29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 183700 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 31398 |
| 3 | 20241121 | 183600 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20241121 | 183500 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20241121 | 183400 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20241121 | 183300 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20241121 | 183200 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20241121 | 183100 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20241121 | 183000 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20241121 | 182900 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20241121 | 182800 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20241121 | 182700 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20241121 | 182600 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20241121 | 182500 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20241121 | 182400 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20241121 | 182300 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20241121 | 182200 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20241121 | 182100 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20241121 | 182000 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20241121 | 181900 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20241121 | 181800 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20241121 | 181700 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20241121 | 181600 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20241121 | 181500 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20241121 | 181400 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20241121 | 181300 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20241121 | 181200 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20241121 | 181100 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20241121 | 181000 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20241121 | 180900 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20241121 | 180800 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20241121 | 180700 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 31398 |
| 33 | 20241121 | 180600 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20241121 | 180500 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20241121 | 180400 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20241121 | 180300 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20241121 | 180200 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20241121 | 180100 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20241121 | 180000 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20241121 | 175900 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20241121 | 175800 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20241121 | 175700 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20241121 | 175600 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20241121 | 175500 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20241121 | 175400 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20241121 | 175300 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20241121 | 175200 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20241121 | 175100 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20241121 | 175000 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20241121 | 174900 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20241121 | 174800 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20241121 | 174700 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20241121 | 174600 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20241121 | 174500 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20241121 | 174400 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20241121 | 174300 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20241121 | 174200 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20241121 | 174100 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20241121 | 174000 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20241121 | 173900 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20241121 | 173800 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20241121 | 173700 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 31398 |
| 63 | 20241121 | 173600 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20241121 | 173500 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20241121 | 173400 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20241121 | 173300 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20241121 | 173200 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20241121 | 173100 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20241121 | 173000 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20241121 | 172900 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20241121 | 172800 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20241121 | 172700 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20241121 | 172600 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20241121 | 172500 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20241121 | 172400 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20241121 | 172300 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20241121 | 172200 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20241121 | 172100 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20241121 | 172000 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20241121 | 171900 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20241121 | 171800 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20241121 | 171700 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20241121 | 171600 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20241121 | 171500 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20241121 | 171400 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20241121 | 171300 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20241121 | 171200 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20241121 | 171100 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20241121 | 171000 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20241121 | 170900 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20241121 | 170800 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20241121 | 170700 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 31398 |
| 93 | 20241121 | 170600 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20241121 | 170500 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20241121 | 170400 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20241121 | 170300 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20241121 | 170200 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20241121 | 170100 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20241121 | 170000 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20241121 | 165900 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20241121 | 165800 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20241121 | 165700 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20241121 | 165600 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20241121 | 165500 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20241121 | 165400 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20241121 | 165300 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20241121 | 165200 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20241121 | 165100 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20241121 | 165000 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20241121 | 164900 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20241121 | 164800 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20241121 | 164700 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20241121 | 164600 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20241121 | 164500 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20241121 | 164400 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20241121 | 164300 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20241121 | 164200 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20241121 | 164100 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20241121 | 164000 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20241121 | 163900 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20241121 | 163800 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20241121 | 163700 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 31398 |
| 123 | 20241121 | 163600 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20241121 | 163500 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20241121 | 163400 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20241121 | 163300 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20241121 | 163200 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20241121 | 163100 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20241121 | 163000 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20241121 | 162900 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20241121 | 162800 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20241121 | 162700 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20241121 | 162600 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20241121 | 162500 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20241121 | 162400 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20241121 | 162300 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20241121 | 162200 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20241121 | 162100 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20241121 | 162000 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20241121 | 161900 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20241121 | 161800 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20241121 | 161700 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20241121 | 161600 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20241121 | 161500 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20241121 | 161400 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20241121 | 161300 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20241121 | 161200 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20241121 | 161100 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20241121 | 161000 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20241121 | 160900 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20241121 | 160800 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20241121 | 160700 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 31398 |
| 153 | 20241121 | 160600 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20241121 | 160500 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20241121 | 160400 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20241121 | 160300 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20241121 | 160200 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20241121 | 160100 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20241121 | 160000 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20241121 | 155900 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20241121 | 155800 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20241121 | 155700 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20241121 | 155600 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20241121 | 155500 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20241121 | 155400 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20241121 | 155300 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20241121 | 155200 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20241121 | 155100 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20241121 | 155000 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20241121 | 154900 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20241121 | 154800 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20241121 | 154700 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20241121 | 154600 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20241121 | 154500 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20241121 | 154400 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20241121 | 154300 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20241121 | 154200 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20241121 | 154100 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20241121 | 154000 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20241121 | 153900 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20241121 | 153800 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20241121 | 153700 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 31398 |
| 183 | 20241121 | 153600 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20241121 | 153500 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20241121 | 153400 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20241121 | 153300 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20241121 | 153200 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20241121 | 153100 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20241121 | 153000 | 7494254810 | 5990 | 5990 | 5990 | 5990 | 31398 |
| 190 | 20241121 | 152900 | 7306180790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20241121 | 152800 | 7306180790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20241121 | 152700 | 7306180790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20241121 | 152600 | 7306180790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20241121 | 152500 | 7306180790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20241121 | 152400 | 7306180790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20241121 | 152300 | 7306180790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20241121 | 152200 | 7306180790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20241121 | 152100 | 7306180790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20241121 | 152000 | 7306180790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20241121 | 151900 | 7306180790 | 6010 | 5990 | 6020 | 5970 | 10137 |
| 201 | 20241121 | 151800 | 7245398830 | 5990 | 5980 | 5990 | 5970 | 7467 |
| 202 | 20241121 | 151700 | 7200766300 | 5970 | 5960 | 5970 | 5950 | 3295 |
| 203 | 20241121 | 151600 | 7181115030 | 5950 | 5960 | 5970 | 5950 | 1064 |
| 204 | 20241121 | 151500 | 7174773910 | 5960 | 5960 | 5960 | 5950 | 3407 |
| 205 | 20241121 | 151400 | 7154473590 | 5960 | 5970 | 5980 | 5960 | 1339 |
| 206 | 20241121 | 151300 | 7146485830 | 5980 | 5960 | 5980 | 5960 | 2177 |
| 207 | 20241121 | 151200 | 7133500300 | 5960 | 5950 | 5960 | 5950 | 1436 |
| 208 | 20241121 | 151100 | 7124942980 | 5950 | 5950 | 5960 | 5940 | 1721 |
| 209 | 20241121 | 151000 | 7114706110 | 5950 | 5960 | 5960 | 5940 | 257 |
| 210 | 20241121 | 150900 | 7113175270 | 5960 | 5940 | 5960 | 5940 | 1634 |
| 211 | 20241121 | 150800 | 7103455640 | 5940 | 5950 | 5960 | 5940 | 870 |
| 212 | 20241121 | 150700 | 7098281430 | 5960 | 5950 | 5960 | 5950 | 2358 |
| 213 | 20241121 | 150600 | 7084229330 | 5940 | 5940 | 5960 | 5940 | 4716 |
| 214 | 20241121 | 150500 | 7056215300 | 5940 | 5940 | 5960 | 5930 | 1645 |
| 215 | 20241121 | 150400 | 7046449020 | 5940 | 5960 | 5960 | 5940 | 4841 |
| 216 | 20241121 | 150300 | 7017646420 | 5970 | 5970 | 5970 | 5960 | 4333 |
| 217 | 20241121 | 150200 | 6991786250 | 5970 | 5980 | 5990 | 5970 | 2808 |
| 218 | 20241121 | 150100 | 6974999410 | 5990 | 5980 | 5990 | 5980 | 3859 |
| 219 | 20241121 | 150000 | 6951914080 | 5990 | 5980 | 5990 | 5980 | 2636 |
| 220 | 20241121 | 145900 | 6936132230 | 5980 | 5990 | 5990 | 5980 | 1959 |
| 221 | 20241121 | 145800 | 6924402620 | 6000 | 5990 | 6000 | 5990 | 2811 |
| 222 | 20241121 | 145700 | 6907562430 | 5990 | 6000 | 6010 | 5990 | 3452 |
| 223 | 20241121 | 145600 | 6886857520 | 6000 | 5990 | 6010 | 5980 | 12932 |
| 224 | 20241121 | 145500 | 6809306600 | 5990 | 5980 | 5990 | 5970 | 2559 |
| 225 | 20241121 | 145400 | 6793995600 | 5980 | 5990 | 5990 | 5970 | 4652 |
| 226 | 20241121 | 145300 | 6766169410 | 6000 | 5980 | 6000 | 5970 | 11362 |
| 227 | 20241121 | 145200 | 6698191720 | 5970 | 5970 | 5980 | 5960 | 14847 |
| 228 | 20241121 | 145100 | 6609547090 | 5970 | 5950 | 5980 | 5950 | 8744 |
| 229 | 20241121 | 145000 | 6557403880 | 5960 | 5940 | 5960 | 5940 | 6352 |
| 230 | 20241121 | 144900 | 6519607900 | 5930 | 5930 | 5940 | 5930 | 5831 |
| 231 | 20241121 | 144800 | 6484979480 | 5930 | 5920 | 5930 | 5920 | 2509 |
| 232 | 20241121 | 144700 | 6470115490 | 5910 | 5930 | 5930 | 5910 | 2299 |
| 233 | 20241121 | 144600 | 6456500740 | 5930 | 5930 | 5930 | 5910 | 4198 |
| 234 | 20241121 | 144500 | 6431640500 | 5940 | 5940 | 5940 | 5930 | 4196 |
| 235 | 20241121 | 144400 | 6406756720 | 5940 | 5940 | 5940 | 5930 | 5407 |
| 236 | 20241121 | 144300 | 6374673750 | 5940 | 5910 | 5940 | 5900 | 5173 |
| 237 | 20241121 | 144200 | 6344080380 | 5920 | 5920 | 5940 | 5890 | 14403 |
| 238 | 20241121 | 144100 | 6258795910 | 5900 | 5840 | 5940 | 5840 | 18124 |
| 239 | 20241121 | 144000 | 6151852110 | 5830 | 5840 | 5840 | 5830 | 330 |
| 240 | 20241121 | 143900 | 6149925210 | 5840 | 5850 | 5850 | 5830 | 176 |
| 241 | 20241121 | 143800 | 6148897330 | 5850 | 5840 | 5850 | 5840 | 216 |
| 242 | 20241121 | 143700 | 6147635760 | 5840 | 5830 | 5840 | 5830 | 397 |
| 243 | 20241121 | 143600 | 6145319270 | 5830 | 5820 | 5830 | 5820 | 349 |
| 244 | 20241121 | 143500 | 6143284650 | 5830 | 5820 | 5830 | 5820 | 105 |
| 245 | 20241121 | 143400 | 6142673540 | 5810 | 5820 | 5820 | 5810 | 317 |
| 246 | 20241121 | 143300 | 6140831010 | 5840 | 5830 | 5840 | 5810 | 1856 |
| 247 | 20241121 | 143200 | 6130042310 | 5830 | 5840 | 5840 | 5830 | 656 |
| 248 | 20241121 | 143100 | 6126217780 | 5830 | 5840 | 5860 | 5830 | 1094 |
| 249 | 20241121 | 143000 | 6119828790 | 5870 | 5840 | 5870 | 5840 | 10 |
| 250 | 20241121 | 142900 | 6119770320 | 5850 | 5860 | 5860 | 5840 | 1014 |
| 251 | 20241121 | 142800 | 6113830700 | 5860 | 5840 | 5860 | 5840 | 465 |
| 252 | 20241121 | 142700 | 6111110620 | 5840 | 5840 | 5850 | 5840 | 2336 |
| 253 | 20241121 | 142600 | 6097468330 | 5830 | 5830 | 5830 | 5830 | 928 |
| 254 | 20241121 | 142500 | 6092058090 | 5830 | 5840 | 5840 | 5830 | 119 |
| 255 | 20241121 | 142400 | 6091364290 | 5830 | 5820 | 5840 | 5820 | 2769 |
| 256 | 20241121 | 142300 | 6075213660 | 5830 | 5820 | 5830 | 5820 | 652 |
| 257 | 20241121 | 142200 | 6071414350 | 5810 | 5820 | 5820 | 5800 | 2003 |
| 258 | 20241121 | 142100 | 6059792500 | 5810 | 5810 | 5810 | 5800 | 6375 |
| 259 | 20241121 | 142000 | 6022812790 | 5800 | 5810 | 5810 | 5800 | 7455 |
| 260 | 20241121 | 141900 | 5979561300 | 5800 | 5810 | 5820 | 5800 | 3543 |
| 261 | 20241121 | 141800 | 5958987120 | 5810 | 5820 | 5820 | 5810 | 1933 |
| 262 | 20241121 | 141700 | 5947743200 | 5830 | 5820 | 5830 | 5810 | 1335 |
| 263 | 20241121 | 141600 | 5939973530 | 5810 | 5810 | 5820 | 5810 | 651 |
| 264 | 20241121 | 141500 | 5936189150 | 5810 | 5820 | 5830 | 5810 | 452 |
| 265 | 20241121 | 141400 | 5933558860 | 5830 | 5820 | 5830 | 5820 | 65 |
| 266 | 20241121 | 141300 | 5933180450 | 5820 | 5810 | 5820 | 5810 | 2603 |
| 267 | 20241121 | 141200 | 5918048020 | 5810 | 5830 | 5830 | 5810 | 2929 |
| 268 | 20241121 | 141100 | 5901016020 | 5830 | 5820 | 5830 | 5820 | 1108 |
| 269 | 20241121 | 141000 | 5894567440 | 5820 | 5830 | 5840 | 5820 | 3648 |
| 270 | 20241121 | 140900 | 5873323120 | 5830 | 5850 | 5850 | 5830 | 4037 |
| 271 | 20241121 | 140800 | 5849783440 | 5840 | 5840 | 5850 | 5840 | 1933 |
| 272 | 20241121 | 140700 | 5838494390 | 5850 | 5840 | 5860 | 5840 | 873 |
| 273 | 20241121 | 140600 | 5833395530 | 5840 | 5860 | 5860 | 5840 | 2921 |
| 274 | 20241121 | 140500 | 5816316970 | 5860 | 5860 | 5860 | 5860 | 676 |
| 275 | 20241121 | 140400 | 5812355610 | 5870 | 5870 | 5870 | 5870 | 0 |
| 276 | 20241121 | 140300 | 5812355610 | 5870 | 5870 | 5880 | 5870 | 235 |
| 277 | 20241121 | 140200 | 5810975450 | 5870 | 5880 | 5880 | 5870 | 41 |
| 278 | 20241121 | 140100 | 5810734770 | 5870 | 5870 | 5870 | 5870 | 189 |
| 279 | 20241121 | 140000 | 5809625340 | 5880 | 5880 | 5880 | 5870 | 142 |
| 280 | 20241121 | 135900 | 5808791380 | 5850 | 5880 | 5880 | 5850 | 5670 |
| 281 | 20241121 | 135800 | 5775585960 | 5890 | 5880 | 5890 | 5880 | 132 |
| 282 | 20241121 | 135700 | 5774809770 | 5880 | 5890 | 5890 | 5880 | 868 |
| 283 | 20241121 | 135600 | 5769702820 | 5890 | 5880 | 5890 | 5870 | 404 |
| 284 | 20241121 | 135500 | 5767329080 | 5880 | 5860 | 5880 | 5860 | 589 |
| 285 | 20241121 | 135400 | 5763870690 | 5880 | 5870 | 5880 | 5850 | 2184 |
| 286 | 20241121 | 135300 | 5751067220 | 5870 | 5880 | 5880 | 5860 | 276 |
| 287 | 20241121 | 135200 | 5749447650 | 5880 | 5880 | 5880 | 5880 | 90 |
| 288 | 20241121 | 135100 | 5748918450 | 5880 | 5870 | 5880 | 5870 | 2 |
| 289 | 20241121 | 135000 | 5748906700 | 5840 | 5880 | 5880 | 5840 | 936 |
| 290 | 20241121 | 134900 | 5743424840 | 5870 | 5850 | 5870 | 5840 | 1559 |
| 291 | 20241121 | 134800 | 5734309530 | 5860 | 5850 | 5860 | 5840 | 990 |
| 292 | 20241121 | 134700 | 5728524910 | 5850 | 5850 | 5860 | 5850 | 716 |
| 293 | 20241121 | 134600 | 5724336300 | 5860 | 5860 | 5870 | 5860 | 838 |
| 294 | 20241121 | 134500 | 5719425560 | 5870 | 5860 | 5870 | 5860 | 214 |
| 295 | 20241121 | 134400 | 5718171500 | 5860 | 5860 | 5860 | 5860 | 87 |
| 296 | 20241121 | 134300 | 5717661680 | 5860 | 5870 | 5870 | 5850 | 1115 |
| 297 | 20241121 | 134200 | 5711136680 | 5860 | 5870 | 5870 | 5860 | 77 |
| 298 | 20241121 | 134100 | 5710684750 | 5870 | 5860 | 5870 | 5850 | 107 |
| 299 | 20241121 | 134000 | 5710058080 | 5850 | 5850 | 5870 | 5850 | 1091 |
| 300 | 20241121 | 133900 | 5703663070 | 5860 | 5880 | 5880 | 5860 | 486 |
| 301 | 20241121 | 133800 | 5700815050 | 5870 | 5870 | 5870 | 5860 | 349 |
| 302 | 20241121 | 133700 | 5698766660 | 5870 | 5870 | 5870 | 5870 | 0 |
| 303 | 20241121 | 133600 | 5698766660 | 5870 | 5870 | 5870 | 5870 | 698 |
| 304 | 20241121 | 133500 | 5694669400 | 5850 | 5850 | 5850 | 5850 | 0 |
| 305 | 20241121 | 133400 | 5694669400 | 5850 | 5850 | 5860 | 5840 | 1602 |
| 306 | 20241121 | 133300 | 5685287830 | 5860 | 5850 | 5860 | 5840 | 732 |
| 307 | 20241121 | 133200 | 5681009390 | 5860 | 5860 | 5860 | 5840 | 4370 |
| 308 | 20241121 | 133100 | 5655464830 | 5850 | 5850 | 5850 | 5850 | 2059 |
| 309 | 20241121 | 133000 | 5643419680 | 5880 | 5870 | 5880 | 5850 | 2403 |
| 310 | 20241121 | 132900 | 5629338370 | 5870 | 5890 | 5890 | 5870 | 939 |
| 311 | 20241121 | 132800 | 5623813290 | 5850 | 5870 | 5870 | 5850 | 6941 |
| 312 | 20241121 | 132700 | 5583135760 | 5890 | 5890 | 5890 | 5860 | 9927 |
| 313 | 20241121 | 132600 | 5524962120 | 5870 | 5870 | 5880 | 5860 | 2468 |
| 314 | 20241121 | 132500 | 5510475460 | 5880 | 5900 | 5900 | 5880 | 2164 |
| 315 | 20241121 | 132400 | 5497745090 | 5900 | 5900 | 5900 | 5890 | 81 |
| 316 | 20241121 | 132300 | 5497267470 | 5890 | 5900 | 5900 | 5890 | 326 |
| 317 | 20241121 | 132200 | 5495347080 | 5890 | 5900 | 5900 | 5890 | 4321 |
| 318 | 20241121 | 132100 | 5469891180 | 5900 | 5890 | 5900 | 5890 | 416 |
| 319 | 20241121 | 132000 | 5467439200 | 5900 | 5900 | 5920 | 5900 | 861 |
| 320 | 20241121 | 131900 | 5462359260 | 5900 | 5900 | 5900 | 5890 | 381 |
| 321 | 20241121 | 131800 | 5460111370 | 5900 | 5910 | 5920 | 5900 | 1598 |
| 322 | 20241121 | 131700 | 5450677800 | 5930 | 5900 | 5930 | 5900 | 830 |
| 323 | 20241121 | 131600 | 5445773700 | 5910 | 5910 | 5910 | 5900 | 2043 |
| 324 | 20241121 | 131500 | 5433714870 | 5910 | 5910 | 5930 | 5910 | 191 |
| 325 | 20241121 | 131400 | 5432585130 | 5920 | 5920 | 5930 | 5910 | 81 |
| 326 | 20241121 | 131300 | 5432105610 | 5910 | 5920 | 5920 | 5910 | 184 |
| 327 | 20241121 | 131200 | 5431018020 | 5910 | 5920 | 5930 | 5910 | 636 |
| 328 | 20241121 | 131100 | 5427259170 | 5930 | 5930 | 5930 | 5930 | 1 |
| 329 | 20241121 | 131000 | 5427253240 | 5930 | 5920 | 5930 | 5920 | 96 |
| 330 | 20241121 | 130900 | 5426684400 | 5910 | 5910 | 5910 | 5910 | 177 |
| 331 | 20241121 | 130800 | 5425638330 | 5910 | 5920 | 5920 | 5910 | 507 |
| 332 | 20241121 | 130700 | 5422641410 | 5910 | 5910 | 5910 | 5900 | 1328 |
| 333 | 20241121 | 130600 | 5414799750 | 5920 | 5910 | 5920 | 5900 | 1131 |
| 334 | 20241121 | 130500 | 5408120630 | 5920 | 5910 | 5920 | 5900 | 456 |
| 335 | 20241121 | 130400 | 5405429520 | 5920 | 5910 | 5920 | 5910 | 71 |
| 336 | 20241121 | 130300 | 5405009670 | 5900 | 5920 | 5920 | 5900 | 1621 |
| 337 | 20241121 | 130200 | 5395438680 | 5920 | 5930 | 5930 | 5920 | 202 |
| 338 | 20241121 | 130100 | 5394241840 | 5930 | 5930 | 5930 | 5910 | 655 |
| 339 | 20241121 | 130000 | 5390366980 | 5930 | 5940 | 5950 | 5930 | 468 |
| 340 | 20241121 | 125900 | 5387591030 | 5950 | 5940 | 5950 | 5940 | 31 |
| 341 | 20241121 | 125800 | 5387406880 | 5940 | 5920 | 5940 | 5920 | 67 |
| 342 | 20241121 | 125700 | 5387009900 | 5940 | 5930 | 5940 | 5920 | 1551 |
| 343 | 20241121 | 125600 | 5377814170 | 5930 | 5920 | 5930 | 5920 | 1110 |
| 344 | 20241121 | 125500 | 5371233200 | 5920 | 5920 | 5920 | 5920 | 5 |
| 345 | 20241121 | 125400 | 5371203600 | 5930 | 5910 | 5930 | 5910 | 1198 |
| 346 | 20241121 | 125300 | 5364111470 | 5910 | 5910 | 5920 | 5910 | 131 |
| 347 | 20241121 | 125200 | 5363337250 | 5920 | 5910 | 5920 | 5910 | 362 |
| 348 | 20241121 | 125100 | 5361197820 | 5910 | 5910 | 5910 | 5910 | 563 |
| 349 | 20241121 | 125000 | 5357870490 | 5900 | 5910 | 5910 | 5900 | 1013 |
| 350 | 20241121 | 124900 | 5351884410 | 5900 | 5900 | 5900 | 5900 | 1381 |
| 351 | 20241121 | 124800 | 5343736510 | 5900 | 5910 | 5910 | 5900 | 5112 |
| 352 | 20241121 | 124700 | 5313545830 | 5910 | 5910 | 5920 | 5910 | 715 |
| 353 | 20241121 | 124600 | 5309319920 | 5910 | 5920 | 5920 | 5910 | 95 |
| 354 | 20241121 | 124500 | 5308758170 | 5920 | 5920 | 5920 | 5920 | 826 |
| 355 | 20241121 | 124400 | 5303868250 | 5920 | 5930 | 5930 | 5920 | 116 |
| 356 | 20241121 | 124300 | 5303181190 | 5930 | 5940 | 5940 | 5930 | 512 |
| 357 | 20241121 | 124200 | 5300143320 | 5940 | 5940 | 5940 | 5940 | 12 |
| 358 | 20241121 | 124100 | 5300072040 | 5930 | 5930 | 5930 | 5930 | 11 |
| 359 | 20241121 | 124000 | 5300006810 | 5930 | 5940 | 5940 | 5930 | 22 |
| 360 | 20241121 | 123900 | 5299876250 | 5940 | 5920 | 5940 | 5920 | 6 |
| 361 | 20241121 | 123800 | 5299840690 | 5920 | 5940 | 5950 | 5920 | 376 |
| 362 | 20241121 | 123700 | 5297611290 | 5920 | 5960 | 5960 | 5910 | 2777 |
| 363 | 20241121 | 123600 | 5281151480 | 5950 | 5950 | 5960 | 5950 | 676 |
| 364 | 20241121 | 123500 | 5277129270 | 5950 | 5950 | 5950 | 5950 | 345 |
| 365 | 20241121 | 123400 | 5275076520 | 5940 | 5950 | 5950 | 5940 | 6 |
| 366 | 20241121 | 123300 | 5275040830 | 5950 | 5950 | 5950 | 5950 | 3 |
| 367 | 20241121 | 123200 | 5275022980 | 5950 | 5950 | 5950 | 5950 | 1 |
| 368 | 20241121 | 123100 | 5275017030 | 5920 | 5930 | 5930 | 5920 | 174 |
| 369 | 20241121 | 123000 | 5273985870 | 5930 | 5930 | 5930 | 5920 | 386 |
| 370 | 20241121 | 122900 | 5271697560 | 5930 | 5940 | 5940 | 5930 | 677 |
| 371 | 20241121 | 122800 | 5267682550 | 5950 | 5930 | 5950 | 5930 | 85 |
| 372 | 20241121 | 122700 | 5267177700 | 5930 | 5930 | 5930 | 5930 | 110 |
| 373 | 20241121 | 122600 | 5266525400 | 5900 | 5930 | 5940 | 5900 | 2813 |
| 374 | 20241121 | 122500 | 5249897990 | 5920 | 5920 | 5920 | 5920 | 550 |
| 375 | 20241121 | 122400 | 5246641990 | 5920 | 5950 | 5950 | 5920 | 3288 |
| 376 | 20241121 | 122300 | 5227154520 | 5950 | 5950 | 5950 | 5940 | 18 |
| 377 | 20241121 | 122200 | 5227047520 | 5940 | 5930 | 5940 | 5930 | 628 |
| 378 | 20241121 | 122100 | 5223318260 | 5930 | 5940 | 5940 | 5930 | 40 |
| 379 | 20241121 | 122000 | 5223080760 | 5940 | 5950 | 5950 | 5940 | 414 |
| 380 | 20241121 | 121900 | 5220621450 | 5940 | 5950 | 5960 | 5940 | 957 |
| 381 | 20241121 | 121800 | 5214934840 | 5960 | 5970 | 5980 | 5960 | 216 |
| 382 | 20241121 | 121700 | 5213646830 | 5970 | 5990 | 5990 | 5970 | 194 |
| 383 | 20241121 | 121600 | 5212486630 | 5990 | 5980 | 5990 | 5980 | 1107 |
| 384 | 20241121 | 121500 | 5205856180 | 5980 | 5980 | 5990 | 5980 | 1764 |
| 385 | 20241121 | 121400 | 5195295960 | 5980 | 5940 | 5980 | 5930 | 5975 |
| 386 | 20241121 | 121300 | 5159709490 | 5930 | 5930 | 5930 | 5930 | 31 |
| 387 | 20241121 | 121200 | 5159525660 | 5940 | 5930 | 5940 | 5930 | 62 |
| 388 | 20241121 | 121100 | 5159157800 | 5920 | 5930 | 5950 | 5920 | 924 |
| 389 | 20241121 | 121000 | 5153680280 | 5930 | 5950 | 5950 | 5930 | 1139 |
| 390 | 20241121 | 120900 | 5146906450 | 5950 | 5950 | 5950 | 5950 | 1 |
| 391 | 20241121 | 120800 | 5146900500 | 5930 | 5940 | 5940 | 5930 | 77 |
| 392 | 20241121 | 120700 | 5146443880 | 5930 | 5940 | 5940 | 5930 | 424 |
| 393 | 20241121 | 120600 | 5143929450 | 5960 | 5960 | 5960 | 5960 | 201 |
| 394 | 20241121 | 120500 | 5142731490 | 5930 | 5940 | 5940 | 5930 | 1000 |
| 395 | 20241121 | 120400 | 5136795480 | 5940 | 5940 | 5960 | 5940 | 318 |
| 396 | 20241121 | 120300 | 5134906500 | 5960 | 5960 | 5960 | 5940 | 432 |
| 397 | 20241121 | 120200 | 5132338470 | 5960 | 5950 | 5960 | 5950 | 10 |
| 398 | 20241121 | 120100 | 5132278960 | 5950 | 5960 | 5960 | 5950 | 2319 |
| 399 | 20241121 | 120000 | 5118480420 | 5960 | 5960 | 5960 | 5960 | 395 |
| 400 | 20241121 | 115900 | 5116126220 | 5960 | 5960 | 5960 | 5960 | 191 |
| 401 | 20241121 | 115800 | 5114987860 | 5960 | 5970 | 5970 | 5950 | 401 |
| 402 | 20241121 | 115700 | 5112596540 | 5970 | 5960 | 5970 | 5960 | 230 |
| 403 | 20241121 | 115600 | 5111225640 | 5960 | 5960 | 5970 | 5960 | 474 |
| 404 | 20241121 | 115500 | 5108400500 | 5950 | 5950 | 5960 | 5950 | 324 |
| 405 | 20241121 | 115400 | 5106472590 | 5950 | 5950 | 5950 | 5950 | 0 |
| 406 | 20241121 | 115300 | 5106472590 | 5950 | 5950 | 5950 | 5950 | 618 |
| 407 | 20241121 | 115200 | 5102795490 | 5960 | 5960 | 5960 | 5960 | 245 |
| 408 | 20241121 | 115100 | 5101335290 | 5960 | 5960 | 5960 | 5950 | 2360 |
| 409 | 20241121 | 115000 | 5087272440 | 5960 | 5950 | 5960 | 5950 | 253 |
| 410 | 20241121 | 114900 | 5085766980 | 5940 | 5940 | 5950 | 5940 | 1018 |
| 411 | 20241121 | 114800 | 5079710610 | 5950 | 5950 | 5970 | 5950 | 1230 |
| 412 | 20241121 | 114700 | 5072383300 | 5960 | 5950 | 5960 | 5950 | 623 |
| 413 | 20241121 | 114600 | 5068670230 | 5940 | 5940 | 5950 | 5930 | 760 |
| 414 | 20241121 | 114500 | 5064156890 | 5940 | 5930 | 5940 | 5930 | 21 |
| 415 | 20241121 | 114400 | 5064032230 | 5960 | 5920 | 5960 | 5920 | 2140 |
| 416 | 20241121 | 114300 | 5051323090 | 5920 | 5920 | 5920 | 5920 | 1468 |
| 417 | 20241121 | 114200 | 5042632530 | 5920 | 5930 | 5930 | 5920 | 1181 |
| 418 | 20241121 | 114100 | 5035637510 | 5930 | 5930 | 5930 | 5920 | 103 |
| 419 | 20241121 | 114000 | 5035026740 | 5940 | 5940 | 5950 | 5910 | 3023 |
| 420 | 20241121 | 113900 | 5017114990 | 5940 | 5940 | 5940 | 5940 | 224 |
| 421 | 20241121 | 113800 | 5015784430 | 5950 | 5950 | 5950 | 5950 | 6 |
| 422 | 20241121 | 113700 | 5015748730 | 5950 | 5950 | 5950 | 5950 | 560 |
| 423 | 20241121 | 113600 | 5012416730 | 5960 | 5960 | 5970 | 5960 | 666 |
| 424 | 20241121 | 113500 | 5008445360 | 5960 | 5950 | 5960 | 5950 | 703 |
| 425 | 20241121 | 113400 | 5004256990 | 5960 | 5950 | 5960 | 5950 | 437 |
| 426 | 20241121 | 113300 | 5001656830 | 5950 | 5940 | 5950 | 5940 | 208 |
| 427 | 20241121 | 113200 | 5000421190 | 5940 | 5940 | 5940 | 5940 | 202 |
| 428 | 20241121 | 113100 | 4999221310 | 5940 | 5940 | 5940 | 5940 | 394 |
| 429 | 20241121 | 113000 | 4996880950 | 5950 | 5960 | 5960 | 5950 | 368 |
| 430 | 20241121 | 112900 | 4994690570 | 5950 | 5960 | 5960 | 5940 | 1149 |
| 431 | 20241121 | 112800 | 4987856130 | 5960 | 5940 | 5960 | 5940 | 60 |
| 432 | 20241121 | 112700 | 4987499270 | 5970 | 5940 | 5970 | 5940 | 833 |
| 433 | 20241121 | 112600 | 4982545910 | 5950 | 5950 | 5950 | 5940 | 571 |
| 434 | 20241121 | 112500 | 4979149860 | 5940 | 5930 | 5940 | 5930 | 612 |
| 435 | 20241121 | 112400 | 4975515120 | 5940 | 5940 | 5950 | 5940 | 273 |
| 436 | 20241121 | 112300 | 4973893260 | 5950 | 5940 | 5950 | 5940 | 496 |
| 437 | 20241121 | 112200 | 4970947010 | 5940 | 5920 | 5940 | 5920 | 853 |
| 438 | 20241121 | 112100 | 4965883160 | 5910 | 5910 | 5950 | 5910 | 3915 |
| 439 | 20241121 | 112000 | 4942697480 | 5910 | 5900 | 5920 | 5900 | 1240 |
| 440 | 20241121 | 111900 | 4935372830 | 5900 | 5900 | 5920 | 5900 | 435 |
| 441 | 20241121 | 111800 | 4932803310 | 5920 | 5920 | 5920 | 5890 | 7877 |
| 442 | 20241121 | 111700 | 4886303800 | 5930 | 5920 | 5940 | 5920 | 837 |
| 443 | 20241121 | 111600 | 4881348730 | 5920 | 5940 | 5940 | 5920 | 3138 |
| 444 | 20241121 | 111500 | 4862759370 | 5920 | 5950 | 5950 | 5920 | 3499 |
| 445 | 20241121 | 111400 | 4842019590 | 5940 | 5950 | 5960 | 5930 | 1816 |
| 446 | 20241121 | 111300 | 4831228820 | 5940 | 5950 | 5970 | 5930 | 8080 |
| 447 | 20241121 | 111200 | 4783229530 | 5950 | 5990 | 5990 | 5950 | 13826 |
| 448 | 20241121 | 111100 | 4700857150 | 5980 | 5980 | 5980 | 5970 | 2339 |
| 449 | 20241121 | 111000 | 4686879430 | 5990 | 5990 | 5990 | 5990 | 148 |
| 450 | 20241121 | 110900 | 4685992910 | 5990 | 5990 | 5990 | 5980 | 247 |
| 451 | 20241121 | 110800 | 4684513510 | 5980 | 5980 | 5990 | 5980 | 269 |
| 452 | 20241121 | 110700 | 4682903220 | 5980 | 5980 | 5980 | 5980 | 279 |
| 453 | 20241121 | 110600 | 4681234800 | 5980 | 5990 | 5990 | 5960 | 1919 |
| 454 | 20241121 | 110500 | 4669772760 | 5990 | 5970 | 5990 | 5960 | 2422 |
| 455 | 20241121 | 110400 | 4655321560 | 5970 | 5990 | 5990 | 5970 | 2159 |
| 456 | 20241121 | 110300 | 4642427490 | 5970 | 6010 | 6010 | 5970 | 8315 |
| 457 | 20241121 | 110200 | 4592641810 | 6010 | 6000 | 6010 | 6000 | 1706 |
| 458 | 20241121 | 110100 | 4582404240 | 5990 | 6000 | 6000 | 5990 | 7647 |
| 459 | 20241121 | 110000 | 4536531250 | 6000 | 6000 | 6000 | 6000 | 2999 |
| 460 | 20241121 | 105900 | 4518537250 | 6000 | 6000 | 6010 | 6000 | 402 |
| 461 | 20241121 | 105800 | 4516125030 | 6010 | 6000 | 6010 | 6000 | 212 |
| 462 | 20241121 | 105700 | 4514852310 | 6000 | 6020 | 6020 | 6000 | 2114 |
| 463 | 20241121 | 105600 | 4502145520 | 6020 | 6020 | 6030 | 6020 | 359 |
| 464 | 20241121 | 105500 | 4499984330 | 6020 | 6030 | 6030 | 6020 | 2353 |
| 465 | 20241121 | 105400 | 4485811260 | 6030 | 6020 | 6040 | 6020 | 747 |
| 466 | 20241121 | 105300 | 4481305380 | 6020 | 6020 | 6040 | 6010 | 2573 |
| 467 | 20241121 | 105200 | 4465825860 | 6010 | 6030 | 6040 | 6010 | 3660 |
| 468 | 20241121 | 105100 | 4443740980 | 6030 | 6000 | 6030 | 6000 | 2081 |
| 469 | 20241121 | 105000 | 4431205950 | 6000 | 6020 | 6020 | 6000 | 1057 |
| 470 | 20241121 | 104900 | 4424859260 | 6020 | 6000 | 6020 | 6000 | 5008 |
| 471 | 20241121 | 104800 | 4394758940 | 6000 | 6010 | 6010 | 6000 | 3633 |
| 472 | 20241121 | 104700 | 4372935430 | 6010 | 6020 | 6020 | 6010 | 3358 |
| 473 | 20241121 | 104600 | 4352745520 | 6030 | 6020 | 6030 | 6020 | 296 |
| 474 | 20241121 | 104500 | 4350963590 | 6020 | 6020 | 6040 | 6010 | 1826 |
| 475 | 20241121 | 104400 | 4339974930 | 6020 | 6020 | 6040 | 6010 | 1973 |
| 476 | 20241121 | 104300 | 4328085100 | 6020 | 6020 | 6030 | 6020 | 1523 |
| 477 | 20241121 | 104200 | 4318916440 | 6010 | 6030 | 6030 | 6010 | 3653 |
| 478 | 20241121 | 104100 | 4296927760 | 6010 | 6040 | 6060 | 6010 | 8513 |
| 479 | 20241121 | 104000 | 4245567840 | 6040 | 6050 | 6070 | 6040 | 3531 |
| 480 | 20241121 | 103900 | 4224209590 | 6050 | 6060 | 6070 | 6050 | 6690 |
| 481 | 20241121 | 103800 | 4183692460 | 6060 | 6050 | 6060 | 6050 | 840 |
| 482 | 20241121 | 103700 | 4178609070 | 6050 | 6030 | 6060 | 6020 | 4082 |
| 483 | 20241121 | 103600 | 4153924360 | 6030 | 6030 | 6030 | 6010 | 2614 |
| 484 | 20241121 | 103500 | 4138184390 | 6020 | 6020 | 6040 | 6020 | 2981 |
| 485 | 20241121 | 103400 | 4120228480 | 6010 | 6020 | 6040 | 6010 | 5815 |
| 486 | 20241121 | 103300 | 4085216820 | 6020 | 6040 | 6040 | 6010 | 3295 |
| 487 | 20241121 | 103200 | 4065369320 | 6030 | 6030 | 6030 | 6010 | 4374 |
| 488 | 20241121 | 103100 | 4039029720 | 6040 | 6040 | 6060 | 6010 | 4885 |
| 489 | 20241121 | 103000 | 4009584360 | 6040 | 6050 | 6060 | 6040 | 5119 |
| 490 | 20241121 | 102900 | 3978584900 | 6040 | 6010 | 6050 | 5990 | 10601 |
| 491 | 20241121 | 102800 | 3914814560 | 6010 | 6040 | 6040 | 6010 | 7629 |
| 492 | 20241121 | 102700 | 3868889590 | 6030 | 6030 | 6030 | 6010 | 5928 |
| 493 | 20241121 | 102600 | 3833167930 | 6030 | 6050 | 6060 | 6030 | 5506 |
| 494 | 20241121 | 102500 | 3799897460 | 6060 | 6040 | 6070 | 6040 | 5964 |
| 495 | 20241121 | 102400 | 3763779040 | 6060 | 6050 | 6070 | 6040 | 9975 |
| 496 | 20241121 | 102300 | 3703369350 | 6050 | 6030 | 6050 | 6020 | 6811 |
| 497 | 20241121 | 102200 | 3662292960 | 6030 | 6080 | 6080 | 6030 | 12740 |
| 498 | 20241121 | 102100 | 3585215940 | 6080 | 6050 | 6080 | 6050 | 8892 |
| 499 | 20241121 | 102000 | 3531236490 | 6050 | 6060 | 6080 | 6050 | 21033 |
| 500 | 20241121 | 101900 | 3403684330 | 6060 | 6090 | 6090 | 6050 | 32270 |
| 501 | 20241121 | 101800 | 3207743830 | 6090 | 6040 | 6090 | 6030 | 31141 |
| 502 | 20241121 | 101700 | 3019237990 | 6040 | 6010 | 6040 | 6010 | 12059 |
| 503 | 20241121 | 101600 | 2946523050 | 6020 | 6020 | 6020 | 6010 | 3359 |
| 504 | 20241121 | 101500 | 2926319270 | 6020 | 5990 | 6030 | 5990 | 12555 |
| 505 | 20241121 | 101400 | 2850748870 | 5990 | 5990 | 6000 | 5990 | 5760 |
| 506 | 20241121 | 101300 | 2816237570 | 5990 | 5960 | 5990 | 5950 | 1161 |
| 507 | 20241121 | 101200 | 2809312310 | 5950 | 5960 | 5960 | 5950 | 2918 |
| 508 | 20241121 | 101100 | 2791922200 | 5970 | 5980 | 6000 | 5960 | 4176 |
| 509 | 20241121 | 101000 | 2766994170 | 6000 | 5980 | 6000 | 5960 | 6758 |
| 510 | 20241121 | 100900 | 2726627900 | 5980 | 5960 | 6000 | 5960 | 5363 |
| 511 | 20241121 | 100800 | 2694513660 | 5970 | 5990 | 6000 | 5960 | 7598 |
| 512 | 20241121 | 100700 | 2649097960 | 5990 | 6010 | 6010 | 5980 | 3515 |
| 513 | 20241121 | 100600 | 2628057170 | 6010 | 6020 | 6030 | 5990 | 25587 |
| 514 | 20241121 | 100500 | 2474283250 | 6010 | 5940 | 6020 | 5940 | 48217 |
| 515 | 20241121 | 100400 | 2185037400 | 5940 | 5910 | 5940 | 5910 | 4838 |
| 516 | 20241121 | 100300 | 2156366070 | 5910 | 5890 | 5910 | 5890 | 229 |
| 517 | 20241121 | 100200 | 2155015000 | 5900 | 5910 | 5910 | 5900 | 339 |
| 518 | 20241121 | 100100 | 2153014890 | 5910 | 5890 | 5910 | 5890 | 2076 |
| 519 | 20241121 | 100000 | 2140751540 | 5900 | 5900 | 5910 | 5900 | 433 |
| 520 | 20241121 | 095900 | 2138196830 | 5900 | 5900 | 5910 | 5900 | 766 |
| 521 | 20241121 | 095800 | 2133677320 | 5900 | 5900 | 5900 | 5890 | 1345 |
| 522 | 20241121 | 095700 | 2125742770 | 5920 | 5910 | 5920 | 5910 | 3557 |
| 523 | 20241121 | 095600 | 2104704880 | 5910 | 5910 | 5920 | 5910 | 413 |
| 524 | 20241121 | 095500 | 2102261800 | 5900 | 5920 | 5920 | 5900 | 1026 |
| 525 | 20241121 | 095400 | 2096204120 | 5910 | 5920 | 5920 | 5910 | 1676 |
| 526 | 20241121 | 095300 | 2086285400 | 5920 | 5940 | 5960 | 5900 | 5063 |
| 527 | 20241121 | 095200 | 2056358500 | 5940 | 5950 | 5950 | 5930 | 2164 |
| 528 | 20241121 | 095100 | 2043496040 | 5950 | 5940 | 5950 | 5940 | 1177 |
| 529 | 20241121 | 095000 | 2036502910 | 5940 | 5940 | 5940 | 5910 | 87 |
| 530 | 20241121 | 094900 | 2035987100 | 5920 | 5920 | 5930 | 5900 | 3830 |
| 531 | 20241121 | 094800 | 2013343140 | 5920 | 5940 | 5940 | 5920 | 3740 |
| 532 | 20241121 | 094700 | 1991160850 | 5940 | 5980 | 5980 | 5940 | 3622 |
| 533 | 20241121 | 094600 | 1969585970 | 5970 | 5950 | 5980 | 5950 | 5700 |
| 534 | 20241121 | 094500 | 1935531920 | 5950 | 5980 | 5990 | 5950 | 8898 |
| 535 | 20241121 | 094400 | 1882468920 | 5980 | 5950 | 5990 | 5950 | 17670 |
| 536 | 20241121 | 094300 | 1776887780 | 5950 | 5940 | 5950 | 5940 | 5741 |
| 537 | 20241121 | 094200 | 1742750460 | 5930 | 5920 | 5950 | 5920 | 7034 |
| 538 | 20241121 | 094100 | 1700965040 | 5920 | 5900 | 5940 | 5900 | 6140 |
| 539 | 20241121 | 094000 | 1664608750 | 5900 | 5900 | 5900 | 5890 | 1364 |
| 540 | 20241121 | 093900 | 1656561160 | 5900 | 5880 | 5900 | 5880 | 1490 |
| 541 | 20241121 | 093800 | 1647777730 | 5880 | 5880 | 5890 | 5880 | 616 |
| 542 | 20241121 | 093700 | 1644153650 | 5880 | 5890 | 5890 | 5880 | 309 |
| 543 | 20241121 | 093600 | 1642336640 | 5880 | 5900 | 5900 | 5880 | 4192 |
| 544 | 20241121 | 093500 | 1617650160 | 5900 | 5900 | 5910 | 5890 | 3711 |
| 545 | 20241121 | 093400 | 1595767990 | 5900 | 5890 | 5900 | 5880 | 2024 |
| 546 | 20241121 | 093300 | 1583845010 | 5890 | 5840 | 5890 | 5840 | 2458 |
| 547 | 20241121 | 093200 | 1569379540 | 5870 | 5850 | 5870 | 5810 | 4223 |
| 548 | 20241121 | 093100 | 1544729070 | 5850 | 5860 | 5870 | 5850 | 603 |
| 549 | 20241121 | 093000 | 1541197350 | 5870 | 5850 | 5870 | 5850 | 587 |
| 550 | 20241121 | 092900 | 1537751800 | 5840 | 5850 | 5860 | 5840 | 1885 |
| 551 | 20241121 | 092800 | 1526727430 | 5850 | 5860 | 5870 | 5840 | 2133 |
| 552 | 20241121 | 092700 | 1514228930 | 5870 | 5870 | 5870 | 5840 | 2342 |
| 553 | 20241121 | 092600 | 1500527030 | 5870 | 5860 | 5870 | 5850 | 2804 |
| 554 | 20241121 | 092500 | 1484091220 | 5850 | 5810 | 5850 | 5800 | 4079 |
| 555 | 20241121 | 092400 | 1460350250 | 5810 | 5840 | 5840 | 5810 | 4827 |
| 556 | 20241121 | 092300 | 1432253480 | 5850 | 5810 | 5860 | 5810 | 1992 |
| 557 | 20241121 | 092200 | 1420633240 | 5800 | 5830 | 5840 | 5800 | 18689 |
| 558 | 20241121 | 092100 | 1311978850 | 5850 | 5840 | 5860 | 5830 | 4037 |
| 559 | 20241121 | 092000 | 1288413930 | 5840 | 5840 | 5850 | 5830 | 3192 |
| 560 | 20241121 | 091900 | 1269786390 | 5840 | 5830 | 5860 | 5820 | 3984 |
| 561 | 20241121 | 091800 | 1246557210 | 5830 | 5880 | 5880 | 5830 | 6255 |
| 562 | 20241121 | 091700 | 1210050030 | 5880 | 5880 | 5900 | 5850 | 7913 |
| 563 | 20241121 | 091600 | 1163656030 | 5880 | 5870 | 5900 | 5870 | 1691 |
| 564 | 20241121 | 091500 | 1153700400 | 5880 | 5900 | 5900 | 5880 | 4567 |
| 565 | 20241121 | 091400 | 1126809960 | 5900 | 5900 | 5910 | 5890 | 1398 |
| 566 | 20241121 | 091300 | 1118555930 | 5900 | 5890 | 5920 | 5880 | 1016 |
| 567 | 20241121 | 091200 | 1112558900 | 5910 | 5910 | 5920 | 5880 | 3060 |
| 568 | 20241121 | 091100 | 1094515440 | 5900 | 5890 | 5920 | 5890 | 2792 |
| 569 | 20241121 | 091000 | 1078015250 | 5890 | 5900 | 5910 | 5890 | 5962 |
| 570 | 20241121 | 090900 | 1042845340 | 5890 | 5890 | 5910 | 5890 | 2104 |
| 571 | 20241121 | 090800 | 1030442090 | 5890 | 5910 | 5910 | 5880 | 4406 |
| 572 | 20241121 | 090700 | 1004427710 | 5880 | 5880 | 5910 | 5880 | 4161 |
| 573 | 20241121 | 090600 | 979891530 | 5900 | 5900 | 5900 | 5860 | 10385 |
| 574 | 20241121 | 090500 | 918850040 | 5900 | 5940 | 5940 | 5900 | 11752 |
| 575 | 20241121 | 090400 | 849391450 | 5940 | 5950 | 5960 | 5910 | 10486 |
| 576 | 20241121 | 090300 | 787158110 | 5960 | 5980 | 6000 | 5950 | 14563 |
| 577 | 20241121 | 090200 | 700081500 | 5980 | 5990 | 6030 | 5970 | 53126 |
| 578 | 20241121 | 090100 | 380999690 | 6000 | 5910 | 6020 | 5900 | 34995 |
| 579 | 20241121 | 090000 | 171941060 | 5900 | 5910 | 5950 | 5900 | 27244 |