28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 183800 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 5076 |
| 3 | 20241202 | 183700 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20241202 | 183600 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20241202 | 183500 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20241202 | 183400 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20241202 | 183300 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20241202 | 183200 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20241202 | 183100 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20241202 | 183000 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20241202 | 182900 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20241202 | 182800 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20241202 | 182700 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20241202 | 182600 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20241202 | 182500 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20241202 | 182400 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20241202 | 182300 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20241202 | 182200 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20241202 | 182100 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20241202 | 182000 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20241202 | 181900 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20241202 | 181800 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20241202 | 181700 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20241202 | 181600 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20241202 | 181500 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20241202 | 181400 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20241202 | 181300 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20241202 | 181200 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20241202 | 181100 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20241202 | 181000 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20241202 | 180900 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20241202 | 180800 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 5076 |
| 33 | 20241202 | 180700 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20241202 | 180600 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20241202 | 180500 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20241202 | 180400 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20241202 | 180300 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20241202 | 180200 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20241202 | 180100 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20241202 | 180000 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20241202 | 175900 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20241202 | 175800 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20241202 | 175700 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20241202 | 175600 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20241202 | 175500 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20241202 | 175400 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20241202 | 175300 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20241202 | 175200 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20241202 | 175100 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20241202 | 175000 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20241202 | 174900 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20241202 | 174800 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20241202 | 174700 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20241202 | 174600 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20241202 | 174500 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20241202 | 174400 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20241202 | 174300 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20241202 | 174200 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20241202 | 174100 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20241202 | 174000 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20241202 | 173900 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20241202 | 173800 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 5076 |
| 63 | 20241202 | 173700 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20241202 | 173600 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20241202 | 173500 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20241202 | 173400 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20241202 | 173300 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20241202 | 173200 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20241202 | 173100 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20241202 | 173000 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20241202 | 172900 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20241202 | 172800 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20241202 | 172700 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20241202 | 172600 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20241202 | 172500 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20241202 | 172400 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20241202 | 172300 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20241202 | 172200 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20241202 | 172100 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20241202 | 172000 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20241202 | 171900 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20241202 | 171800 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20241202 | 171700 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20241202 | 171600 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20241202 | 171500 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20241202 | 171400 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20241202 | 171300 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20241202 | 171200 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20241202 | 171100 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20241202 | 171000 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20241202 | 170900 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20241202 | 170800 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 5076 |
| 93 | 20241202 | 170700 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20241202 | 170600 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20241202 | 170500 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20241202 | 170400 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20241202 | 170300 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20241202 | 170200 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20241202 | 170100 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20241202 | 170000 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20241202 | 165900 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20241202 | 165800 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20241202 | 165700 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20241202 | 165600 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20241202 | 165500 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20241202 | 165400 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20241202 | 165300 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20241202 | 165200 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20241202 | 165100 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20241202 | 165000 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20241202 | 164900 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20241202 | 164800 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20241202 | 164700 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20241202 | 164600 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20241202 | 164500 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20241202 | 164400 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20241202 | 164300 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20241202 | 164200 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20241202 | 164100 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20241202 | 164000 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20241202 | 163900 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20241202 | 163800 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 5076 |
| 123 | 20241202 | 163700 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20241202 | 163600 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20241202 | 163500 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20241202 | 163400 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20241202 | 163300 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20241202 | 163200 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20241202 | 163100 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20241202 | 163000 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20241202 | 162900 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20241202 | 162800 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20241202 | 162700 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20241202 | 162600 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20241202 | 162500 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20241202 | 162400 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20241202 | 162300 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20241202 | 162200 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20241202 | 162100 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20241202 | 162000 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20241202 | 161900 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20241202 | 161800 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20241202 | 161700 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20241202 | 161600 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20241202 | 161500 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20241202 | 161400 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20241202 | 161300 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20241202 | 161200 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20241202 | 161100 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20241202 | 161000 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20241202 | 160900 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20241202 | 160800 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 5076 |
| 153 | 20241202 | 160700 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20241202 | 160600 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20241202 | 160500 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20241202 | 160400 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20241202 | 160300 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20241202 | 160200 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20241202 | 160100 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20241202 | 160000 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20241202 | 155900 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20241202 | 155800 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20241202 | 155700 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20241202 | 155600 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20241202 | 155500 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20241202 | 155400 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20241202 | 155300 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20241202 | 155200 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20241202 | 155100 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20241202 | 155000 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20241202 | 154900 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20241202 | 154800 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20241202 | 154700 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20241202 | 154600 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20241202 | 154500 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20241202 | 154400 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20241202 | 154300 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20241202 | 154200 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20241202 | 154100 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20241202 | 154000 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20241202 | 153900 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20241202 | 153800 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 5076 |
| 183 | 20241202 | 153700 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20241202 | 153600 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20241202 | 153500 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20241202 | 153400 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20241202 | 153300 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20241202 | 153200 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20241202 | 153100 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20241202 | 153000 | 1403129100 | 5180 | 5180 | 5180 | 5180 | 5076 |
| 191 | 20241202 | 152900 | 1376835420 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20241202 | 152800 | 1376835420 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20241202 | 152700 | 1376835420 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20241202 | 152600 | 1376835420 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20241202 | 152500 | 1376835420 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20241202 | 152400 | 1376835420 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20241202 | 152300 | 1376835420 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20241202 | 152200 | 1376835420 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20241202 | 152100 | 1376835420 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20241202 | 152000 | 1376835420 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20241202 | 151900 | 1376835420 | 5190 | 5180 | 5190 | 5180 | 2137 |
| 202 | 20241202 | 151800 | 1365751990 | 5190 | 5180 | 5200 | 5180 | 620 |
| 203 | 20241202 | 151700 | 1362537560 | 5180 | 5190 | 5190 | 5180 | 536 |
| 204 | 20241202 | 151600 | 1359758590 | 5190 | 5200 | 5210 | 5190 | 3045 |
| 205 | 20241202 | 151500 | 1343937170 | 5200 | 5210 | 5210 | 5200 | 606 |
| 206 | 20241202 | 151400 | 1340784400 | 5200 | 5210 | 5210 | 5200 | 3513 |
| 207 | 20241202 | 151300 | 1322505450 | 5210 | 5200 | 5210 | 5200 | 606 |
| 208 | 20241202 | 151200 | 1319352690 | 5200 | 5200 | 5210 | 5200 | 1189 |
| 209 | 20241202 | 151100 | 1313169590 | 5210 | 5200 | 5210 | 5200 | 2574 |
| 210 | 20241202 | 151000 | 1299779660 | 5200 | 5200 | 5210 | 5200 | 2383 |
| 211 | 20241202 | 150900 | 1287387940 | 5200 | 5220 | 5220 | 5200 | 5523 |
| 212 | 20241202 | 150800 | 1258656480 | 5210 | 5220 | 5220 | 5210 | 182 |
| 213 | 20241202 | 150700 | 1257708240 | 5210 | 5220 | 5220 | 5210 | 1010 |
| 214 | 20241202 | 150600 | 1252440910 | 5220 | 5220 | 5220 | 5220 | 52 |
| 215 | 20241202 | 150500 | 1252169470 | 5210 | 5220 | 5220 | 5200 | 2737 |
| 216 | 20241202 | 150400 | 1237909310 | 5220 | 5220 | 5220 | 5220 | 112 |
| 217 | 20241202 | 150300 | 1237324670 | 5220 | 5220 | 5220 | 5220 | 407 |
| 218 | 20241202 | 150200 | 1235200130 | 5210 | 5210 | 5210 | 5210 | 540 |
| 219 | 20241202 | 150100 | 1232386730 | 5210 | 5220 | 5220 | 5210 | 2586 |
| 220 | 20241202 | 150000 | 1218892630 | 5230 | 5230 | 5230 | 5230 | 3 |
| 221 | 20241202 | 145900 | 1218876940 | 5230 | 5230 | 5230 | 5230 | 51 |
| 222 | 20241202 | 145800 | 1218610210 | 5220 | 5220 | 5220 | 5220 | 617 |
| 223 | 20241202 | 145700 | 1215389470 | 5220 | 5220 | 5230 | 5220 | 90 |
| 224 | 20241202 | 145600 | 1214919660 | 5220 | 5210 | 5220 | 5210 | 816 |
| 225 | 20241202 | 145500 | 1210665290 | 5210 | 5230 | 5230 | 5210 | 950 |
| 226 | 20241202 | 145400 | 1205701780 | 5240 | 5240 | 5240 | 5240 | 20 |
| 227 | 20241202 | 145300 | 1205596980 | 5240 | 5240 | 5240 | 5240 | 467 |
| 228 | 20241202 | 145200 | 1203149900 | 5240 | 5240 | 5240 | 5240 | 764 |
| 229 | 20241202 | 145100 | 1199146540 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20241202 | 145000 | 1199146540 | 5220 | 5220 | 5220 | 5220 | 60 |
| 231 | 20241202 | 144900 | 1198833340 | 5220 | 5220 | 5220 | 5220 | 53 |
| 232 | 20241202 | 144800 | 1198556680 | 5220 | 5220 | 5220 | 5210 | 217 |
| 233 | 20241202 | 144700 | 1197425990 | 5220 | 5220 | 5220 | 5220 | 110 |
| 234 | 20241202 | 144600 | 1196851790 | 5220 | 5230 | 5230 | 5220 | 1474 |
| 235 | 20241202 | 144500 | 1189148190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20241202 | 144400 | 1189148190 | 5200 | 5200 | 5200 | 5200 | 75 |
| 237 | 20241202 | 144300 | 1188758190 | 5200 | 5250 | 5250 | 5200 | 15899 |
| 238 | 20241202 | 144200 | 1105853370 | 5250 | 5260 | 5260 | 5250 | 1035 |
| 239 | 20241202 | 144100 | 1100419610 | 5250 | 5250 | 5250 | 5250 | 50 |
| 240 | 20241202 | 144000 | 1100157110 | 5250 | 5250 | 5260 | 5250 | 660 |
| 241 | 20241202 | 143900 | 1096692010 | 5250 | 5250 | 5250 | 5250 | 297 |
| 242 | 20241202 | 143800 | 1095132760 | 5250 | 5250 | 5250 | 5250 | 59 |
| 243 | 20241202 | 143700 | 1094823010 | 5250 | 5250 | 5250 | 5250 | 356 |
| 244 | 20241202 | 143600 | 1092954010 | 5250 | 5250 | 5250 | 5250 | 156 |
| 245 | 20241202 | 143500 | 1092135010 | 5250 | 5250 | 5250 | 5250 | 695 |
| 246 | 20241202 | 143400 | 1088486260 | 5250 | 5250 | 5250 | 5250 | 2 |
| 247 | 20241202 | 143300 | 1088475760 | 5250 | 5250 | 5250 | 5250 | 50 |
| 248 | 20241202 | 143200 | 1088213260 | 5250 | 5250 | 5250 | 5250 | 20 |
| 249 | 20241202 | 143100 | 1088108260 | 5250 | 5250 | 5250 | 5250 | 332 |
| 250 | 20241202 | 143000 | 1086365260 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20241202 | 142900 | 1086365260 | 5260 | 5250 | 5260 | 5250 | 201 |
| 252 | 20241202 | 142800 | 1085310000 | 5260 | 5250 | 5260 | 5250 | 554 |
| 253 | 20241202 | 142700 | 1082401440 | 5250 | 5250 | 5260 | 5250 | 190 |
| 254 | 20241202 | 142600 | 1081403920 | 5260 | 5250 | 5260 | 5250 | 60 |
| 255 | 20241202 | 142500 | 1081088820 | 5250 | 5260 | 5260 | 5250 | 2446 |
| 256 | 20241202 | 142400 | 1068246510 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20241202 | 142300 | 1068246510 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20241202 | 142200 | 1068246510 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20241202 | 142100 | 1068246510 | 5250 | 5250 | 5250 | 5250 | 657 |
| 260 | 20241202 | 142000 | 1064797260 | 5250 | 5250 | 5250 | 5240 | 41 |
| 261 | 20241202 | 141900 | 1064582150 | 5240 | 5250 | 5250 | 5240 | 128 |
| 262 | 20241202 | 141800 | 1063910200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 263 | 20241202 | 141700 | 1063910200 | 5260 | 5260 | 5260 | 5260 | 1 |
| 264 | 20241202 | 141600 | 1063904940 | 5260 | 5260 | 5260 | 5260 | 21 |
| 265 | 20241202 | 141500 | 1063794480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 266 | 20241202 | 141400 | 1063794480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 267 | 20241202 | 141300 | 1063794480 | 5260 | 5260 | 5260 | 5260 | 179 |
| 268 | 20241202 | 141200 | 1062852940 | 5250 | 5250 | 5250 | 5250 | 4 |
| 269 | 20241202 | 141100 | 1062831940 | 5230 | 5230 | 5260 | 5230 | 65 |
| 270 | 20241202 | 141000 | 1062491360 | 5260 | 5230 | 5260 | 5220 | 2023 |
| 271 | 20241202 | 140900 | 1051921900 | 5230 | 5230 | 5230 | 5230 | 1500 |
| 272 | 20241202 | 140800 | 1044076900 | 5230 | 5240 | 5240 | 5230 | 30 |
| 273 | 20241202 | 140700 | 1043919860 | 5260 | 5260 | 5260 | 5260 | 0 |
| 274 | 20241202 | 140600 | 1043919860 | 5260 | 5260 | 5260 | 5260 | 10 |
| 275 | 20241202 | 140500 | 1043867260 | 5260 | 5260 | 5260 | 5260 | 0 |
| 276 | 20241202 | 140400 | 1043867260 | 5260 | 5260 | 5260 | 5240 | 2178 |
| 277 | 20241202 | 140300 | 1032450230 | 5260 | 5250 | 5260 | 5250 | 11 |
| 278 | 20241202 | 140200 | 1032392380 | 5250 | 5250 | 5260 | 5250 | 2013 |
| 279 | 20241202 | 140100 | 1021804130 | 5240 | 5240 | 5250 | 5240 | 1320 |
| 280 | 20241202 | 140000 | 1014887230 | 5250 | 5250 | 5250 | 5250 | 282 |
| 281 | 20241202 | 135900 | 1013406730 | 5250 | 5250 | 5250 | 5250 | 6 |
| 282 | 20241202 | 135800 | 1013375230 | 5250 | 5250 | 5250 | 5250 | 0 |
| 283 | 20241202 | 135700 | 1013375230 | 5250 | 5250 | 5250 | 5250 | 300 |
| 284 | 20241202 | 135600 | 1011800230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 285 | 20241202 | 135500 | 1011800230 | 5240 | 5240 | 5240 | 5240 | 37 |
| 286 | 20241202 | 135400 | 1011606350 | 5250 | 5250 | 5250 | 5240 | 139 |
| 287 | 20241202 | 135300 | 1010877080 | 5230 | 5260 | 5260 | 5230 | 4 |
| 288 | 20241202 | 135200 | 1010856130 | 5260 | 5260 | 5260 | 5230 | 2115 |
| 289 | 20241202 | 135100 | 999777930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 290 | 20241202 | 135000 | 999777930 | 5260 | 5260 | 5260 | 5260 | 3 |
| 291 | 20241202 | 134900 | 999762150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 292 | 20241202 | 134800 | 999762150 | 5250 | 5250 | 5250 | 5250 | 5 |
| 293 | 20241202 | 134700 | 999735900 | 5250 | 5240 | 5250 | 5240 | 235 |
| 294 | 20241202 | 134600 | 998503500 | 5240 | 5240 | 5240 | 5240 | 0 |
| 295 | 20241202 | 134500 | 998503500 | 5240 | 5240 | 5240 | 5240 | 40 |
| 296 | 20241202 | 134400 | 998293900 | 5250 | 5250 | 5250 | 5250 | 405 |
| 297 | 20241202 | 134300 | 996167650 | 5250 | 5250 | 5250 | 5250 | 15 |
| 298 | 20241202 | 134200 | 996088900 | 5250 | 5260 | 5260 | 5250 | 11 |
| 299 | 20241202 | 134100 | 996031090 | 5260 | 5260 | 5260 | 5260 | 65 |
| 300 | 20241202 | 134000 | 995689190 | 5260 | 5250 | 5260 | 5250 | 711 |
| 301 | 20241202 | 133900 | 991949830 | 5250 | 5240 | 5250 | 5240 | 111 |
| 302 | 20241202 | 133800 | 991367180 | 5240 | 5240 | 5240 | 5240 | 500 |
| 303 | 20241202 | 133700 | 988747180 | 5240 | 5250 | 5250 | 5240 | 1462 |
| 304 | 20241202 | 133600 | 981075680 | 5240 | 5240 | 5240 | 5240 | 1 |
| 305 | 20241202 | 133500 | 981070440 | 5240 | 5250 | 5250 | 5240 | 403 |
| 306 | 20241202 | 133400 | 978958690 | 5250 | 5250 | 5250 | 5250 | 3 |
| 307 | 20241202 | 133300 | 978942940 | 5250 | 5250 | 5250 | 5250 | 27 |
| 308 | 20241202 | 133200 | 978801190 | 5250 | 5250 | 5250 | 5250 | 2 |
| 309 | 20241202 | 133100 | 978790690 | 5260 | 5260 | 5260 | 5260 | 0 |
| 310 | 20241202 | 133000 | 978790690 | 5260 | 5260 | 5260 | 5260 | 0 |
| 311 | 20241202 | 132900 | 978790690 | 5260 | 5260 | 5260 | 5260 | 0 |
| 312 | 20241202 | 132800 | 978790690 | 5260 | 5260 | 5260 | 5260 | 0 |
| 313 | 20241202 | 132700 | 978790690 | 5260 | 5260 | 5260 | 5260 | 0 |
| 314 | 20241202 | 132600 | 978790690 | 5260 | 5260 | 5260 | 5260 | 69 |
| 315 | 20241202 | 132500 | 978427750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 316 | 20241202 | 132400 | 978427750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 317 | 20241202 | 132300 | 978427750 | 5250 | 5250 | 5250 | 5250 | 511 |
| 318 | 20241202 | 132200 | 975745000 | 5250 | 5250 | 5250 | 5250 | 5 |
| 319 | 20241202 | 132100 | 975718750 | 5250 | 5250 | 5250 | 5250 | 5 |
| 320 | 20241202 | 132000 | 975692500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 321 | 20241202 | 131900 | 975692500 | 5250 | 5240 | 5250 | 5240 | 843 |
| 322 | 20241202 | 131800 | 971266870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 323 | 20241202 | 131700 | 971266870 | 5250 | 5250 | 5250 | 5250 | 4 |
| 324 | 20241202 | 131600 | 971245870 | 5250 | 5230 | 5250 | 5230 | 130 |
| 325 | 20241202 | 131500 | 970564970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 326 | 20241202 | 131400 | 970564970 | 5250 | 5250 | 5250 | 5250 | 1 |
| 327 | 20241202 | 131300 | 970559720 | 5220 | 5240 | 5240 | 5220 | 1010 |
| 328 | 20241202 | 131200 | 965284730 | 5220 | 5250 | 5260 | 5210 | 8223 |
| 329 | 20241202 | 131100 | 922369410 | 5230 | 5230 | 5230 | 5230 | 74 |
| 330 | 20241202 | 131000 | 921982390 | 5230 | 5230 | 5230 | 5230 | 19 |
| 331 | 20241202 | 130900 | 921883020 | 5230 | 5240 | 5260 | 5230 | 457 |
| 332 | 20241202 | 130800 | 919489140 | 5240 | 5230 | 5240 | 5230 | 186 |
| 333 | 20241202 | 130700 | 918516350 | 5220 | 5230 | 5230 | 5220 | 102 |
| 334 | 20241202 | 130600 | 917983390 | 5230 | 5230 | 5230 | 5230 | 616 |
| 335 | 20241202 | 130500 | 914761710 | 5230 | 5230 | 5230 | 5230 | 12 |
| 336 | 20241202 | 130400 | 914698950 | 5230 | 5210 | 5230 | 5210 | 1458 |
| 337 | 20241202 | 130300 | 907097150 | 5210 | 5220 | 5230 | 5210 | 561 |
| 338 | 20241202 | 130200 | 904172720 | 5230 | 5230 | 5230 | 5230 | 366 |
| 339 | 20241202 | 130100 | 902258540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 340 | 20241202 | 130000 | 902258540 | 5230 | 5230 | 5230 | 5230 | 2 |
| 341 | 20241202 | 125900 | 902248080 | 5210 | 5220 | 5220 | 5210 | 603 |
| 342 | 20241202 | 125800 | 899105450 | 5210 | 5220 | 5220 | 5210 | 1674 |
| 343 | 20241202 | 125700 | 890376030 | 5230 | 5230 | 5230 | 5220 | 550 |
| 344 | 20241202 | 125600 | 887500530 | 5230 | 5230 | 5240 | 5220 | 1622 |
| 345 | 20241202 | 125500 | 879021530 | 5230 | 5230 | 5230 | 5230 | 410 |
| 346 | 20241202 | 125400 | 876877230 | 5230 | 5240 | 5240 | 5230 | 25 |
| 347 | 20241202 | 125300 | 876746280 | 5230 | 5230 | 5240 | 5230 | 160 |
| 348 | 20241202 | 125200 | 875909110 | 5240 | 5250 | 5250 | 5240 | 1411 |
| 349 | 20241202 | 125100 | 868514370 | 5250 | 5260 | 5260 | 5250 | 643 |
| 350 | 20241202 | 125000 | 865138520 | 5260 | 5260 | 5260 | 5260 | 245 |
| 351 | 20241202 | 124900 | 863849820 | 5260 | 5250 | 5260 | 5250 | 335 |
| 352 | 20241202 | 124800 | 862091060 | 5250 | 5250 | 5260 | 5250 | 2663 |
| 353 | 20241202 | 124700 | 848100310 | 5260 | 5270 | 5270 | 5260 | 1461 |
| 354 | 20241202 | 124600 | 840412800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 355 | 20241202 | 124500 | 840412800 | 5270 | 5280 | 5280 | 5270 | 5458 |
| 356 | 20241202 | 124400 | 811649060 | 5270 | 5270 | 5280 | 5270 | 4170 |
| 357 | 20241202 | 124300 | 789652020 | 5270 | 5280 | 5300 | 5270 | 1075 |
| 358 | 20241202 | 124200 | 783975620 | 5270 | 5280 | 5280 | 5270 | 288 |
| 359 | 20241202 | 124100 | 782455340 | 5280 | 5280 | 5280 | 5280 | 1153 |
| 360 | 20241202 | 124000 | 776367500 | 5280 | 5280 | 5280 | 5270 | 985 |
| 361 | 20241202 | 123900 | 771172250 | 5270 | 5290 | 5290 | 5270 | 1296 |
| 362 | 20241202 | 123800 | 764334410 | 5280 | 5280 | 5280 | 5280 | 2179 |
| 363 | 20241202 | 123700 | 752829290 | 5280 | 5290 | 5290 | 5280 | 101 |
| 364 | 20241202 | 123600 | 752296000 | 5270 | 5280 | 5280 | 5270 | 2764 |
| 365 | 20241202 | 123500 | 737720660 | 5280 | 5270 | 5280 | 5270 | 108 |
| 366 | 20241202 | 123400 | 737151420 | 5270 | 5290 | 5290 | 5270 | 7365 |
| 367 | 20241202 | 123300 | 698304380 | 5290 | 5290 | 5290 | 5290 | 451 |
| 368 | 20241202 | 123200 | 695918590 | 5290 | 5310 | 5320 | 5290 | 14260 |
| 369 | 20241202 | 123100 | 620375370 | 5310 | 5310 | 5310 | 5310 | 50 |
| 370 | 20241202 | 123000 | 620109870 | 5310 | 5310 | 5310 | 5310 | 1007 |
| 371 | 20241202 | 122900 | 614762700 | 5320 | 5320 | 5320 | 5320 | 1 |
| 372 | 20241202 | 122800 | 614757380 | 5310 | 5320 | 5320 | 5310 | 22 |
| 373 | 20241202 | 122700 | 614640440 | 5320 | 5320 | 5320 | 5320 | 11 |
| 374 | 20241202 | 122600 | 614581920 | 5310 | 5320 | 5320 | 5310 | 854 |
| 375 | 20241202 | 122500 | 610047170 | 5310 | 5310 | 5310 | 5310 | 2817 |
| 376 | 20241202 | 122400 | 595088900 | 5320 | 5320 | 5320 | 5320 | 1 |
| 377 | 20241202 | 122300 | 595083580 | 5320 | 5320 | 5320 | 5320 | 20 |
| 378 | 20241202 | 122200 | 594977180 | 5320 | 5320 | 5320 | 5320 | 55 |
| 379 | 20241202 | 122100 | 594684580 | 5320 | 5310 | 5320 | 5310 | 5 |
| 380 | 20241202 | 122000 | 594657990 | 5320 | 5320 | 5320 | 5320 | 0 |
| 381 | 20241202 | 121900 | 594657990 | 5320 | 5320 | 5320 | 5310 | 1702 |
| 382 | 20241202 | 121800 | 585608350 | 5320 | 5320 | 5320 | 5320 | 314 |
| 383 | 20241202 | 121700 | 583937870 | 5330 | 5320 | 5330 | 5320 | 252 |
| 384 | 20241202 | 121600 | 582597220 | 5320 | 5320 | 5320 | 5320 | 1 |
| 385 | 20241202 | 121500 | 582591900 | 5320 | 5320 | 5330 | 5320 | 250 |
| 386 | 20241202 | 121400 | 581261600 | 5330 | 5330 | 5330 | 5330 | 1 |
| 387 | 20241202 | 121300 | 581256270 | 5320 | 5320 | 5320 | 5320 | 0 |
| 388 | 20241202 | 121200 | 581256270 | 5320 | 5320 | 5320 | 5320 | 0 |
| 389 | 20241202 | 121100 | 581256270 | 5320 | 5320 | 5320 | 5320 | 100 |
| 390 | 20241202 | 121000 | 580724270 | 5320 | 5320 | 5320 | 5320 | 36 |
| 391 | 20241202 | 120900 | 580532750 | 5330 | 5320 | 5330 | 5320 | 187 |
| 392 | 20241202 | 120800 | 579537890 | 5330 | 5330 | 5330 | 5330 | 1 |
| 393 | 20241202 | 120700 | 579532560 | 5320 | 5320 | 5320 | 5320 | 686 |
| 394 | 20241202 | 120600 | 575883040 | 5320 | 5320 | 5320 | 5320 | 750 |
| 395 | 20241202 | 120500 | 571893040 | 5330 | 5330 | 5330 | 5330 | 125 |
| 396 | 20241202 | 120400 | 571226790 | 5320 | 5330 | 5330 | 5320 | 203 |
| 397 | 20241202 | 120300 | 570146200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 398 | 20241202 | 120200 | 570146200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 399 | 20241202 | 120100 | 570146200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 400 | 20241202 | 120000 | 570146200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 401 | 20241202 | 115900 | 570146200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 402 | 20241202 | 115800 | 570146200 | 5330 | 5330 | 5330 | 5330 | 30 |
| 403 | 20241202 | 115700 | 569986300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 404 | 20241202 | 115600 | 569986300 | 5330 | 5360 | 5360 | 5330 | 373 |
| 405 | 20241202 | 115500 | 567997910 | 5360 | 5330 | 5360 | 5330 | 2 |
| 406 | 20241202 | 115400 | 567987220 | 5360 | 5360 | 5360 | 5360 | 2 |
| 407 | 20241202 | 115300 | 567976500 | 5360 | 5360 | 5360 | 5360 | 0 |
| 408 | 20241202 | 115200 | 567976500 | 5360 | 5360 | 5360 | 5360 | 0 |
| 409 | 20241202 | 115100 | 567976500 | 5360 | 5330 | 5360 | 5330 | 300 |
| 410 | 20241202 | 115000 | 566374530 | 5330 | 5330 | 5330 | 5330 | 2 |
| 411 | 20241202 | 114900 | 566363870 | 5330 | 5330 | 5330 | 5330 | 1 |
| 412 | 20241202 | 114800 | 566358540 | 5330 | 5330 | 5330 | 5330 | 2740 |
| 413 | 20241202 | 114700 | 551754340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 414 | 20241202 | 114600 | 551754340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 415 | 20241202 | 114500 | 551754340 | 5330 | 5330 | 5330 | 5330 | 90 |
| 416 | 20241202 | 114400 | 551274640 | 5330 | 5330 | 5330 | 5330 | 575 |
| 417 | 20241202 | 114300 | 548209890 | 5340 | 5340 | 5340 | 5340 | 360 |
| 418 | 20241202 | 114200 | 546287490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 419 | 20241202 | 114100 | 546287490 | 5340 | 5340 | 5340 | 5340 | 2 |
| 420 | 20241202 | 114000 | 546276810 | 5360 | 5360 | 5360 | 5360 | 0 |
| 421 | 20241202 | 113900 | 546276810 | 5360 | 5360 | 5360 | 5360 | 0 |
| 422 | 20241202 | 113800 | 546276810 | 5360 | 5360 | 5360 | 5360 | 1 |
| 423 | 20241202 | 113700 | 546271450 | 5350 | 5350 | 5350 | 5350 | 640 |
| 424 | 20241202 | 113600 | 542847450 | 5350 | 5350 | 5350 | 5350 | 30 |
| 425 | 20241202 | 113500 | 542686950 | 5360 | 5360 | 5360 | 5360 | 205 |
| 426 | 20241202 | 113400 | 541588150 | 5360 | 5360 | 5360 | 5360 | 10 |
| 427 | 20241202 | 113300 | 541534550 | 5360 | 5360 | 5360 | 5360 | 0 |
| 428 | 20241202 | 113200 | 541534550 | 5360 | 5360 | 5360 | 5360 | 0 |
| 429 | 20241202 | 113100 | 541534550 | 5360 | 5340 | 5360 | 5340 | 2 |
| 430 | 20241202 | 113000 | 541523850 | 5340 | 5340 | 5340 | 5340 | 0 |
| 431 | 20241202 | 112900 | 541523850 | 5340 | 5340 | 5340 | 5340 | 0 |
| 432 | 20241202 | 112800 | 541523850 | 5340 | 5340 | 5340 | 5340 | 331 |
| 433 | 20241202 | 112700 | 539756310 | 5340 | 5340 | 5340 | 5340 | 3 |
| 434 | 20241202 | 112600 | 539740290 | 5340 | 5340 | 5340 | 5340 | 418 |
| 435 | 20241202 | 112500 | 537508170 | 5340 | 5340 | 5340 | 5340 | 100 |
| 436 | 20241202 | 112400 | 536974170 | 5340 | 5340 | 5340 | 5340 | 0 |
| 437 | 20241202 | 112300 | 536974170 | 5340 | 5340 | 5340 | 5340 | 149 |
| 438 | 20241202 | 112200 | 536178510 | 5340 | 5340 | 5340 | 5340 | 0 |
| 439 | 20241202 | 112100 | 536178510 | 5340 | 5340 | 5340 | 5340 | 1 |
| 440 | 20241202 | 112000 | 536173170 | 5320 | 5330 | 5330 | 5320 | 2754 |
| 441 | 20241202 | 111900 | 521518610 | 5340 | 5340 | 5340 | 5340 | 0 |
| 442 | 20241202 | 111800 | 521518610 | 5340 | 5340 | 5340 | 5340 | 0 |
| 443 | 20241202 | 111700 | 521518610 | 5340 | 5340 | 5340 | 5340 | 1 |
| 444 | 20241202 | 111600 | 521513270 | 5330 | 5330 | 5330 | 5330 | 0 |
| 445 | 20241202 | 111500 | 521513270 | 5330 | 5330 | 5330 | 5330 | 27 |
| 446 | 20241202 | 111400 | 521369360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 447 | 20241202 | 111300 | 521369360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 448 | 20241202 | 111200 | 521369360 | 5340 | 5340 | 5340 | 5340 | 500 |
| 449 | 20241202 | 111100 | 518699360 | 5330 | 5330 | 5340 | 5330 | 1570 |
| 450 | 20241202 | 111000 | 510331070 | 5340 | 5340 | 5340 | 5340 | 20 |
| 451 | 20241202 | 110900 | 510224270 | 5340 | 5340 | 5340 | 5340 | 0 |
| 452 | 20241202 | 110800 | 510224270 | 5340 | 5340 | 5340 | 5340 | 178 |
| 453 | 20241202 | 110700 | 509273750 | 5340 | 5340 | 5340 | 5340 | 3504 |
| 454 | 20241202 | 110600 | 490562390 | 5350 | 5350 | 5350 | 5350 | 1 |
| 455 | 20241202 | 110500 | 490557040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 456 | 20241202 | 110400 | 490557040 | 5350 | 5350 | 5350 | 5350 | 306 |
| 457 | 20241202 | 110300 | 488919940 | 5360 | 5360 | 5360 | 5360 | 1001 |
| 458 | 20241202 | 110200 | 483554580 | 5350 | 5350 | 5350 | 5350 | 0 |
| 459 | 20241202 | 110100 | 483554580 | 5350 | 5350 | 5350 | 5350 | 1519 |
| 460 | 20241202 | 110000 | 475427930 | 5360 | 5360 | 5360 | 5360 | 7 |
| 461 | 20241202 | 105900 | 475390410 | 5360 | 5360 | 5360 | 5360 | 0 |
| 462 | 20241202 | 105800 | 475390410 | 5360 | 5360 | 5360 | 5360 | 12 |
| 463 | 20241202 | 105700 | 475326090 | 5360 | 5360 | 5360 | 5360 | 1 |
| 464 | 20241202 | 105600 | 475320730 | 5360 | 5360 | 5360 | 5360 | 1 |
| 465 | 20241202 | 105500 | 475315370 | 5360 | 5360 | 5360 | 5360 | 11 |
| 466 | 20241202 | 105400 | 475256410 | 5350 | 5350 | 5350 | 5350 | 1446 |
| 467 | 20241202 | 105300 | 467520310 | 5350 | 5360 | 5360 | 5350 | 245 |
| 468 | 20241202 | 105200 | 466209460 | 5360 | 5360 | 5360 | 5360 | 20 |
| 469 | 20241202 | 105100 | 466102260 | 5350 | 5350 | 5350 | 5350 | 0 |
| 470 | 20241202 | 105000 | 466102260 | 5350 | 5350 | 5350 | 5350 | 0 |
| 471 | 20241202 | 104900 | 466102260 | 5350 | 5350 | 5350 | 5350 | 10 |
| 472 | 20241202 | 104800 | 466048760 | 5340 | 5340 | 5340 | 5340 | 385 |
| 473 | 20241202 | 104700 | 463992860 | 5340 | 5340 | 5340 | 5340 | 1 |
| 474 | 20241202 | 104600 | 463987520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 475 | 20241202 | 104500 | 463987520 | 5340 | 5340 | 5340 | 5340 | 100 |
| 476 | 20241202 | 104400 | 463453520 | 5340 | 5350 | 5350 | 5340 | 168 |
| 477 | 20241202 | 104300 | 462556300 | 5350 | 5350 | 5350 | 5350 | 100 |
| 478 | 20241202 | 104200 | 462021300 | 5350 | 5350 | 5350 | 5350 | 5 |
| 479 | 20241202 | 104100 | 461994550 | 5360 | 5360 | 5360 | 5340 | 17 |
| 480 | 20241202 | 104000 | 461903570 | 5340 | 5350 | 5350 | 5340 | 184 |
| 481 | 20241202 | 103900 | 460920990 | 5340 | 5340 | 5340 | 5340 | 0 |
| 482 | 20241202 | 103800 | 460920990 | 5340 | 5340 | 5340 | 5340 | 0 |
| 483 | 20241202 | 103700 | 460920990 | 5340 | 5350 | 5350 | 5340 | 3891 |
| 484 | 20241202 | 103600 | 440116130 | 5340 | 5350 | 5350 | 5340 | 47 |
| 485 | 20241202 | 103500 | 439864800 | 5340 | 5340 | 5350 | 5340 | 242 |
| 486 | 20241202 | 103400 | 438571570 | 5340 | 5340 | 5340 | 5340 | 27 |
| 487 | 20241202 | 103300 | 438427390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 488 | 20241202 | 103200 | 438427390 | 5350 | 5340 | 5350 | 5340 | 790 |
| 489 | 20241202 | 103100 | 434206890 | 5340 | 5330 | 5340 | 5330 | 681 |
| 490 | 20241202 | 103000 | 430574940 | 5330 | 5340 | 5340 | 5330 | 1095 |
| 491 | 20241202 | 102900 | 424738230 | 5340 | 5340 | 5340 | 5340 | 12 |
| 492 | 20241202 | 102800 | 424674150 | 5340 | 5340 | 5340 | 5340 | 40 |
| 493 | 20241202 | 102700 | 424460550 | 5330 | 5330 | 5330 | 5330 | 1 |
| 494 | 20241202 | 102600 | 424455220 | 5330 | 5330 | 5330 | 5330 | 91 |
| 495 | 20241202 | 102500 | 423970190 | 5340 | 5340 | 5340 | 5340 | 407 |
| 496 | 20241202 | 102400 | 421796810 | 5340 | 5350 | 5350 | 5340 | 110 |
| 497 | 20241202 | 102300 | 421209310 | 5350 | 5340 | 5350 | 5340 | 345 |
| 498 | 20241202 | 102200 | 419366410 | 5350 | 5360 | 5360 | 5350 | 98 |
| 499 | 20241202 | 102100 | 418841510 | 5360 | 5360 | 5360 | 5360 | 0 |
| 500 | 20241202 | 102000 | 418841510 | 5360 | 5350 | 5360 | 5350 | 65 |
| 501 | 20241202 | 101900 | 418493160 | 5340 | 5350 | 5350 | 5340 | 34 |
| 502 | 20241202 | 101800 | 418311470 | 5350 | 5350 | 5350 | 5350 | 2 |
| 503 | 20241202 | 101700 | 418300770 | 5350 | 5360 | 5360 | 5350 | 2 |
| 504 | 20241202 | 101600 | 418290060 | 5340 | 5350 | 5360 | 5340 | 190 |
| 505 | 20241202 | 101500 | 417274250 | 5340 | 5340 | 5340 | 5340 | 0 |
| 506 | 20241202 | 101400 | 417274250 | 5340 | 5350 | 5350 | 5340 | 603 |
| 507 | 20241202 | 101300 | 414053370 | 5340 | 5340 | 5340 | 5340 | 91 |
| 508 | 20241202 | 101200 | 413567430 | 5340 | 5330 | 5340 | 5330 | 536 |
| 509 | 20241202 | 101100 | 410705250 | 5320 | 5320 | 5320 | 5320 | 0 |
| 510 | 20241202 | 101000 | 410705250 | 5320 | 5320 | 5320 | 5320 | 744 |
| 511 | 20241202 | 100900 | 406747170 | 5320 | 5320 | 5320 | 5320 | 80 |
| 512 | 20241202 | 100800 | 406321570 | 5330 | 5340 | 5340 | 5330 | 49 |
| 513 | 20241202 | 100700 | 406060330 | 5320 | 5320 | 5330 | 5310 | 1551 |
| 514 | 20241202 | 100600 | 397813240 | 5320 | 5340 | 5340 | 5320 | 1001 |
| 515 | 20241202 | 100500 | 392487750 | 5320 | 5340 | 5340 | 5320 | 423 |
| 516 | 20241202 | 100400 | 390234160 | 5340 | 5340 | 5340 | 5340 | 127 |
| 517 | 20241202 | 100300 | 389555980 | 5330 | 5330 | 5330 | 5320 | 370 |
| 518 | 20241202 | 100200 | 387587330 | 5320 | 5340 | 5340 | 5320 | 2684 |
| 519 | 20241202 | 100100 | 373294530 | 5340 | 5340 | 5340 | 5340 | 704 |
| 520 | 20241202 | 100000 | 369535170 | 5350 | 5350 | 5350 | 5350 | 107 |
| 521 | 20241202 | 095900 | 368962720 | 5350 | 5350 | 5350 | 5350 | 47 |
| 522 | 20241202 | 095800 | 368711270 | 5350 | 5360 | 5360 | 5350 | 102 |
| 523 | 20241202 | 095700 | 368165560 | 5370 | 5350 | 5370 | 5330 | 52 |
| 524 | 20241202 | 095600 | 367888310 | 5330 | 5360 | 5360 | 5320 | 7277 |
| 525 | 20241202 | 095500 | 329035190 | 5360 | 5360 | 5360 | 5360 | 930 |
| 526 | 20241202 | 095400 | 324050390 | 5360 | 5350 | 5360 | 5350 | 52 |
| 527 | 20241202 | 095300 | 323772170 | 5360 | 5360 | 5360 | 5350 | 1244 |
| 528 | 20241202 | 095200 | 317114740 | 5360 | 5350 | 5360 | 5350 | 419 |
| 529 | 20241202 | 095100 | 314873050 | 5350 | 5360 | 5360 | 5350 | 1191 |
| 530 | 20241202 | 095000 | 308501190 | 5350 | 5350 | 5350 | 5350 | 302 |
| 531 | 20241202 | 094900 | 306885490 | 5350 | 5350 | 5360 | 5350 | 790 |
| 532 | 20241202 | 094800 | 302657980 | 5350 | 5350 | 5350 | 5350 | 881 |
| 533 | 20241202 | 094700 | 297944630 | 5360 | 5360 | 5360 | 5360 | 110 |
| 534 | 20241202 | 094600 | 297355030 | 5370 | 5370 | 5370 | 5370 | 2 |
| 535 | 20241202 | 094500 | 297344290 | 5370 | 5350 | 5370 | 5350 | 1725 |
| 536 | 20241202 | 094400 | 288114000 | 5350 | 5350 | 5360 | 5350 | 2303 |
| 537 | 20241202 | 094300 | 275792940 | 5360 | 5360 | 5360 | 5360 | 105 |
| 538 | 20241202 | 094200 | 275230140 | 5350 | 5360 | 5360 | 5350 | 535 |
| 539 | 20241202 | 094100 | 272366540 | 5360 | 5360 | 5360 | 5350 | 5280 |
| 540 | 20241202 | 094000 | 244117290 | 5360 | 5370 | 5370 | 5360 | 1018 |
| 541 | 20241202 | 093900 | 238660740 | 5370 | 5380 | 5380 | 5370 | 33 |
| 542 | 20241202 | 093800 | 238483520 | 5370 | 5360 | 5370 | 5360 | 91 |
| 543 | 20241202 | 093700 | 237995380 | 5360 | 5370 | 5370 | 5360 | 2514 |
| 544 | 20241202 | 093600 | 224506420 | 5370 | 5380 | 5380 | 5370 | 716 |
| 545 | 20241202 | 093500 | 220660240 | 5380 | 5370 | 5380 | 5370 | 306 |
| 546 | 20241202 | 093400 | 219016210 | 5390 | 5380 | 5390 | 5370 | 1168 |
| 547 | 20241202 | 093300 | 212741290 | 5380 | 5380 | 5380 | 5380 | 169 |
| 548 | 20241202 | 093200 | 211832070 | 5380 | 5390 | 5390 | 5380 | 100 |
| 549 | 20241202 | 093100 | 211294060 | 5390 | 5390 | 5390 | 5390 | 49 |
| 550 | 20241202 | 093000 | 211029950 | 5380 | 5390 | 5390 | 5380 | 2332 |
| 551 | 20241202 | 092900 | 198483740 | 5380 | 5380 | 5380 | 5380 | 350 |
| 552 | 20241202 | 092800 | 196600740 | 5380 | 5390 | 5390 | 5380 | 530 |
| 553 | 20241202 | 092700 | 193749330 | 5390 | 5380 | 5390 | 5380 | 1409 |
| 554 | 20241202 | 092600 | 186164910 | 5380 | 5390 | 5390 | 5380 | 509 |
| 555 | 20241202 | 092500 | 183423280 | 5390 | 5390 | 5390 | 5390 | 30 |
| 556 | 20241202 | 092400 | 183261580 | 5390 | 5390 | 5390 | 5390 | 1624 |
| 557 | 20241202 | 092300 | 174508220 | 5410 | 5410 | 5410 | 5410 | 2 |
| 558 | 20241202 | 092200 | 174497400 | 5410 | 5390 | 5410 | 5390 | 1273 |
| 559 | 20241202 | 092100 | 167634090 | 5390 | 5410 | 5410 | 5390 | 4202 |
| 560 | 20241202 | 092000 | 144961540 | 5400 | 5400 | 5410 | 5400 | 83 |
| 561 | 20241202 | 091900 | 144513330 | 5400 | 5390 | 5400 | 5390 | 501 |
| 562 | 20241202 | 091800 | 141808390 | 5390 | 5420 | 5420 | 5390 | 4003 |
| 563 | 20241202 | 091700 | 120207960 | 5420 | 5420 | 5420 | 5420 | 3 |
| 564 | 20241202 | 091600 | 120191700 | 5420 | 5410 | 5420 | 5410 | 345 |
| 565 | 20241202 | 091500 | 118322250 | 5420 | 5430 | 5430 | 5420 | 410 |
| 566 | 20241202 | 091400 | 116100040 | 5400 | 5410 | 5420 | 5400 | 2777 |
| 567 | 20241202 | 091300 | 101070850 | 5420 | 5420 | 5420 | 5420 | 136 |
| 568 | 20241202 | 091200 | 100333730 | 5430 | 5430 | 5430 | 5430 | 67 |
| 569 | 20241202 | 091100 | 99969920 | 5430 | 5430 | 5430 | 5430 | 683 |
| 570 | 20241202 | 091000 | 96261230 | 5400 | 5400 | 5400 | 5400 | 26 |
| 571 | 20241202 | 090900 | 96120830 | 5430 | 5420 | 5430 | 5420 | 42 |
| 572 | 20241202 | 090800 | 95892980 | 5420 | 5420 | 5420 | 5420 | 311 |
| 573 | 20241202 | 090700 | 94207360 | 5420 | 5410 | 5420 | 5400 | 1133 |
| 574 | 20241202 | 090600 | 88077630 | 5410 | 5400 | 5420 | 5390 | 1093 |
| 575 | 20241202 | 090500 | 82169600 | 5400 | 5400 | 5410 | 5360 | 5338 |
| 576 | 20241202 | 090400 | 53455140 | 5440 | 5440 | 5440 | 5360 | 1817 |
| 577 | 20241202 | 090300 | 43617830 | 5440 | 5440 | 5440 | 5440 | 0 |
| 578 | 20241202 | 090200 | 43617830 | 5440 | 5440 | 5440 | 5440 | 34 |
| 579 | 20241202 | 090100 | 43432870 | 5440 | 5440 | 5450 | 5440 | 502 |
| 580 | 20241202 | 090000 | 40701970 | 5440 | 5450 | 5480 | 5400 | 7501 |