28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 183700 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 6470 |
| 3 | 20241101 | 183600 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20241101 | 183500 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20241101 | 183400 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20241101 | 183300 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20241101 | 183200 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20241101 | 183100 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20241101 | 183000 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20241101 | 182900 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20241101 | 182800 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20241101 | 182700 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20241101 | 182600 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20241101 | 182500 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20241101 | 182400 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20241101 | 182300 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20241101 | 182200 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20241101 | 182100 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20241101 | 182000 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20241101 | 181900 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20241101 | 181800 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20241101 | 181700 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20241101 | 181600 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20241101 | 181500 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20241101 | 181400 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20241101 | 181300 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20241101 | 181200 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20241101 | 181100 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20241101 | 181000 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20241101 | 180900 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20241101 | 180800 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20241101 | 180700 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 6470 |
| 33 | 20241101 | 180600 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20241101 | 180500 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20241101 | 180400 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20241101 | 180300 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20241101 | 180200 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20241101 | 180100 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20241101 | 180000 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20241101 | 175900 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20241101 | 175800 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20241101 | 175700 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20241101 | 175600 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20241101 | 175500 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20241101 | 175400 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20241101 | 175300 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20241101 | 175200 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20241101 | 175100 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20241101 | 175000 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20241101 | 174900 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20241101 | 174800 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20241101 | 174700 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20241101 | 174600 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20241101 | 174500 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20241101 | 174400 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20241101 | 174300 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20241101 | 174200 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20241101 | 174100 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20241101 | 174000 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20241101 | 173900 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20241101 | 173800 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20241101 | 173700 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 6470 |
| 63 | 20241101 | 173600 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20241101 | 173500 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20241101 | 173400 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20241101 | 173300 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20241101 | 173200 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20241101 | 173100 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20241101 | 173000 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20241101 | 172900 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20241101 | 172800 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20241101 | 172700 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20241101 | 172600 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20241101 | 172500 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20241101 | 172400 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20241101 | 172300 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20241101 | 172200 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20241101 | 172100 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20241101 | 172000 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20241101 | 171900 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20241101 | 171800 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20241101 | 171700 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20241101 | 171600 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20241101 | 171500 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20241101 | 171400 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20241101 | 171300 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20241101 | 171200 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20241101 | 171100 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20241101 | 171000 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20241101 | 170900 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20241101 | 170800 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20241101 | 170700 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 6470 |
| 93 | 20241101 | 170600 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20241101 | 170500 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20241101 | 170400 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20241101 | 170300 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20241101 | 170200 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20241101 | 170100 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20241101 | 170000 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20241101 | 165900 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20241101 | 165800 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20241101 | 165700 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20241101 | 165600 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20241101 | 165500 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20241101 | 165400 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20241101 | 165300 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20241101 | 165200 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20241101 | 165100 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20241101 | 165000 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20241101 | 164900 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20241101 | 164800 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20241101 | 164700 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20241101 | 164600 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20241101 | 164500 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20241101 | 164400 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20241101 | 164300 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20241101 | 164200 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20241101 | 164100 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20241101 | 164000 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20241101 | 163900 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20241101 | 163800 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20241101 | 163700 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 6470 |
| 123 | 20241101 | 163600 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20241101 | 163500 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20241101 | 163400 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20241101 | 163300 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20241101 | 163200 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20241101 | 163100 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20241101 | 163000 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20241101 | 162900 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20241101 | 162800 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20241101 | 162700 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20241101 | 162600 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20241101 | 162500 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20241101 | 162400 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20241101 | 162300 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20241101 | 162200 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20241101 | 162100 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20241101 | 162000 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20241101 | 161900 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20241101 | 161800 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20241101 | 161700 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20241101 | 161600 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20241101 | 161500 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20241101 | 161400 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20241101 | 161300 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20241101 | 161200 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20241101 | 161100 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20241101 | 161000 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20241101 | 160900 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20241101 | 160800 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20241101 | 160700 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 6470 |
| 153 | 20241101 | 160600 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20241101 | 160500 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20241101 | 160400 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20241101 | 160300 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20241101 | 160200 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20241101 | 160100 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20241101 | 160000 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20241101 | 155900 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20241101 | 155800 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20241101 | 155700 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20241101 | 155600 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20241101 | 155500 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20241101 | 155400 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20241101 | 155300 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20241101 | 155200 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20241101 | 155100 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20241101 | 155000 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20241101 | 154900 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20241101 | 154800 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20241101 | 154700 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20241101 | 154600 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20241101 | 154500 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20241101 | 154400 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20241101 | 154300 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20241101 | 154200 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20241101 | 154100 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20241101 | 154000 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20241101 | 153900 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20241101 | 153800 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20241101 | 153700 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 6470 |
| 183 | 20241101 | 153600 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20241101 | 153500 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20241101 | 153400 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20241101 | 153300 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20241101 | 153200 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20241101 | 153100 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20241101 | 153000 | 3501418250 | 5540 | 5540 | 5540 | 5540 | 6470 |
| 190 | 20241101 | 152900 | 3465574450 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20241101 | 152800 | 3465574450 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20241101 | 152700 | 3465574450 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20241101 | 152600 | 3465574450 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20241101 | 152500 | 3465574450 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20241101 | 152400 | 3465574450 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20241101 | 152300 | 3465574450 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20241101 | 152200 | 3465574450 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20241101 | 152100 | 3465574450 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20241101 | 152000 | 3465574450 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20241101 | 151900 | 3465574450 | 5520 | 5500 | 5520 | 5500 | 945 |
| 201 | 20241101 | 151800 | 3460368780 | 5510 | 5500 | 5510 | 5500 | 438 |
| 202 | 20241101 | 151700 | 3457959750 | 5500 | 5510 | 5510 | 5490 | 1637 |
| 203 | 20241101 | 151600 | 3448951410 | 5510 | 5510 | 5510 | 5490 | 441 |
| 204 | 20241101 | 151500 | 3446525500 | 5510 | 5480 | 5510 | 5480 | 63 |
| 205 | 20241101 | 151400 | 3446180140 | 5510 | 5520 | 5520 | 5480 | 2938 |
| 206 | 20241101 | 151300 | 3430025920 | 5520 | 5520 | 5530 | 5510 | 492 |
| 207 | 20241101 | 151200 | 3427310870 | 5530 | 5520 | 5540 | 5520 | 5312 |
| 208 | 20241101 | 151100 | 3397951900 | 5520 | 5500 | 5520 | 5500 | 28 |
| 209 | 20241101 | 151000 | 3397797440 | 5520 | 5530 | 5530 | 5490 | 243 |
| 210 | 20241101 | 150900 | 3396453950 | 5530 | 5500 | 5530 | 5500 | 3734 |
| 211 | 20241101 | 150800 | 3375877820 | 5510 | 5500 | 5510 | 5490 | 174 |
| 212 | 20241101 | 150700 | 3374921930 | 5510 | 5490 | 5510 | 5490 | 420 |
| 213 | 20241101 | 150600 | 3372613980 | 5490 | 5480 | 5490 | 5470 | 283 |
| 214 | 20241101 | 150500 | 3371063270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20241101 | 150400 | 3371063270 | 5490 | 5500 | 5500 | 5490 | 138 |
| 216 | 20241101 | 150300 | 3370304350 | 5520 | 5480 | 5530 | 5480 | 5866 |
| 217 | 20241101 | 150200 | 3337972410 | 5470 | 5470 | 5470 | 5470 | 910 |
| 218 | 20241101 | 150100 | 3332994710 | 5470 | 5470 | 5480 | 5470 | 1030 |
| 219 | 20241101 | 150000 | 3327355830 | 5480 | 5450 | 5480 | 5450 | 1552 |
| 220 | 20241101 | 145900 | 3318865890 | 5470 | 5460 | 5470 | 5450 | 893 |
| 221 | 20241101 | 145800 | 3313985680 | 5470 | 5460 | 5470 | 5450 | 505 |
| 222 | 20241101 | 145700 | 3311227990 | 5450 | 5440 | 5460 | 5420 | 3261 |
| 223 | 20241101 | 145600 | 3293526420 | 5440 | 5450 | 5460 | 5440 | 3262 |
| 224 | 20241101 | 145500 | 3275772870 | 5450 | 5460 | 5460 | 5450 | 1576 |
| 225 | 20241101 | 145400 | 3267180970 | 5460 | 5470 | 5470 | 5460 | 1943 |
| 226 | 20241101 | 145300 | 3256572090 | 5470 | 5470 | 5470 | 5460 | 57 |
| 227 | 20241101 | 145200 | 3256260670 | 5470 | 5480 | 5480 | 5470 | 675 |
| 228 | 20241101 | 145100 | 3252566420 | 5480 | 5480 | 5480 | 5480 | 18 |
| 229 | 20241101 | 145000 | 3252467780 | 5470 | 5480 | 5480 | 5470 | 560 |
| 230 | 20241101 | 144900 | 3249404100 | 5480 | 5490 | 5490 | 5480 | 282 |
| 231 | 20241101 | 144800 | 3247858340 | 5490 | 5480 | 5490 | 5470 | 4171 |
| 232 | 20241101 | 144700 | 3225017970 | 5480 | 5480 | 5480 | 5480 | 291 |
| 233 | 20241101 | 144600 | 3223423290 | 5480 | 5480 | 5490 | 5480 | 818 |
| 234 | 20241101 | 144500 | 3218940580 | 5480 | 5490 | 5490 | 5480 | 1652 |
| 235 | 20241101 | 144400 | 3209873990 | 5500 | 5510 | 5510 | 5500 | 1855 |
| 236 | 20241101 | 144300 | 3199671200 | 5510 | 5510 | 5510 | 5510 | 19 |
| 237 | 20241101 | 144200 | 3199566510 | 5510 | 5510 | 5510 | 5510 | 135 |
| 238 | 20241101 | 144100 | 3198822660 | 5510 | 5500 | 5510 | 5500 | 682 |
| 239 | 20241101 | 144000 | 3195069850 | 5500 | 5510 | 5510 | 5500 | 774 |
| 240 | 20241101 | 143900 | 3190805210 | 5510 | 5510 | 5510 | 5510 | 1287 |
| 241 | 20241101 | 143800 | 3183713840 | 5510 | 5500 | 5510 | 5500 | 105 |
| 242 | 20241101 | 143700 | 3183136290 | 5510 | 5510 | 5510 | 5510 | 240 |
| 243 | 20241101 | 143600 | 3181813890 | 5510 | 5510 | 5510 | 5510 | 202 |
| 244 | 20241101 | 143500 | 3180700870 | 5510 | 5510 | 5510 | 5510 | 0 |
| 245 | 20241101 | 143400 | 3180700870 | 5510 | 5520 | 5520 | 5510 | 1383 |
| 246 | 20241101 | 143300 | 3173077290 | 5510 | 5520 | 5520 | 5510 | 126 |
| 247 | 20241101 | 143200 | 3172382030 | 5510 | 5510 | 5510 | 5510 | 450 |
| 248 | 20241101 | 143100 | 3169902530 | 5510 | 5510 | 5510 | 5510 | 2 |
| 249 | 20241101 | 143000 | 3169891510 | 5510 | 5510 | 5510 | 5510 | 101 |
| 250 | 20241101 | 142900 | 3169335000 | 5510 | 5520 | 5520 | 5510 | 704 |
| 251 | 20241101 | 142800 | 3165449150 | 5520 | 5530 | 5530 | 5520 | 868 |
| 252 | 20241101 | 142700 | 3160656780 | 5530 | 5520 | 5530 | 5520 | 122 |
| 253 | 20241101 | 142600 | 3159983330 | 5520 | 5520 | 5520 | 5520 | 50 |
| 254 | 20241101 | 142500 | 3159707330 | 5520 | 5520 | 5520 | 5520 | 76 |
| 255 | 20241101 | 142400 | 3159287810 | 5520 | 5510 | 5520 | 5510 | 144 |
| 256 | 20241101 | 142300 | 3158493430 | 5520 | 5520 | 5520 | 5520 | 0 |
| 257 | 20241101 | 142200 | 3158493430 | 5520 | 5520 | 5520 | 5520 | 0 |
| 258 | 20241101 | 142100 | 3158493430 | 5520 | 5520 | 5520 | 5520 | 911 |
| 259 | 20241101 | 142000 | 3153464710 | 5530 | 5510 | 5530 | 5510 | 133 |
| 260 | 20241101 | 141900 | 3152731420 | 5510 | 5510 | 5510 | 5510 | 64 |
| 261 | 20241101 | 141800 | 3152378780 | 5520 | 5520 | 5520 | 5520 | 29 |
| 262 | 20241101 | 141700 | 3152218700 | 5530 | 5520 | 5530 | 5520 | 589 |
| 263 | 20241101 | 141600 | 3148967010 | 5520 | 5520 | 5520 | 5520 | 0 |
| 264 | 20241101 | 141500 | 3148967010 | 5520 | 5520 | 5520 | 5520 | 36 |
| 265 | 20241101 | 141400 | 3148768290 | 5510 | 5510 | 5510 | 5510 | 0 |
| 266 | 20241101 | 141300 | 3148768290 | 5510 | 5510 | 5510 | 5510 | 1 |
| 267 | 20241101 | 141200 | 3148762780 | 5510 | 5510 | 5510 | 5510 | 211 |
| 268 | 20241101 | 141100 | 3147600170 | 5510 | 5510 | 5510 | 5510 | 5 |
| 269 | 20241101 | 141000 | 3147572620 | 5510 | 5510 | 5510 | 5510 | 1209 |
| 270 | 20241101 | 140900 | 3140911030 | 5510 | 5510 | 5510 | 5510 | 368 |
| 271 | 20241101 | 140800 | 3138883350 | 5520 | 5520 | 5520 | 5520 | 74 |
| 272 | 20241101 | 140700 | 3138474870 | 5520 | 5520 | 5520 | 5520 | 54 |
| 273 | 20241101 | 140600 | 3138176790 | 5520 | 5520 | 5520 | 5520 | 0 |
| 274 | 20241101 | 140500 | 3138176790 | 5520 | 5510 | 5520 | 5510 | 2166 |
| 275 | 20241101 | 140400 | 3126220500 | 5520 | 5520 | 5520 | 5520 | 100 |
| 276 | 20241101 | 140300 | 3125668500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 277 | 20241101 | 140200 | 3125668500 | 5520 | 5520 | 5520 | 5520 | 1 |
| 278 | 20241101 | 140100 | 3125662980 | 5510 | 5500 | 5510 | 5500 | 78 |
| 279 | 20241101 | 140000 | 3125233440 | 5500 | 5510 | 5510 | 5500 | 145 |
| 280 | 20241101 | 135900 | 3124435890 | 5510 | 5500 | 5510 | 5500 | 90 |
| 281 | 20241101 | 135800 | 3123940880 | 5500 | 5510 | 5510 | 5500 | 500 |
| 282 | 20241101 | 135700 | 3121189880 | 5530 | 5530 | 5540 | 5510 | 1434 |
| 283 | 20241101 | 135600 | 3113272470 | 5520 | 5530 | 5530 | 5520 | 789 |
| 284 | 20241101 | 135500 | 3108914720 | 5530 | 5530 | 5530 | 5530 | 560 |
| 285 | 20241101 | 135400 | 3105817920 | 5530 | 5530 | 5530 | 5530 | 110 |
| 286 | 20241101 | 135300 | 3105209620 | 5530 | 5520 | 5530 | 5520 | 124 |
| 287 | 20241101 | 135200 | 3104524900 | 5520 | 5520 | 5520 | 5520 | 247 |
| 288 | 20241101 | 135100 | 3103161460 | 5530 | 5530 | 5530 | 5520 | 380 |
| 289 | 20241101 | 135000 | 3101061440 | 5520 | 5530 | 5530 | 5520 | 99 |
| 290 | 20241101 | 134900 | 3100514870 | 5530 | 5530 | 5530 | 5530 | 39 |
| 291 | 20241101 | 134800 | 3100299200 | 5530 | 5520 | 5530 | 5520 | 350 |
| 292 | 20241101 | 134700 | 3098366700 | 5520 | 5520 | 5520 | 5520 | 577 |
| 293 | 20241101 | 134600 | 3095181660 | 5510 | 5520 | 5520 | 5510 | 1100 |
| 294 | 20241101 | 134500 | 3089110660 | 5510 | 5510 | 5510 | 5510 | 634 |
| 295 | 20241101 | 134400 | 3085617320 | 5510 | 5510 | 5510 | 5510 | 500 |
| 296 | 20241101 | 134300 | 3082862320 | 5510 | 5510 | 5510 | 5510 | 646 |
| 297 | 20241101 | 134200 | 3079302860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20241101 | 134100 | 3079302860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 299 | 20241101 | 134000 | 3079302860 | 5500 | 5500 | 5500 | 5500 | 7 |
| 300 | 20241101 | 133900 | 3079264360 | 5500 | 5500 | 5500 | 5500 | 2977 |
| 301 | 20241101 | 133800 | 3062890860 | 5500 | 5500 | 5500 | 5500 | 3513 |
| 302 | 20241101 | 133700 | 3043569360 | 5500 | 5500 | 5500 | 5500 | 851 |
| 303 | 20241101 | 133600 | 3038888860 | 5500 | 5500 | 5500 | 5500 | 251 |
| 304 | 20241101 | 133500 | 3037508360 | 5510 | 5510 | 5510 | 5510 | 327 |
| 305 | 20241101 | 133400 | 3035706590 | 5510 | 5510 | 5510 | 5510 | 24 |
| 306 | 20241101 | 133300 | 3035574350 | 5520 | 5510 | 5520 | 5510 | 110 |
| 307 | 20241101 | 133200 | 3034968150 | 5510 | 5510 | 5510 | 5510 | 12 |
| 308 | 20241101 | 133100 | 3034902030 | 5500 | 5500 | 5500 | 5500 | 0 |
| 309 | 20241101 | 133000 | 3034902030 | 5500 | 5510 | 5510 | 5500 | 256 |
| 310 | 20241101 | 132900 | 3033491670 | 5520 | 5500 | 5520 | 5500 | 539 |
| 311 | 20241101 | 132800 | 3030524110 | 5510 | 5500 | 5510 | 5500 | 23 |
| 312 | 20241101 | 132700 | 3030397390 | 5500 | 5500 | 5500 | 5500 | 2 |
| 313 | 20241101 | 132600 | 3030386390 | 5520 | 5520 | 5520 | 5520 | 20 |
| 314 | 20241101 | 132500 | 3030275990 | 5520 | 5510 | 5520 | 5500 | 701 |
| 315 | 20241101 | 132400 | 3026419470 | 5500 | 5510 | 5510 | 5500 | 320 |
| 316 | 20241101 | 132300 | 3024657850 | 5510 | 5520 | 5520 | 5510 | 29 |
| 317 | 20241101 | 132200 | 3024497980 | 5510 | 5510 | 5510 | 5510 | 413 |
| 318 | 20241101 | 132100 | 3022222350 | 5520 | 5520 | 5520 | 5520 | 5 |
| 319 | 20241101 | 132000 | 3022194750 | 5510 | 5510 | 5510 | 5510 | 249 |
| 320 | 20241101 | 131900 | 3020822760 | 5510 | 5510 | 5510 | 5510 | 1 |
| 321 | 20241101 | 131800 | 3020817250 | 5510 | 5510 | 5510 | 5510 | 397 |
| 322 | 20241101 | 131700 | 3018629780 | 5500 | 5510 | 5510 | 5500 | 886 |
| 323 | 20241101 | 131600 | 3013748250 | 5520 | 5520 | 5520 | 5520 | 0 |
| 324 | 20241101 | 131500 | 3013748250 | 5520 | 5520 | 5520 | 5510 | 239 |
| 325 | 20241101 | 131400 | 3012430260 | 5530 | 5530 | 5530 | 5530 | 1 |
| 326 | 20241101 | 131300 | 3012424730 | 5520 | 5520 | 5520 | 5520 | 0 |
| 327 | 20241101 | 131200 | 3012424730 | 5520 | 5530 | 5530 | 5510 | 6 |
| 328 | 20241101 | 131100 | 3012391640 | 5530 | 5520 | 5530 | 5500 | 636 |
| 329 | 20241101 | 131000 | 3008887030 | 5520 | 5520 | 5520 | 5520 | 134 |
| 330 | 20241101 | 130900 | 3008147350 | 5520 | 5520 | 5520 | 5510 | 472 |
| 331 | 20241101 | 130800 | 3005543700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 332 | 20241101 | 130700 | 3005543700 | 5540 | 5530 | 5540 | 5530 | 80 |
| 333 | 20241101 | 130600 | 3005100600 | 5530 | 5530 | 5530 | 5530 | 10 |
| 334 | 20241101 | 130500 | 3005045300 | 5530 | 5530 | 5530 | 5530 | 0 |
| 335 | 20241101 | 130400 | 3005045300 | 5530 | 5530 | 5530 | 5530 | 0 |
| 336 | 20241101 | 130300 | 3005045300 | 5530 | 5530 | 5530 | 5530 | 0 |
| 337 | 20241101 | 130200 | 3005045300 | 5530 | 5530 | 5530 | 5530 | 1 |
| 338 | 20241101 | 130100 | 3005039770 | 5520 | 5520 | 5520 | 5520 | 2 |
| 339 | 20241101 | 130000 | 3005028730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 340 | 20241101 | 125900 | 3005028730 | 5540 | 5520 | 5540 | 5520 | 1037 |
| 341 | 20241101 | 125800 | 2999302350 | 5520 | 5530 | 5530 | 5520 | 6 |
| 342 | 20241101 | 125700 | 2999269220 | 5530 | 5530 | 5530 | 5530 | 4 |
| 343 | 20241101 | 125600 | 2999247100 | 5520 | 5520 | 5520 | 5520 | 1 |
| 344 | 20241101 | 125500 | 2999241580 | 5530 | 5520 | 5530 | 5520 | 152 |
| 345 | 20241101 | 125400 | 2998401120 | 5520 | 5530 | 5530 | 5520 | 29 |
| 346 | 20241101 | 125300 | 2998240820 | 5520 | 5520 | 5520 | 5520 | 1 |
| 347 | 20241101 | 125200 | 2998235300 | 5550 | 5540 | 5550 | 5540 | 50 |
| 348 | 20241101 | 125100 | 2997958290 | 5540 | 5540 | 5540 | 5540 | 207 |
| 349 | 20241101 | 125000 | 2996811510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 350 | 20241101 | 124900 | 2996811510 | 5530 | 5510 | 5530 | 5510 | 2414 |
| 351 | 20241101 | 124800 | 2983466970 | 5520 | 5520 | 5520 | 5520 | 9 |
| 352 | 20241101 | 124700 | 2983417290 | 5510 | 5510 | 5510 | 5510 | 0 |
| 353 | 20241101 | 124600 | 2983417290 | 5510 | 5500 | 5510 | 5500 | 1049 |
| 354 | 20241101 | 124500 | 2977642940 | 5500 | 5510 | 5510 | 5500 | 1670 |
| 355 | 20241101 | 124400 | 2968447750 | 5510 | 5520 | 5520 | 5510 | 1712 |
| 356 | 20241101 | 124300 | 2959014520 | 5520 | 5520 | 5520 | 5520 | 471 |
| 357 | 20241101 | 124200 | 2956414600 | 5520 | 5510 | 5530 | 5510 | 1196 |
| 358 | 20241101 | 124100 | 2949824000 | 5530 | 5510 | 5530 | 5510 | 290 |
| 359 | 20241101 | 124000 | 2948226080 | 5530 | 5530 | 5530 | 5530 | 0 |
| 360 | 20241101 | 123900 | 2948226080 | 5530 | 5520 | 5530 | 5510 | 239 |
| 361 | 20241101 | 123800 | 2946906470 | 5540 | 5520 | 5540 | 5510 | 2155 |
| 362 | 20241101 | 123700 | 2935014100 | 5520 | 5530 | 5530 | 5520 | 3106 |
| 363 | 20241101 | 123600 | 2917846220 | 5550 | 5540 | 5550 | 5530 | 35 |
| 364 | 20241101 | 123500 | 2917652440 | 5550 | 5550 | 5550 | 5540 | 16 |
| 365 | 20241101 | 123400 | 2917563780 | 5540 | 5550 | 5550 | 5540 | 244 |
| 366 | 20241101 | 123300 | 2916212010 | 5550 | 5540 | 5550 | 5530 | 77 |
| 367 | 20241101 | 123200 | 2915784720 | 5530 | 5540 | 5550 | 5530 | 579 |
| 368 | 20241101 | 123100 | 2912580520 | 5540 | 5540 | 5540 | 5540 | 74 |
| 369 | 20241101 | 123000 | 2912170560 | 5550 | 5540 | 5550 | 5540 | 242 |
| 370 | 20241101 | 122900 | 2910829870 | 5550 | 5550 | 5550 | 5550 | 0 |
| 371 | 20241101 | 122800 | 2910829870 | 5550 | 5540 | 5550 | 5540 | 242 |
| 372 | 20241101 | 122700 | 2909489180 | 5550 | 5550 | 5550 | 5550 | 200 |
| 373 | 20241101 | 122600 | 2908379180 | 5550 | 5550 | 5550 | 5550 | 10 |
| 374 | 20241101 | 122500 | 2908323680 | 5550 | 5550 | 5550 | 5550 | 450 |
| 375 | 20241101 | 122400 | 2905826180 | 5550 | 5540 | 5550 | 5530 | 2393 |
| 376 | 20241101 | 122300 | 2892570010 | 5540 | 5540 | 5540 | 5540 | 291 |
| 377 | 20241101 | 122200 | 2890957870 | 5550 | 5550 | 5550 | 5550 | 10 |
| 378 | 20241101 | 122100 | 2890902370 | 5550 | 5550 | 5550 | 5550 | 73 |
| 379 | 20241101 | 122000 | 2890497220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 380 | 20241101 | 121900 | 2890497220 | 5530 | 5550 | 5550 | 5530 | 158 |
| 381 | 20241101 | 121800 | 2889622720 | 5550 | 5560 | 5560 | 5550 | 456 |
| 382 | 20241101 | 121700 | 2887089490 | 5550 | 5550 | 5550 | 5550 | 528 |
| 383 | 20241101 | 121600 | 2884159090 | 5540 | 5540 | 5540 | 5540 | 234 |
| 384 | 20241101 | 121500 | 2882862730 | 5550 | 5540 | 5550 | 5540 | 771 |
| 385 | 20241101 | 121400 | 2878583870 | 5560 | 5550 | 5560 | 5550 | 1008 |
| 386 | 20241101 | 121300 | 2872989460 | 5550 | 5550 | 5550 | 5550 | 1 |
| 387 | 20241101 | 121200 | 2872983910 | 5530 | 5530 | 5530 | 5530 | 40 |
| 388 | 20241101 | 121100 | 2872762710 | 5530 | 5540 | 5540 | 5530 | 31 |
| 389 | 20241101 | 121000 | 2872591260 | 5530 | 5530 | 5530 | 5530 | 5 |
| 390 | 20241101 | 120900 | 2872563610 | 5530 | 5540 | 5540 | 5530 | 1234 |
| 391 | 20241101 | 120800 | 2865733690 | 5540 | 5540 | 5540 | 5540 | 1054 |
| 392 | 20241101 | 120700 | 2859894530 | 5540 | 5540 | 5540 | 5540 | 100 |
| 393 | 20241101 | 120600 | 2859340530 | 5550 | 5550 | 5560 | 5550 | 564 |
| 394 | 20241101 | 120500 | 2856210320 | 5550 | 5550 | 5560 | 5550 | 408 |
| 395 | 20241101 | 120400 | 2853945910 | 5550 | 5550 | 5550 | 5550 | 3 |
| 396 | 20241101 | 120300 | 2853929260 | 5550 | 5540 | 5550 | 5540 | 441 |
| 397 | 20241101 | 120200 | 2851482120 | 5540 | 5550 | 5550 | 5540 | 130 |
| 398 | 20241101 | 120100 | 2850761880 | 5560 | 5550 | 5560 | 5540 | 670 |
| 399 | 20241101 | 120000 | 2847048050 | 5560 | 5560 | 5560 | 5560 | 61 |
| 400 | 20241101 | 115900 | 2846708890 | 5560 | 5560 | 5560 | 5560 | 130 |
| 401 | 20241101 | 115800 | 2845986090 | 5540 | 5540 | 5540 | 5540 | 0 |
| 402 | 20241101 | 115700 | 2845986090 | 5540 | 5550 | 5550 | 5540 | 365 |
| 403 | 20241101 | 115600 | 2843963700 | 5550 | 5550 | 5560 | 5550 | 311 |
| 404 | 20241101 | 115500 | 2842235400 | 5550 | 5550 | 5550 | 5550 | 155 |
| 405 | 20241101 | 115400 | 2841375150 | 5550 | 5550 | 5550 | 5550 | 401 |
| 406 | 20241101 | 115300 | 2839149600 | 5530 | 5550 | 5550 | 5530 | 1113 |
| 407 | 20241101 | 115200 | 2832979140 | 5540 | 5530 | 5540 | 5530 | 350 |
| 408 | 20241101 | 115100 | 2831040150 | 5540 | 5540 | 5540 | 5540 | 1 |
| 409 | 20241101 | 115000 | 2831034610 | 5530 | 5530 | 5530 | 5530 | 260 |
| 410 | 20241101 | 114900 | 2829596810 | 5540 | 5540 | 5540 | 5540 | 85 |
| 411 | 20241101 | 114800 | 2829125910 | 5540 | 5550 | 5550 | 5540 | 260 |
| 412 | 20241101 | 114700 | 2827685010 | 5550 | 5530 | 5550 | 5530 | 350 |
| 413 | 20241101 | 114600 | 2825745510 | 5530 | 5530 | 5530 | 5530 | 7 |
| 414 | 20241101 | 114500 | 2825706800 | 5530 | 5530 | 5530 | 5530 | 499 |
| 415 | 20241101 | 114400 | 2822947330 | 5530 | 5530 | 5530 | 5530 | 202 |
| 416 | 20241101 | 114300 | 2821830270 | 5550 | 5540 | 5550 | 5520 | 1771 |
| 417 | 20241101 | 114200 | 2812042550 | 5550 | 5550 | 5550 | 5550 | 5 |
| 418 | 20241101 | 114100 | 2812014800 | 5550 | 5530 | 5550 | 5530 | 188 |
| 419 | 20241101 | 114000 | 2810974100 | 5530 | 5540 | 5540 | 5530 | 433 |
| 420 | 20241101 | 113900 | 2808579410 | 5540 | 5540 | 5540 | 5530 | 702 |
| 421 | 20241101 | 113800 | 2804692870 | 5540 | 5540 | 5540 | 5540 | 30 |
| 422 | 20241101 | 113700 | 2804526670 | 5540 | 5550 | 5550 | 5540 | 51 |
| 423 | 20241101 | 113600 | 2804243630 | 5550 | 5550 | 5550 | 5550 | 20 |
| 424 | 20241101 | 113500 | 2804132630 | 5550 | 5530 | 5550 | 5530 | 336 |
| 425 | 20241101 | 113400 | 2802274030 | 5530 | 5530 | 5530 | 5520 | 351 |
| 426 | 20241101 | 113300 | 2800333030 | 5530 | 5540 | 5540 | 5530 | 574 |
| 427 | 20241101 | 113200 | 2797158600 | 5540 | 5540 | 5540 | 5520 | 4298 |
| 428 | 20241101 | 113100 | 2773388840 | 5540 | 5540 | 5540 | 5540 | 9 |
| 429 | 20241101 | 113000 | 2773338980 | 5540 | 5540 | 5550 | 5540 | 1119 |
| 430 | 20241101 | 112900 | 2767139700 | 5540 | 5540 | 5550 | 5530 | 772 |
| 431 | 20241101 | 112800 | 2762866970 | 5540 | 5540 | 5540 | 5530 | 1001 |
| 432 | 20241101 | 112700 | 2757329380 | 5540 | 5550 | 5560 | 5530 | 2906 |
| 433 | 20241101 | 112600 | 2741238370 | 5550 | 5550 | 5550 | 5550 | 212 |
| 434 | 20241101 | 112500 | 2740061770 | 5550 | 5550 | 5550 | 5550 | 2891 |
| 435 | 20241101 | 112400 | 2724016720 | 5560 | 5560 | 5560 | 5560 | 8 |
| 436 | 20241101 | 112300 | 2723972240 | 5560 | 5560 | 5570 | 5560 | 385 |
| 437 | 20241101 | 112200 | 2721829640 | 5550 | 5570 | 5570 | 5550 | 144 |
| 438 | 20241101 | 112100 | 2721030330 | 5570 | 5560 | 5570 | 5560 | 309 |
| 439 | 20241101 | 112000 | 2719312270 | 5570 | 5560 | 5570 | 5560 | 200 |
| 440 | 20241101 | 111900 | 2718199240 | 5570 | 5550 | 5570 | 5550 | 589 |
| 441 | 20241101 | 111800 | 2714924430 | 5560 | 5550 | 5560 | 5550 | 304 |
| 442 | 20241101 | 111700 | 2713234210 | 5560 | 5560 | 5560 | 5560 | 13 |
| 443 | 20241101 | 111600 | 2713161930 | 5560 | 5560 | 5560 | 5550 | 1412 |
| 444 | 20241101 | 111500 | 2705323210 | 5550 | 5560 | 5560 | 5550 | 853 |
| 445 | 20241101 | 111400 | 2700587030 | 5570 | 5550 | 5570 | 5550 | 451 |
| 446 | 20241101 | 111300 | 2698076080 | 5560 | 5560 | 5560 | 5550 | 554 |
| 447 | 20241101 | 111200 | 2694997170 | 5560 | 5560 | 5560 | 5560 | 282 |
| 448 | 20241101 | 111100 | 2693429250 | 5560 | 5560 | 5570 | 5560 | 850 |
| 449 | 20241101 | 111000 | 2688702850 | 5570 | 5560 | 5570 | 5560 | 430 |
| 450 | 20241101 | 110900 | 2686309250 | 5560 | 5570 | 5570 | 5560 | 410 |
| 451 | 20241101 | 110800 | 2684027390 | 5570 | 5570 | 5570 | 5560 | 1047 |
| 452 | 20241101 | 110700 | 2678201710 | 5580 | 5580 | 5580 | 5570 | 1880 |
| 453 | 20241101 | 110600 | 2667720610 | 5580 | 5570 | 5580 | 5570 | 1246 |
| 454 | 20241101 | 110500 | 2660776790 | 5580 | 5570 | 5580 | 5570 | 261 |
| 455 | 20241101 | 110400 | 2659320920 | 5570 | 5580 | 5580 | 5570 | 1202 |
| 456 | 20241101 | 110300 | 2652625480 | 5580 | 5570 | 5580 | 5570 | 402 |
| 457 | 20241101 | 110200 | 2650385330 | 5580 | 5580 | 5580 | 5580 | 114 |
| 458 | 20241101 | 110100 | 2649749210 | 5570 | 5580 | 5580 | 5560 | 952 |
| 459 | 20241101 | 110000 | 2644447560 | 5570 | 5570 | 5570 | 5570 | 770 |
| 460 | 20241101 | 105900 | 2640158660 | 5570 | 5570 | 5580 | 5570 | 187 |
| 461 | 20241101 | 105800 | 2639117010 | 5580 | 5580 | 5580 | 5580 | 6 |
| 462 | 20241101 | 105700 | 2639083530 | 5580 | 5570 | 5580 | 5570 | 70 |
| 463 | 20241101 | 105600 | 2638693420 | 5560 | 5570 | 5570 | 5560 | 651 |
| 464 | 20241101 | 105500 | 2635070260 | 5560 | 5570 | 5570 | 5560 | 147 |
| 465 | 20241101 | 105400 | 2634252550 | 5580 | 5570 | 5580 | 5570 | 524 |
| 466 | 20241101 | 105300 | 2631333860 | 5550 | 5570 | 5570 | 5550 | 5531 |
| 467 | 20241101 | 105200 | 2600633210 | 5570 | 5560 | 5570 | 5550 | 691 |
| 468 | 20241101 | 105100 | 2596791100 | 5570 | 5570 | 5570 | 5550 | 511 |
| 469 | 20241101 | 105000 | 2593949850 | 5570 | 5570 | 5570 | 5570 | 220 |
| 470 | 20241101 | 104900 | 2592724450 | 5570 | 5560 | 5570 | 5560 | 1005 |
| 471 | 20241101 | 104800 | 2587136600 | 5560 | 5570 | 5570 | 5560 | 3021 |
| 472 | 20241101 | 104700 | 2570330240 | 5570 | 5570 | 5570 | 5570 | 379 |
| 473 | 20241101 | 104600 | 2568219210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 474 | 20241101 | 104500 | 2568219210 | 5570 | 5570 | 5570 | 5570 | 1049 |
| 475 | 20241101 | 104400 | 2562376280 | 5570 | 5570 | 5570 | 5570 | 54 |
| 476 | 20241101 | 104300 | 2562075500 | 5570 | 5570 | 5570 | 5570 | 186 |
| 477 | 20241101 | 104200 | 2561039480 | 5570 | 5570 | 5570 | 5570 | 230 |
| 478 | 20241101 | 104100 | 2559758380 | 5570 | 5570 | 5580 | 5570 | 611 |
| 479 | 20241101 | 104000 | 2556354010 | 5570 | 5570 | 5580 | 5570 | 65 |
| 480 | 20241101 | 103900 | 2555991950 | 5570 | 5570 | 5570 | 5570 | 510 |
| 481 | 20241101 | 103800 | 2553151250 | 5570 | 5570 | 5570 | 5570 | 51 |
| 482 | 20241101 | 103700 | 2552867180 | 5570 | 5570 | 5570 | 5570 | 241 |
| 483 | 20241101 | 103600 | 2551524810 | 5570 | 5570 | 5580 | 5560 | 3446 |
| 484 | 20241101 | 103500 | 2532331300 | 5580 | 5580 | 5580 | 5580 | 424 |
| 485 | 20241101 | 103400 | 2529965380 | 5580 | 5590 | 5590 | 5580 | 3025 |
| 486 | 20241101 | 103300 | 2513067720 | 5580 | 5580 | 5580 | 5580 | 20 |
| 487 | 20241101 | 103200 | 2512956120 | 5590 | 5580 | 5590 | 5570 | 1170 |
| 488 | 20241101 | 103100 | 2506427680 | 5580 | 5580 | 5580 | 5580 | 1417 |
| 489 | 20241101 | 103000 | 2498520820 | 5580 | 5560 | 5580 | 5560 | 248 |
| 490 | 20241101 | 102900 | 2497140140 | 5560 | 5560 | 5560 | 5560 | 809 |
| 491 | 20241101 | 102800 | 2492642100 | 5560 | 5570 | 5570 | 5560 | 6357 |
| 492 | 20241101 | 102700 | 2457280760 | 5580 | 5580 | 5580 | 5570 | 545 |
| 493 | 20241101 | 102600 | 2454240660 | 5580 | 5580 | 5590 | 5580 | 1038 |
| 494 | 20241101 | 102500 | 2448446200 | 5580 | 5580 | 5580 | 5570 | 1264 |
| 495 | 20241101 | 102400 | 2441395040 | 5580 | 5580 | 5580 | 5580 | 995 |
| 496 | 20241101 | 102300 | 2435842940 | 5580 | 5580 | 5580 | 5570 | 809 |
| 497 | 20241101 | 102200 | 2431330720 | 5570 | 5570 | 5580 | 5570 | 1100 |
| 498 | 20241101 | 102100 | 2425199720 | 5570 | 5580 | 5580 | 5570 | 948 |
| 499 | 20241101 | 102000 | 2419916360 | 5580 | 5590 | 5590 | 5580 | 546 |
| 500 | 20241101 | 101900 | 2416869370 | 5580 | 5600 | 5600 | 5580 | 753 |
| 501 | 20241101 | 101800 | 2412652860 | 5600 | 5590 | 5600 | 5590 | 536 |
| 502 | 20241101 | 101700 | 2409653020 | 5590 | 5590 | 5590 | 5590 | 1435 |
| 503 | 20241101 | 101600 | 2401631370 | 5580 | 5580 | 5580 | 5580 | 515 |
| 504 | 20241101 | 101500 | 2398757670 | 5580 | 5570 | 5580 | 5560 | 3176 |
| 505 | 20241101 | 101400 | 2381088260 | 5570 | 5590 | 5600 | 5570 | 1025 |
| 506 | 20241101 | 101300 | 2375377800 | 5590 | 5600 | 5600 | 5570 | 4693 |
| 507 | 20241101 | 101200 | 2349146480 | 5600 | 5630 | 5650 | 5600 | 5610 |
| 508 | 20241101 | 101100 | 2317672200 | 5650 | 5640 | 5650 | 5630 | 2399 |
| 509 | 20241101 | 101000 | 2304153020 | 5630 | 5620 | 5630 | 5610 | 4415 |
| 510 | 20241101 | 100900 | 2279310620 | 5620 | 5640 | 5650 | 5610 | 6348 |
| 511 | 20241101 | 100800 | 2243568670 | 5640 | 5630 | 5660 | 5620 | 5060 |
| 512 | 20241101 | 100700 | 2215015140 | 5620 | 5640 | 5640 | 5610 | 5015 |
| 513 | 20241101 | 100600 | 2186798040 | 5640 | 5660 | 5660 | 5620 | 4182 |
| 514 | 20241101 | 100500 | 2163236700 | 5640 | 5680 | 5680 | 5640 | 8302 |
| 515 | 20241101 | 100400 | 2116210270 | 5680 | 5650 | 5700 | 5650 | 21119 |
| 516 | 20241101 | 100300 | 1996264210 | 5650 | 5670 | 5680 | 5610 | 11180 |
| 517 | 20241101 | 100200 | 1933069980 | 5670 | 5580 | 5670 | 5580 | 22345 |
| 518 | 20241101 | 100100 | 1807155560 | 5580 | 5560 | 5580 | 5550 | 1443 |
| 519 | 20241101 | 100000 | 1799125890 | 5570 | 5550 | 5570 | 5550 | 1396 |
| 520 | 20241101 | 095900 | 1791378030 | 5570 | 5560 | 5580 | 5550 | 657 |
| 521 | 20241101 | 095800 | 1787725160 | 5560 | 5550 | 5580 | 5550 | 1826 |
| 522 | 20241101 | 095700 | 1777585760 | 5560 | 5570 | 5580 | 5550 | 1971 |
| 523 | 20241101 | 095600 | 1766629120 | 5590 | 5590 | 5590 | 5570 | 360 |
| 524 | 20241101 | 095500 | 1764620150 | 5600 | 5600 | 5600 | 5590 | 597 |
| 525 | 20241101 | 095400 | 1761277450 | 5590 | 5600 | 5600 | 5590 | 1262 |
| 526 | 20241101 | 095300 | 1754214660 | 5600 | 5590 | 5600 | 5590 | 5236 |
| 527 | 20241101 | 095200 | 1724933410 | 5590 | 5590 | 5590 | 5570 | 3439 |
| 528 | 20241101 | 095100 | 1705709620 | 5590 | 5550 | 5590 | 5550 | 5228 |
| 529 | 20241101 | 095000 | 1676531870 | 5550 | 5550 | 5580 | 5540 | 2012 |
| 530 | 20241101 | 094900 | 1665343550 | 5540 | 5540 | 5540 | 5540 | 100 |
| 531 | 20241101 | 094800 | 1664789550 | 5550 | 5540 | 5550 | 5530 | 621 |
| 532 | 20241101 | 094700 | 1661351150 | 5530 | 5560 | 5560 | 5530 | 8709 |
| 533 | 20241101 | 094600 | 1613055840 | 5550 | 5560 | 5560 | 5550 | 4 |
| 534 | 20241101 | 094500 | 1613033610 | 5550 | 5560 | 5560 | 5550 | 122 |
| 535 | 20241101 | 094400 | 1612355310 | 5560 | 5560 | 5560 | 5550 | 811 |
| 536 | 20241101 | 094300 | 1607846720 | 5560 | 5560 | 5560 | 5550 | 34 |
| 537 | 20241101 | 094200 | 1607657780 | 5550 | 5570 | 5570 | 5550 | 5484 |
| 538 | 20241101 | 094100 | 1577166050 | 5570 | 5560 | 5570 | 5560 | 1319 |
| 539 | 20241101 | 094000 | 1569821220 | 5570 | 5560 | 5580 | 5560 | 735 |
| 540 | 20241101 | 093900 | 1565728310 | 5550 | 5560 | 5580 | 5550 | 7728 |
| 541 | 20241101 | 093800 | 1522757730 | 5560 | 5570 | 5570 | 5560 | 1599 |
| 542 | 20241101 | 093700 | 1513867280 | 5550 | 5560 | 5570 | 5550 | 1205 |
| 543 | 20241101 | 093600 | 1507168640 | 5560 | 5560 | 5560 | 5560 | 256 |
| 544 | 20241101 | 093500 | 1505745280 | 5560 | 5550 | 5560 | 5550 | 1943 |
| 545 | 20241101 | 093400 | 1494952490 | 5540 | 5560 | 5560 | 5540 | 1150 |
| 546 | 20241101 | 093300 | 1488568360 | 5560 | 5550 | 5580 | 5550 | 4991 |
| 547 | 20241101 | 093200 | 1460768510 | 5550 | 5510 | 5560 | 5510 | 5332 |
| 548 | 20241101 | 093100 | 1431270600 | 5510 | 5520 | 5520 | 5510 | 2841 |
| 549 | 20241101 | 093000 | 1415611060 | 5530 | 5520 | 5530 | 5520 | 2574 |
| 550 | 20241101 | 092900 | 1401397850 | 5530 | 5510 | 5530 | 5510 | 569 |
| 551 | 20241101 | 092800 | 1398257110 | 5500 | 5490 | 5500 | 5470 | 5461 |
| 552 | 20241101 | 092700 | 1368326180 | 5490 | 5480 | 5500 | 5480 | 555 |
| 553 | 20241101 | 092600 | 1365277450 | 5480 | 5490 | 5500 | 5480 | 4186 |
| 554 | 20241101 | 092500 | 1342321240 | 5490 | 5530 | 5530 | 5490 | 1637 |
| 555 | 20241101 | 092400 | 1333319580 | 5520 | 5500 | 5540 | 5500 | 2614 |
| 556 | 20241101 | 092300 | 1318912320 | 5500 | 5530 | 5530 | 5500 | 7888 |
| 557 | 20241101 | 092200 | 1275416590 | 5540 | 5570 | 5570 | 5540 | 5474 |
| 558 | 20241101 | 092100 | 1245029480 | 5570 | 5560 | 5570 | 5550 | 4128 |
| 559 | 20241101 | 092000 | 1222068690 | 5560 | 5580 | 5600 | 5550 | 9828 |
| 560 | 20241101 | 091900 | 1167318810 | 5590 | 5630 | 5630 | 5590 | 37591 |
| 561 | 20241101 | 091800 | 956439700 | 5630 | 5640 | 5670 | 5610 | 21036 |
| 562 | 20241101 | 091700 | 837761200 | 5640 | 5610 | 5660 | 5600 | 18294 |
| 563 | 20241101 | 091600 | 734791080 | 5610 | 5570 | 5630 | 5560 | 9123 |
| 564 | 20241101 | 091500 | 683784560 | 5570 | 5570 | 5580 | 5560 | 12553 |
| 565 | 20241101 | 091400 | 613912790 | 5560 | 5550 | 5570 | 5550 | 4521 |
| 566 | 20241101 | 091300 | 588762500 | 5560 | 5600 | 5600 | 5550 | 9087 |
| 567 | 20241101 | 091200 | 538043300 | 5600 | 5580 | 5600 | 5550 | 14383 |
| 568 | 20241101 | 091100 | 457748120 | 5600 | 5570 | 5600 | 5550 | 17062 |
| 569 | 20241101 | 091000 | 362551340 | 5530 | 5500 | 5580 | 5500 | 14581 |
| 570 | 20241101 | 090900 | 281955430 | 5500 | 5500 | 5500 | 5460 | 3436 |
| 571 | 20241101 | 090800 | 263152940 | 5490 | 5510 | 5520 | 5490 | 4556 |
| 572 | 20241101 | 090700 | 238111700 | 5510 | 5510 | 5520 | 5500 | 3377 |
| 573 | 20241101 | 090600 | 219507080 | 5510 | 5490 | 5520 | 5490 | 6214 |
| 574 | 20241101 | 090500 | 185293530 | 5480 | 5470 | 5500 | 5470 | 7508 |
| 575 | 20241101 | 090400 | 144128490 | 5480 | 5500 | 5500 | 5470 | 1894 |
| 576 | 20241101 | 090300 | 133720540 | 5500 | 5420 | 5500 | 5420 | 12681 |
| 577 | 20241101 | 090200 | 64646700 | 5410 | 5400 | 5420 | 5390 | 2944 |
| 578 | 20241101 | 090100 | 48755090 | 5400 | 5430 | 5440 | 5390 | 2122 |
| 579 | 20241101 | 090000 | 37289330 | 5380 | 5400 | 5450 | 5380 | 6139 |