 5320 | 5320 | 5320 | 5320 | 159 |
| 225 | 20241024 | 145500 | 886415670 | 5320 | 5320 | 5320 | 5320 | 300 |
| 226 | 20241024 | 145400 | 884819670 | 5320 | 5330 | 5330 | 5320 | 650 |
| 227 | 20241024 | 145300 | 881361170 | 5320 | 5330 | 5330 | 5320 | 2486 |
| 228 | 20241024 | 145200 | 868135600 | 5330 | 5320 | 5330 | 5320 | 143 |
| 229 | 20241024 | 145100 | 867373910 | 5320 | 5320 | 5320 | 5320 | 2000 |
| 230 | 20241024 | 145000 | 856733910 | 5320 | 5320 | 5320 | 5320 | 553 |
| 231 | 20241024 | 144900 | 853791950 | 5320 | 5320 | 5320 | 5320 | 1000 |
| 232 | 20241024 | 144800 | 848471950 | 5330 | 5330 | 5330 | 5330 | 24 |
| 233 | 20241024 | 144700 | 848344030 | 5330 | 5320 | 5330 | 5320 | 1041 |
| 234 | 20241024 | 144600 | 842804910 | 5330 | 5330 | 5330 | 5330 | 1 |
| 235 | 20241024 | 144500 | 842799580 | 5320 | 5330 | 5330 | 5320 | 3696 |
| 236 | 20241024 | 144400 | 823132650 | 5330 | 5330 | 5330 | 5330 | 50 |
| 237 | 20241024 | 144300 | 822866150 | 5330 | 5330 | 5330 | 5330 | 70 |
| 238 | 20241024 | 144200 | 822493050 | 5340 | 5340 | 5340 | 5340 | 2 |
| 239 | 20241024 | 144100 | 822482370 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20241024 | 144000 | 822482370 | 5350 | 5340 | 5350 | 5340 | 158 |
| 241 | 20241024 | 143900 | 821637170 | 5340 | 5340 | 5340 | 5340 | 371 |
| 242 | 20241024 | 143800 | 819656030 | 5340 | 5340 | 5340 | 5340 | 34 |
| 243 | 20241024 | 143700 | 819474470 | 5340 | 5340 | 5340 | 5340 | 16 |
| 244 | 20241024 | 143600 | 819389030 | 5340 | 5350 | 5350 | 5340 | 297 |
| 245 | 20241024 | 143500 | 817802710 | 5350 | 5330 | 5350 | 5320 | 995 |
| 246 | 20241024 | 143400 | 812495810 | 5330 | 5330 | 5330 | 5330 | 1 |
| 247 | 20241024 | 143300 | 812490480 | 5340 | 5340 | 5340 | 5340 | 0 |
| 248 | 20241024 | 143200 | 812490480 | 5340 | 5340 | 5340 | 5340 | 0 |
| 249 | 20241024 | 143100 | 812490480 | 5340 | 5340 | 5340 | 5340 | 506 |
| 250 | 20241024 | 143000 | 809788440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20241024 | 142900 | 809788440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20241024 | 142800 | 809788440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20241024 | 142700 | 809788440 | 5320 | 5340 | 5340 | 5320 | 677 |
| 254 | 20241024 | 142600 | 806181290 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20241024 | 142500 | 806181290 | 5330 | 5330 | 5330 | 5330 | 97 |
| 256 | 20241024 | 142400 | 805664280 | 5330 | 5330 | 5330 | 5330 | 1000 |
| 257 | 20241024 | 142300 | 800334280 | 5340 | 5340 | 5340 | 5340 | 1 |
| 258 | 20241024 | 142200 | 800328940 | 5350 | 5350 | 5350 | 5350 | 94 |
| 259 | 20241024 | 142100 | 799826040 | 5350 | 5340 | 5350 | 5340 | 174 |
| 260 | 20241024 | 142000 | 798896370 | 5340 | 5340 | 5340 | 5340 | 627 |
| 261 | 20241024 | 141900 | 795548190 | 5340 | 5340 | 5340 | 5340 | 0 |
| 262 | 20241024 | 141800 | 795548190 | 5340 | 5340 | 5340 | 5340 | 1314 |
| 263 | 20241024 | 141700 | 788531430 | 5330 | 5330 | 5330 | 5330 | 1052 |
| 264 | 20241024 | 141600 | 782924270 | 5330 | 5330 | 5330 | 5330 | 50 |
| 265 | 20241024 | 141500 | 782657770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20241024 | 141400 | 782657770 | 5330 | 5330 | 5330 | 5320 | 1656 |
| 267 | 20241024 | 141300 | 773844440 | 5330 | 5330 | 5330 | 5330 | 2 |
| 268 | 20241024 | 141200 | 773833780 | 5330 | 5330 | 5330 | 5330 | 406 |
| 269 | 20241024 | 141100 | 771669800 | 5340 | 5340 | 5340 | 5340 | 4 |
| 270 | 20241024 | 141000 | 771648440 | 5340 | 5340 | 5340 | 5340 | 1 |
| 271 | 20241024 | 140900 | 771643100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 272 | 20241024 | 140800 | 771643100 | 5340 | 5340 | 5340 | 5340 | 10 |
| 273 | 20241024 | 140700 | 771589700 | 5350 | 5330 | 5350 | 5330 | 79 |
| 274 | 20241024 | 140600 | 771168330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 275 | 20241024 | 140500 | 771168330 | 5330 | 5330 | 5330 | 5330 | 770 |
| 276 | 20241024 | 140400 | 767064230 | 5330 | 5330 | 5330 | 5330 | 1620 |
| 277 | 20241024 | 140300 | 758429630 | 5340 | 5330 | 5340 | 5330 | 102 |
| 278 | 20241024 | 140200 | 757885950 | 5330 | 5330 | 5330 | 5330 | 0 |
| 279 | 20241024 | 140100 | 757885950 | 5330 | 5330 | 5330 | 5330 | 1000 |
| 280 | 20241024 | 140000 | 752555950 | 5330 | 5350 | 5350 | 5330 | 369 |
| 281 | 20241024 | 135900 | 750588880 | 5350 | 5350 | 5350 | 5350 | 0 |
| 282 | 20241024 | 135800 | 750588880 | 5350 | 5340 | 5350 | 5340 | 40 |
| 283 | 20241024 | 135700 | 750375230 | 5330 | 5330 | 5330 | 5330 | 1 |
| 284 | 20241024 | 135600 | 750369900 | 5340 | 5340 | 5340 | 5340 | 3 |
| 285 | 20241024 | 135500 | 750353880 | 5330 | 5340 | 5340 | 5330 | 1000 |
| 286 | 20241024 | 135400 | 745020240 | 5340 | 5340 | 5340 | 5340 | 416 |
| 287 | 20241024 | 135300 | 742798800 | 5340 | 5340 | 5340 | 5340 | 0 |
| 288 | 20241024 | 135200 | 742798800 | 5340 | 5340 | 5340 | 5340 | 0 |
| 289 | 20241024 | 135100 | 742798800 | 5340 | 5340 | 5340 | 5340 | 80 |
| 290 | 20241024 | 135000 | 742371600 | 5340 | 5350 | 5350 | 5340 | 7 |
| 291 | 20241024 | 134900 | 742334210 | 5350 | 5330 | 5350 | 5330 | 347 |
| 292 | 20241024 | 134800 | 740484090 | 5330 | 5330 | 5330 | 5330 | 11 |
| 293 | 20241024 | 134700 | 740425460 | 5340 | 5340 | 5350 | 5330 | 670 |
| 294 | 20241024 | 134600 | 736852870 | 5350 | 5350 | 5350 | 5350 | 8 |
| 295 | 20241024 | 134500 | 736810070 | 5350 | 5350 | 5350 | 5350 | 20 |
| 296 | 20241024 | 134400 | 736703070 | 5350 | 5350 | 5350 | 5350 | 0 |
| 297 | 20241024 | 134300 | 736703070 | 5350 | 5350 | 5350 | 5350 | 393 |
| 298 | 20241024 | 134200 | 734600520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 299 | 20241024 | 134100 | 734600520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 300 | 20241024 | 134000 | 734600520 | 5340 | 5340 | 5340 | 5340 | 114 |
| 301 | 20241024 | 133900 | 733991760 | 5350 | 5340 | 5350 | 5340 | 11 |
| 302 | 20241024 | 133800 | 733932930 | 5340 | 5340 | 5340 | 5340 | 1543 |
| 303 | 20241024 | 133700 | 725693310 | 5340 | 5340 | 5340 | 5340 | 425 |
| 304 | 20241024 | 133600 | 723423810 | 5330 | 5330 | 5330 | 5330 | 456 |
| 305 | 20241024 | 133500 | 720993330 | 5330 | 5330 | 5330 | 5330 | 40 |
| 306 | 20241024 | 133400 | 720780130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 307 | 20241024 | 133300 | 720780130 | 5330 | 5330 | 5330 | 5330 | 20 |
| 308 | 20241024 | 133200 | 720673530 | 5340 | 5340 | 5340 | 5340 | 3 |
| 309 | 20241024 | 133100 | 720657510 | 5340 | 5340 | 5340 | 5340 | 0 |
| 310 | 20241024 | 133000 | 720657510 | 5340 | 5340 | 5340 | 5340 | 0 |
| 311 | 20241024 | 132900 | 720657510 | 5340 | 5340 | 5340 | 5340 | 2 |
| 312 | 20241024 | 132800 | 720646830 | 5340 | 5340 | 5340 | 5340 | 26 |
| 313 | 20241024 | 132700 | 720507990 | 5340 | 5340 | 5340 | 5340 | 0 |
| 314 | 20241024 | 132600 | 720507990 | 5340 | 5340 | 5340 | 5340 | 200 |
| 315 | 20241024 | 132500 | 719439990 | 5340 | 5340 | 5340 | 5340 | 60 |
| 316 | 20241024 | 132400 | 719119590 | 5350 | 5340 | 5350 | 5340 | 188 |
| 317 | 20241024 | 132300 | 718115570 | 5350 | 5350 | 5350 | 5350 | 118 |
| 318 | 20241024 | 132200 | 717484270 | 5360 | 5360 | 5360 | 5360 | 0 |
| 319 | 20241024 | 132100 | 717484270 | 5360 | 5360 | 5360 | 5360 | 1 |
| 320 | 20241024 | 132000 | 717478910 | 5340 | 5350 | 5350 | 5340 | 878 |
| 321 | 20241024 | 131900 | 712790330 | 5350 | 5350 | 5360 | 5350 | 62 |
| 322 | 20241024 | 131800 | 712458510 | 5350 | 5350 | 5350 | 5350 | 272 |
| 323 | 20241024 | 131700 | 711003310 | 5350 | 5350 | 5350 | 5350 | 0 |
| 324 | 20241024 | 131600 | 711003310 | 5350 | 5350 | 5350 | 5350 | 0 |
| 325 | 20241024 | 131500 | 711003310 | 5350 | 5350 | 5350 | 5350 | 8 |
| 326 | 20241024 | 131400 | 710960510 | 5350 | 5350 | 5350 | 5350 | 1 |
| 327 | 20241024 | 131300 | 710955160 | 5340 | 5340 | 5340 | 5340 | 164 |
| 328 | 20241024 | 131200 | 710079400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 329 | 20241024 | 131100 | 710079400 | 5340 | 5340 | 5340 | 5340 | 122 |
| 330 | 20241024 | 131000 | 709427920 | 5340 | 5340 | 5340 | 5340 | 0 |
| 331 | 20241024 | 130900 | 709427920 | 5340 | 5340 | 5340 | 5340 | 31 |
| 332 | 20241024 | 130800 | 709262380 | 5340 | 5340 | 5340 | 5340 | 0 |
| 333 | 20241024 | 130700 | 709262380 | 5340 | 5340 | 5340 | 5340 | 92 |
| 334 | 20241024 | 130600 | 708771100 | 5330 | 5330 | 5330 | 5330 | 40 |
| 335 | 20241024 | 130500 | 708557900 | 5340 | 5330 | 5340 | 5330 | 722 |
| 336 | 20241024 | 130400 | 704709560 | 5330 | 5340 | 5340 | 5330 | 1250 |
| 337 | 20241024 | 130300 | 698046940 | 5340 | 5340 | 5340 | 5340 | 0 |
| 338 | 20241024 | 130200 | 698046940 | 5340 | 5340 | 5340 | 5340 | 3153 |
| 339 | 20241024 | 130100 | 681209920 | 5340 | 5340 | 5340 | 5340 | 2 |
| 340 | 20241024 | 130000 | 681199240 | 5340 | 5340 | 5340 | 5340 | 300 |
| 341 | 20241024 | 125900 | 679597240 | 5340 | 5340 | 5340 | 5340 | 0 |
| 342 | 20241024 | 125800 | 679597240 | 5340 | 5350 | 5350 | 5340 | 516 |
| 343 | 20241024 | 125700 | 676840890 | 5360 | 5360 | 5360 | 5360 | 0 |
| 344 | 20241024 | 125600 | 676840890 | 5360 | 5360 | 5360 | 5360 | 500 |
| 345 | 20241024 | 125500 | 674160890 | 5360 | 5360 | 5360 | 5360 | 0 |
| 346 | 20241024 | 125400 | 674160890 | 5360 | 5360 | 5360 | 5360 | 0 |
| 347 | 20241024 | 125300 | 674160890 | 5360 | 5360 | 5360 | 5360 | 0 |
| 348 | 20241024 | 125200 | 674160890 | 5360 | 5360 | 5360 | 5360 | 0 |
| 349 | 20241024 | 125100 | 674160890 | 5360 | 5360 | 5360 | 5360 | 6 |
| 350 | 20241024 | 125000 | 674128730 | 5360 | 5350 | 5360 | 5350 | 396 |
| 351 | 20241024 | 124900 | 672009900 | 5350 | 5350 | 5350 | 5350 | 14 |
| 352 | 20241024 | 124800 | 671935000 | 5350 | 5350 | 5350 | 5350 | 133 |
| 353 | 20241024 | 124700 | 671223450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 354 | 20241024 | 124600 | 671223450 | 5350 | 5350 | 5350 | 5350 | 100 |
| 355 | 20241024 | 124500 | 670688450 | 5350 | 5350 | 5350 | 5350 | 3 |
| 356 | 20241024 | 124400 | 670672400 | 5340 | 5350 | 5350 | 5340 | 45 |
| 357 | 20241024 | 124300 | 670431700 | 5350 | 5350 | 5350 | 5350 | 1 |
| 358 | 20241024 | 124200 | 670426350 | 5340 | 5350 | 5350 | 5340 | 178 |
| 359 | 20241024 | 124100 | 669475790 | 5350 | 5350 | 5350 | 5350 | 2 |
| 360 | 20241024 | 124000 | 669465090 | 5350 | 5350 | 5350 | 5350 | 300 |
| 361 | 20241024 | 123900 | 667860090 | 5350 | 5350 | 5350 | 5350 | 312 |
| 362 | 20241024 | 123800 | 666190890 | 5350 | 5350 | 5350 | 5350 | 2 |
| 363 | 20241024 | 123700 | 666180190 | 5350 | 5350 | 5350 | 5350 | 6 |
| 364 | 20241024 | 123600 | 666148090 | 5350 | 5350 | 5350 | 5350 | 2 |
| 365 | 20241024 | 123500 | 666137390 | 5350 | 5350 | 5350 | 5350 | 209 |
| 366 | 20241024 | 123400 | 665019240 | 5340 | 5350 | 5350 | 5340 | 55 |
| 367 | 20241024 | 123300 | 664725190 | 5350 | 5350 | 5350 | 5350 | 41 |
| 368 | 20241024 | 123200 | 664505840 | 5350 | 5350 | 5350 | 5350 | 70 |
| 369 | 20241024 | 123100 | 664131340 | 5350 | 5350 | 5350 | 5350 | 230 |
| 370 | 20241024 | 123000 | 662900840 | 5350 | 5350 | 5350 | 5350 | 10 |
| 371 | 20241024 | 122900 | 662847340 | 5360 | 5360 | 5360 | 5350 | 6180 |
| 372 | 20241024 | 122800 | 629763970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 373 | 20241024 | 122700 | 629763970 | 5360 | 5360 | 5360 | 5360 | 5 |
| 374 | 20241024 | 122600 | 629737170 | 5350 | 5360 | 5360 | 5350 | 21 |
| 375 | 20241024 | 122500 | 629624750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 376 | 20241024 | 122400 | 629624750 | 5360 | 5350 | 5370 | 5350 | 56 |
| 377 | 20241024 | 122300 | 629325080 | 5350 | 5350 | 5350 | 5350 | 1000 |
| 378 | 20241024 | 122200 | 623975080 | 5350 | 5350 | 5350 | 5350 | 729 |
| 379 | 20241024 | 122100 | 620074930 | 5360 | 5360 | 5360 | 5360 | 59 |
| 380 | 20241024 | 122000 | 619758690 | 5360 | 5360 | 5360 | 5360 | 4 |
| 381 | 20241024 | 121900 | 619737250 | 5370 | 5370 | 5370 | 5370 | 1 |
| 382 | 20241024 | 121800 | 619731880 | 5360 | 5360 | 5360 | 5360 | 0 |
| 383 | 20241024 | 121700 | 619731880 | 5360 | 5360 | 5360 | 5360 | 0 |
| 384 | 20241024 | 121600 | 619731880 | 5360 | 5360 | 5360 | 5360 | 0 |
| 385 | 20241024 | 121500 | 619731880 | 5360 | 5360 | 5360 | 5360 | 101 |
| 386 | 20241024 | 121400 | 619190520 | 5360 | 5360 | 5360 | 5360 | 0 |
| 387 | 20241024 | 121300 | 619190520 | 5360 | 5350 | 5360 | 5350 | 253 |
| 388 | 20241024 | 121200 | 617835940 | 5360 | 5360 | 5360 | 5360 | 1364 |
| 389 | 20241024 | 121100 | 610524900 | 5360 | 5360 | 5360 | 5360 | 1 |
| 390 | 20241024 | 121000 | 610519540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 391 | 20241024 | 120900 | 610519540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 392 | 20241024 | 120800 | 610519540 | 5360 | 5360 | 5360 | 5360 | 33 |
| 393 | 20241024 | 120700 | 610342660 | 5360 | 5370 | 5370 | 5360 | 25 |
| 394 | 20241024 | 120600 | 610208460 | 5370 | 5370 | 5370 | 5370 | 100 |
| 395 | 20241024 | 120500 | 609671460 | 5370 | 5370 | 5370 | 5370 | 0 |
| 396 | 20241024 | 120400 | 609671460 | 5370 | 5370 | 5370 | 5370 | 0 |
| 397 | 20241024 | 120300 | 609671460 | 5370 | 5370 | 5370 | 5370 | 2 |
| 398 | 20241024 | 120200 | 609660720 | 5360 | 5360 | 5360 | 5360 | 0 |
| 399 | 20241024 | 120100 | 609660720 | 5360 | 5360 | 5360 | 5360 | 0 |
| 400 | 20241024 | 120000 | 609660720 | 5360 | 5360 | 5360 | 5360 | 0 |
| 401 | 20241024 | 115900 | 609660720 | 5360 | 5360 | 5360 | 5360 | 30 |
| 402 | 20241024 | 115800 | 609499920 | 5360 | 5360 | 5360 | 5360 | 0 |
| 403 | 20241024 | 115700 | 609499920 | 5360 | 5360 | 5360 | 5360 | 0 |
| 404 | 20241024 | 115600 | 609499920 | 5360 | 5350 | 5360 | 5350 | 501 |
| 405 | 20241024 | 115500 | 606819560 | 5360 | 5350 | 5370 | 5350 | 1512 |
| 406 | 20241024 | 115400 | 598730150 | 5370 | 5370 | 5370 | 5370 | 10 |
| 407 | 20241024 | 115300 | 598676450 | 5350 | 5370 | 5370 | 5350 | 510 |
| 408 | 20241024 | 115200 | 595945600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 409 | 20241024 | 115100 | 595945600 | 5370 | 5370 | 5370 | 5370 | 70 |
| 410 | 20241024 | 115000 | 595569700 | 5370 | 5370 | 5370 | 5350 | 12 |
| 411 | 20241024 | 114900 | 595505280 | 5350 | 5350 | 5350 | 5350 | 21 |
| 412 | 20241024 | 114800 | 595392930 | 5370 | 5350 | 5370 | 5350 | 11 |
| 413 | 20241024 | 114700 | 595333880 | 5370 | 5350 | 5370 | 5350 | 158 |
| 414 | 20241024 | 114600 | 594488270 | 5360 | 5360 | 5360 | 5360 | 19 |
| 415 | 20241024 | 114500 | 594386430 | 5360 | 5360 | 5360 | 5360 | 0 |
| 416 | 20241024 | 114400 | 594386430 | 5360 | 5350 | 5360 | 5350 | 61 |
| 417 | 20241024 | 114300 | 594060060 | 5350 | 5350 | 5350 | 5350 | 1246 |
| 418 | 20241024 | 114200 | 587393960 | 5350 | 5350 | 5350 | 5350 | 143 |
| 419 | 20241024 | 114100 | 586628910 | 5370 | 5360 | 5370 | 5360 | 925 |
| 420 | 20241024 | 114000 | 581666910 | 5370 | 5370 | 5370 | 5370 | 60 |
| 421 | 20241024 | 113900 | 581344710 | 5370 | 5370 | 5370 | 5370 | 210 |
| 422 | 20241024 | 113800 | 580217010 | 5370 | 5370 | 5370 | 5370 | 20 |
| 423 | 20241024 | 113700 | 580109610 | 5360 | 5360 | 5360 | 5360 | 205 |
| 424 | 20241024 | 113600 | 579010810 | 5360 | 5360 | 5360 | 5360 | 18 |
| 425 | 20241024 | 113500 | 578914330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 426 | 20241024 | 113400 | 578914330 | 5360 | 5360 | 5360 | 5360 | 50 |
| 427 | 20241024 | 113300 | 578646330 | 5360 | 5360 | 5360 | 5360 | 50 |
| 428 | 20241024 | 113200 | 578378330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 429 | 20241024 | 113100 | 578378330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 430 | 20241024 | 113000 | 578378330 | 5360 | 5360 | 5360 | 5360 | 8 |
| 431 | 20241024 | 112900 | 578335450 | 5360 | 5360 | 5360 | 5360 | 1240 |
| 432 | 20241024 | 112800 | 571689050 | 5370 | 5370 | 5370 | 5370 | 100 |
| 433 | 20241024 | 112700 | 571152050 | 5370 | 5370 | 5370 | 5370 | 10 |
| 434 | 20241024 | 112600 | 571098350 | 5360 | 5360 | 5360 | 5360 | 0 |
| 435 | 20241024 | 112500 | 571098350 | 5360 | 5360 | 5360 | 5360 | 0 |
| 436 | 20241024 | 112400 | 571098350 | 5360 | 5360 | 5360 | 5360 | 10 |
| 437 | 20241024 | 112300 | 571044750 | 5370 | 5370 | 5370 | 5370 | 10 |
| 438 | 20241024 | 112200 | 570991050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 439 | 20241024 | 112100 | 570991050 | 5370 | 5370 | 5370 | 5370 | 14 |
| 440 | 20241024 | 112000 | 570915870 | 5360 | 5360 | 5360 | 5360 | 339 |
| 441 | 20241024 | 111900 | 569098830 | 5360 | 5360 | 5360 | 5360 | 53 |
| 442 | 20241024 | 111800 | 568814750 | 5360 | 5360 | 5360 | 5360 | 861 |
| 443 | 20241024 | 111700 | 564199790 | 5360 | 5360 | 5360 | 5360 | 1000 |
| 444 | 20241024 | 111600 | 558839790 | 5380 | 5380 | 5380 | 5380 | 2 |
| 445 | 20241024 | 111500 | 558829030 | 5370 | 5370 | 5370 | 5370 | 130 |
| 446 | 20241024 | 111400 | 558130930 | 5380 | 5380 | 5380 | 5380 | 511 |
| 447 | 20241024 | 111300 | 555381750 | 5380 | 5380 | 5380 | 5380 | 10 |
| 448 | 20241024 | 111200 | 555327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 449 | 20241024 | 111100 | 555327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 450 | 20241024 | 111000 | 555327950 | 5360 | 5360 | 5360 | 5360 | 235 |
| 451 | 20241024 | 110900 | 554068350 | 5360 | 5360 | 5360 | 5360 | 100 |
| 452 | 20241024 | 110800 | 553532350 | 5360 | 5360 | 5360 | 5360 | 900 |
| 453 | 20241024 | 110700 | 548708350 | 5360 | 5360 | 5360 | 5360 | 250 |
| 454 | 20241024 | 110600 | 547368350 | 5360 | 5360 | 5360 | 5360 | 300 |
| 455 | 20241024 | 110500 | 545760350 | 5370 | 5380 | 5380 | 5370 | 254 |
| 456 | 20241024 | 110400 | 544396360 | 5370 | 5370 | 5370 | 5370 | 0 |
| 457 | 20241024 | 110300 | 544396360 | 5370 | 5370 | 5370 | 5370 | 50 |
| 458 | 20241024 | 110200 | 544127860 | 5370 | 5370 | 5370 | 5370 | 580 |
| 459 | 20241024 | 110100 | 541013260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 460 | 20241024 | 110000 | 541013260 | 5370 | 5370 | 5370 | 5370 | 66 |
| 461 | 20241024 | 105900 | 540658840 | 5380 | 5370 | 5380 | 5370 | 136 |
| 462 | 20241024 | 105800 | 539928510 | 5370 | 5370 | 5370 | 5370 | 5 |
| 463 | 20241024 | 105700 | 539901660 | 5370 | 5370 | 5370 | 5370 | 0 |
| 464 | 20241024 | 105600 | 539901660 | 5370 | 5370 | 5370 | 5370 | 0 |
| 465 | 20241024 | 105500 | 539901660 | 5370 | 5370 | 5370 | 5370 | 440 |
| 466 | 20241024 | 105400 | 537538860 | 5370 | 5370 | 5370 | 5370 | 250 |
| 467 | 20241024 | 105300 | 536196360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 468 | 20241024 | 105200 | 536196360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 469 | 20241024 | 105100 | 536196360 | 5360 | 5360 | 5360 | 5360 | 110 |
| 470 | 20241024 | 105000 | 535606760 | 5360 | 5360 | 5360 | 5360 | 0 |
| 471 | 20241024 | 104900 | 535606760 | 5360 | 5370 | 5370 | 5360 | 100 |
| 472 | 20241024 | 104800 | 535070590 | 5360 | 5360 | 5360 | 5360 | 50 |
| 473 | 20241024 | 104700 | 534802590 | 5360 | 5360 | 5360 | 5360 | 232 |
| 474 | 20241024 | 104600 | 533559070 | 5370 | 5370 | 5370 | 5370 | 62 |
| 475 | 20241024 | 104500 | 533226130 | 5380 | 5380 | 5380 | 5380 | 0 |
| 476 | 20241024 | 104400 | 533226130 | 5380 | 5380 | 5380 | 5380 | 43 |
| 477 | 20241024 | 104300 | 532994790 | 5380 | 5380 | 5380 | 5380 | 21 |
| 478 | 20241024 | 104200 | 532881810 | 5380 | 5380 | 5380 | 5380 | 0 |
| 479 | 20241024 | 104100 | 532881810 | 5380 | 5380 | 5380 | 5380 | 17 |
| 480 | 20241024 | 104000 | 532790350 | 5380 | 5380 | 5380 | 5380 | 10 |
| 481 | 20241024 | 103900 | 532736550 | 5360 | 5370 | 5370 | 5360 | 431 |
| 482 | 20241024 | 103800 | 530426080 | 5380 | 5380 | 5380 | 5380 | 0 |
| 483 | 20241024 | 103700 | 530426080 | 5380 | 5380 | 5380 | 5380 | 504 |
| 484 | 20241024 | 103600 | 527714560 | 5350 | 5350 | 5350 | 5350 | 199 |
| 485 | 20241024 | 103500 | 526649910 | 5350 | 5370 | 5370 | 5350 | 130 |
| 486 | 20241024 | 103400 | 525954390 | 5350 | 5350 | 5350 | 5350 | 33 |
| 487 | 20241024 | 103300 | 525777840 | 5380 | 5380 | 5380 | 5370 | 118 |
| 488 | 20241024 | 103200 | 525143670 | 5380 | 5370 | 5380 | 5370 | 20 |
| 489 | 20241024 | 103100 | 525036160 | 5370 | 5350 | 5370 | 5350 | 1076 |
| 490 | 20241024 | 103000 | 519259480 | 5350 | 5350 | 5350 | 5350 | 139 |
| 491 | 20241024 | 102900 | 518515830 | 5350 | 5350 | 5360 | 5350 | 1182 |
| 492 | 20241024 | 102800 | 512190520 | 5350 | 5360 | 5360 | 5350 | 1163 |
| 493 | 20241024 | 102700 | 505967040 | 5360 | 5360 | 5360 | 5360 | 511 |
| 494 | 20241024 | 102600 | 503228080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 495 | 20241024 | 102500 | 503228080 | 5350 | 5350 | 5350 | 5350 | 80 |
| 496 | 20241024 | 102400 | 502800080 | 5350 | 5360 | 5360 | 5350 | 1978 |
| 497 | 20241024 | 102300 | 492213810 | 5360 | 5360 | 5360 | 5360 | 100 |
| 498 | 20241024 | 102200 | 491677810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 499 | 20241024 | 102100 | 491677810 | 5350 | 5350 | 5350 | 5350 | 200 |
| 500 | 20241024 | 102000 | 490607810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 501 | 20241024 | 101900 | 490607810 | 5350 | 5360 | 5360 | 5350 | 500 |
| 502 | 20241024 | 101800 | 487930740 | 5360 | 5360 | 5360 | 5360 | 494 |
| 503 | 20241024 | 101700 | 485282900 | 5360 | 5360 | 5360 | 5360 | 0 |
| 504 | 20241024 | 101600 | 485282900 | 5360 | 5360 | 5360 | 5360 | 6 |
| 505 | 20241024 | 101500 | 485250740 | 5370 | 5350 | 5370 | 5350 | 1635 |
| 506 | 20241024 | 101400 | 476503410 | 5350 | 5360 | 5360 | 5350 | 339 |
| 507 | 20241024 | 101300 | 474689660 | 5360 | 5360 | 5360 | 5360 | 44 |
| 508 | 20241024 | 101200 | 474453820 | 5360 | 5360 | 5360 | 5360 | 5 |
| 509 | 20241024 | 101100 | 474427020 | 5360 | 5360 | 5360 | 5360 | 362 |
| 510 | 20241024 | 101000 | 472486700 | 5360 | 5360 | 5360 | 5360 | 30 |
| 511 | 20241024 | 100900 | 472325900 | 5360 | 5360 | 5360 | 5360 | 300 |
| 512 | 20241024 | 100800 | 470717900 | 5370 | 5370 | 5370 | 5370 | 0 |
| 513 | 20241024 | 100700 | 470717900 | 5370 | 5370 | 5370 | 5370 | 456 |
| 514 | 20241024 | 100600 | 468269180 | 5370 | 5360 | 5370 | 5360 | 139 |
| 515 | 20241024 | 100500 | 467523920 | 5360 | 5350 | 5360 | 5350 | 310 |
| 516 | 20241024 | 100400 | 465863320 | 5360 | 5360 | 5360 | 5360 | 125 |
| 517 | 20241024 | 100300 | 465193320 | 5350 | 5350 | 5350 | 5350 | 39 |
| 518 | 20241024 | 100200 | 464984670 | 5350 | 5340 | 5350 | 5340 | 143 |
| 519 | 20241024 | 100100 | 464220090 | 5350 | 5350 | 5350 | 5340 | 1523 |
| 520 | 20241024 | 100000 | 456076160 | 5350 | 5350 | 5350 | 5350 | 800 |
| 521 | 20241024 | 095900 | 451796160 | 5360 | 5350 | 5360 | 5350 | 550 |
| 522 | 20241024 | 095800 | 448853160 | 5350 | 5360 | 5360 | 5350 | 111 |
| 523 | 20241024 | 095700 | 448258500 | 5360 | 5360 | 5360 | 5360 | 91 |
| 524 | 20241024 | 095600 | 447770740 | 5350 | 5350 | 5350 | 5350 | 743 |
| 525 | 20241024 | 095500 | 443795690 | 5360 | 5350 | 5360 | 5350 | 205 |
| 526 | 20241024 | 095400 | 442697380 | 5350 | 5350 | 5350 | 5350 | 0 |
| 527 | 20241024 | 095300 | 442697380 | 5350 | 5350 | 5350 | 5350 | 1322 |
| 528 | 20241024 | 095200 | 435624680 | 5360 | 5360 | 5360 | 5360 | 0 |
| 529 | 20241024 | 095100 | 435624680 | 5360 | 5360 | 5360 | 5360 | 6499 |
| 530 | 20241024 | 095000 | 400790040 | 5370 | 5370 | 5370 | 5370 | 400 |
| 531 | 20241024 | 094900 | 398642040 | 5370 | 5360 | 5370 | 5360 | 365 |
| 532 | 20241024 | 094800 | 396685610 | 5370 | 5380 | 5380 | 5360 | 814 |
| 533 | 20241024 | 094700 | 392313280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 534 | 20241024 | 094600 | 392313280 | 5370 | 5370 | 5370 | 5370 | 31 |
| 535 | 20241024 | 094500 | 392146810 | 5370 | 5360 | 5370 | 5360 | 331 |
| 536 | 20241024 | 094400 | 390372640 | 5390 | 5370 | 5390 | 5360 | 657 |
| 537 | 20241024 | 094300 | 386840430 | 5370 | 5360 | 5370 | 5360 | 1224 |
| 538 | 20241024 | 094200 | 380275360 | 5350 | 5350 | 5350 | 5350 | 150 |
| 539 | 20241024 | 094100 | 379472860 | 5350 | 5360 | 5360 | 5350 | 81 |
| 540 | 20241024 | 094000 | 379038810 | 5370 | 5350 | 5370 | 5350 | 51 |
| 541 | 20241024 | 093900 | 378765940 | 5350 | 5360 | 5360 | 5350 | 21 |
| 542 | 20241024 | 093800 | 378653490 | 5350 | 5350 | 5350 | 5350 | 132 |
| 543 | 20241024 | 093700 | 377947290 | 5350 | 5350 | 5350 | 5350 | 2625 |
| 544 | 20241024 | 093600 | 363903540 | 5360 | 5350 | 5360 | 5350 | 983 |
| 545 | 20241024 | 093500 | 358643590 | 5360 | 5360 | 5360 | 5360 | 1107 |
| 546 | 20241024 | 093400 | 352710070 | 5360 | 5370 | 5380 | 5360 | 566 |
| 547 | 20241024 | 093300 | 349665660 | 5370 | 5400 | 5400 | 5360 | 1949 |
| 548 | 20241024 | 093200 | 339204080 | 5410 | 5370 | 5420 | 5370 | 547 |
| 549 | 20241024 | 093100 | 336246640 | 5360 | 5370 | 5410 | 5360 | 3006 |
| 550 | 20241024 | 093000 | 320085310 | 5370 | 5380 | 5430 | 5370 | 1797 |
| 551 | 20241024 | 092900 | 310421950 | 5380 | 5380 | 5390 | 5380 | 1247 |
| 552 | 20241024 | 092800 | 303712350 | 5430 | 5360 | 5430 | 5360 | 1015 |
| 553 | 20241024 | 092700 | 298223790 | 5380 | 5370 | 5380 | 5370 | 255 |
| 554 | 20241024 | 092600 | 296853390 | 5380 | 5380 | 5380 | 5380 | 188 |
| 555 | 20241024 | 092500 | 295841950 | 5360 | 5370 | 5370 | 5360 | 4 |
| 556 | 20241024 | 092400 | 295820480 | 5380 | 5370 | 5380 | 5360 | 764 |
| 557 | 20241024 | 092300 | 291723370 | 5360 | 5360 | 5360 | 5360 | 50 |
| 558 | 20241024 | 092200 | 291455370 | 5350 | 5380 | 5380 | 5350 | 3 |
| 559 | 20241024 | 092100 | 291439260 | 5350 | 5360 | 5360 | 5350 | 266 |
| 560 | 20241024 | 092000 | 290014010 | 5350 | 5350 | 5350 | 5350 | 1554 |
| 561 | 20241024 | 091900 | 281700110 | 5350 | 5340 | 5350 | 5330 | 1527 |
| 562 | 20241024 | 091800 | 273549330 | 5340 | 5320 | 5340 | 5320 | 2057 |
| 563 | 20241024 | 091700 | 262582950 | 5340 | 5320 | 5340 | 5310 | 7375 |
| 564 | 20241024 | 091600 | 223368620 | 5320 | 5330 | 5330 | 5320 | 7356 |
| 565 | 20241024 | 091500 | 184212970 | 5330 | 5340 | 5340 | 5330 | 1094 |
| 566 | 20241024 | 091400 | 178371110 | 5340 | 5340 | 5350 | 5340 | 1403 |
| 567 | 20241024 | 091300 | 170875550 | 5340 | 5350 | 5350 | 5330 | 3330 |
| 568 | 20241024 | 091200 | 153123570 | 5340 | 5370 | 5390 | 5340 | 8397 |
| 569 | 20241024 | 091100 | 108205550 | 5370 | 5360 | 5370 | 5360 | 1130 |
| 570 | 20241024 | 091000 | 102147550 | 5390 | 5370 | 5390 | 5370 | 636 |
| 571 | 20241024 | 090900 | 98730670 | 5360 | 5400 | 5400 | 5360 | 3265 |
| 572 | 20241024 | 090800 | 81200550 | 5380 | 5370 | 5410 | 5370 | 1525 |
| 573 | 20241024 | 090700 | 73008550 | 5370 | 5380 | 5380 | 5370 | 1207 |
| 574 | 20241024 | 090600 | 66526630 | 5360 | 5390 | 5390 | 5360 | 3444 |
| 575 | 20241024 | 090500 | 48008120 | 5380 | 5410 | 5410 | 5380 | 837 |
| 576 | 20241024 | 090400 | 43496940 | 5410 | 5390 | 5410 | 5390 | 443 |
| 577 | 20241024 | 090300 | 41105170 | 5390 | 5410 | 5420 | 5390 | 547 |
| 578 | 20241024 | 090200 | 38144430 | 5410 | 5380 | 5410 | 5380 | 238 |
| 579 | 20241024 | 090100 | 36857270 | 5370 | 5410 | 5410 | 5370 | 1513 |
| 580 | 20241024 | 090000 | 28703240 | 5410 | 5360 | 5410 | 5360 | 5294 |