25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 183700 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 34874 |
| 3 | 20250102 | 183600 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20250102 | 183500 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20250102 | 183400 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20250102 | 183300 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20250102 | 183200 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20250102 | 183100 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20250102 | 183000 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20250102 | 182900 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20250102 | 182800 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20250102 | 182700 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20250102 | 182600 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20250102 | 182500 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20250102 | 182400 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20250102 | 182300 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20250102 | 182200 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20250102 | 182100 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20250102 | 182000 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20250102 | 181900 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20250102 | 181800 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20250102 | 181700 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20250102 | 181600 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20250102 | 181500 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20250102 | 181400 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20250102 | 181300 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20250102 | 181200 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20250102 | 181100 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20250102 | 181000 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20250102 | 180900 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20250102 | 180800 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20250102 | 180700 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 34874 |
| 33 | 20250102 | 180600 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20250102 | 180500 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20250102 | 180400 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20250102 | 180300 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20250102 | 180200 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20250102 | 180100 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20250102 | 180000 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20250102 | 175900 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20250102 | 175800 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20250102 | 175700 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20250102 | 175600 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20250102 | 175500 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20250102 | 175400 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20250102 | 175300 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20250102 | 175200 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20250102 | 175100 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20250102 | 175000 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20250102 | 174900 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20250102 | 174800 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20250102 | 174700 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20250102 | 174600 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20250102 | 174500 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20250102 | 174400 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20250102 | 174300 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20250102 | 174200 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20250102 | 174100 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20250102 | 174000 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20250102 | 173900 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20250102 | 173800 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20250102 | 173700 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 34874 |
| 63 | 20250102 | 173600 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20250102 | 173500 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20250102 | 173400 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20250102 | 173300 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20250102 | 173200 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20250102 | 173100 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20250102 | 173000 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20250102 | 172900 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20250102 | 172800 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20250102 | 172700 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20250102 | 172600 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20250102 | 172500 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20250102 | 172400 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20250102 | 172300 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20250102 | 172200 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20250102 | 172100 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20250102 | 172000 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20250102 | 171900 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20250102 | 171800 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20250102 | 171700 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20250102 | 171600 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20250102 | 171500 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20250102 | 171400 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20250102 | 171300 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20250102 | 171200 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20250102 | 171100 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20250102 | 171000 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20250102 | 170900 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20250102 | 170800 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20250102 | 170700 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 34874 |
| 93 | 20250102 | 170600 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20250102 | 170500 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20250102 | 170400 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20250102 | 170300 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20250102 | 170200 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20250102 | 170100 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20250102 | 170000 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20250102 | 165900 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20250102 | 165800 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20250102 | 165700 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20250102 | 165600 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20250102 | 165500 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20250102 | 165400 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20250102 | 165300 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20250102 | 165200 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20250102 | 165100 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20250102 | 165000 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20250102 | 164900 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20250102 | 164800 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20250102 | 164700 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20250102 | 164600 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20250102 | 164500 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20250102 | 164400 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20250102 | 164300 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20250102 | 164200 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20250102 | 164100 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20250102 | 164000 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20250102 | 163900 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20250102 | 163800 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20250102 | 163700 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 34874 |
| 123 | 20250102 | 163600 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20250102 | 163500 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20250102 | 163400 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20250102 | 163300 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20250102 | 163200 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20250102 | 163100 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20250102 | 163000 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20250102 | 162900 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20250102 | 162800 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20250102 | 162700 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20250102 | 162600 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20250102 | 162500 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20250102 | 162400 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20250102 | 162300 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20250102 | 162200 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20250102 | 162100 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20250102 | 162000 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20250102 | 161900 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20250102 | 161800 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20250102 | 161700 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20250102 | 161600 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20250102 | 161500 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20250102 | 161400 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20250102 | 161300 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20250102 | 161200 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20250102 | 161100 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20250102 | 161000 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20250102 | 160900 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20250102 | 160800 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20250102 | 160700 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 34874 |
| 153 | 20250102 | 160600 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20250102 | 160500 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20250102 | 160400 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20250102 | 160300 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20250102 | 160200 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20250102 | 160100 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20250102 | 160000 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20250102 | 155900 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20250102 | 155800 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20250102 | 155700 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20250102 | 155600 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20250102 | 155500 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20250102 | 155400 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20250102 | 155300 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20250102 | 155200 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20250102 | 155100 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20250102 | 155000 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20250102 | 154900 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20250102 | 154800 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20250102 | 154700 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20250102 | 154600 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20250102 | 154500 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20250102 | 154400 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20250102 | 154300 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20250102 | 154200 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20250102 | 154100 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20250102 | 154000 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20250102 | 153900 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20250102 | 153800 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20250102 | 153700 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 34874 |
| 183 | 20250102 | 153600 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20250102 | 153500 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20250102 | 153400 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20250102 | 153300 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20250102 | 153200 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20250102 | 153100 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20250102 | 153000 | 5297886480 | 5280 | 5280 | 5280 | 5280 | 34874 |
| 190 | 20250102 | 152900 | 5113751760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20250102 | 152800 | 5113751760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20250102 | 152700 | 5113751760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20250102 | 152600 | 5113751760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20250102 | 152500 | 5113751760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20250102 | 152400 | 5113751760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20250102 | 152300 | 5113751760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20250102 | 152200 | 5113751760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20250102 | 152100 | 5113751760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20250102 | 152000 | 5113751760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20250102 | 151900 | 5113751760 | 5290 | 5290 | 5310 | 5280 | 12806 |
| 201 | 20250102 | 151800 | 5045935150 | 5300 | 5270 | 5310 | 5240 | 16154 |
| 202 | 20250102 | 151700 | 4960549070 | 5270 | 5240 | 5280 | 5240 | 5708 |
| 203 | 20250102 | 151600 | 4930565380 | 5240 | 5270 | 5290 | 5240 | 6528 |
| 204 | 20250102 | 151500 | 4896238440 | 5270 | 5260 | 5280 | 5260 | 4490 |
| 205 | 20250102 | 151400 | 4872565680 | 5270 | 5250 | 5270 | 5240 | 4148 |
| 206 | 20250102 | 151300 | 4850768690 | 5230 | 5260 | 5260 | 5230 | 7041 |
| 207 | 20250102 | 151200 | 4813870500 | 5260 | 5260 | 5280 | 5230 | 21071 |
| 208 | 20250102 | 151100 | 4703346950 | 5270 | 5290 | 5300 | 5270 | 7761 |
| 209 | 20250102 | 151000 | 4662354660 | 5300 | 5300 | 5320 | 5280 | 4862 |
| 210 | 20250102 | 150900 | 4636603230 | 5310 | 5300 | 5320 | 5290 | 10066 |
| 211 | 20250102 | 150800 | 4583198640 | 5310 | 5290 | 5320 | 5290 | 7400 |
| 212 | 20250102 | 150700 | 4543907910 | 5290 | 5310 | 5310 | 5270 | 4708 |
| 213 | 20250102 | 150600 | 4519031970 | 5310 | 5270 | 5320 | 5250 | 11412 |
| 214 | 20250102 | 150500 | 4458663020 | 5270 | 5260 | 5280 | 5250 | 7130 |
| 215 | 20250102 | 150400 | 4421079230 | 5270 | 5290 | 5310 | 5240 | 18303 |
| 216 | 20250102 | 150300 | 4324740670 | 5280 | 5290 | 5310 | 5270 | 4856 |
| 217 | 20250102 | 150200 | 4299058380 | 5260 | 5300 | 5300 | 5260 | 8848 |
| 218 | 20250102 | 150100 | 4252286250 | 5290 | 5280 | 5310 | 5270 | 8074 |
| 219 | 20250102 | 150000 | 4209607280 | 5280 | 5290 | 5310 | 5270 | 7255 |
| 220 | 20250102 | 145900 | 4171271210 | 5300 | 5230 | 5330 | 5230 | 22382 |
| 221 | 20250102 | 145800 | 4052770310 | 5230 | 5270 | 5270 | 5220 | 12332 |
| 222 | 20250102 | 145700 | 3988101840 | 5270 | 5290 | 5300 | 5260 | 15856 |
| 223 | 20250102 | 145600 | 3904376380 | 5290 | 5310 | 5340 | 5290 | 13151 |
| 224 | 20250102 | 145500 | 3834551920 | 5310 | 5390 | 5400 | 5310 | 23257 |
| 225 | 20250102 | 145400 | 3710162580 | 5390 | 5320 | 5410 | 5300 | 61722 |
| 226 | 20250102 | 145300 | 3378334570 | 5320 | 5320 | 5320 | 5270 | 27871 |
| 227 | 20250102 | 145200 | 3230719310 | 5310 | 5270 | 5400 | 5250 | 47204 |
| 228 | 20250102 | 145100 | 2979448580 | 5310 | 5290 | 5310 | 5270 | 14337 |
| 229 | 20250102 | 145000 | 2903701810 | 5300 | 5350 | 5360 | 5280 | 19222 |
| 230 | 20250102 | 144900 | 2801548890 | 5370 | 5270 | 5390 | 5270 | 44044 |
| 231 | 20250102 | 144800 | 2566936830 | 5290 | 5290 | 5320 | 5230 | 35845 |
| 232 | 20250102 | 144700 | 2378201990 | 5320 | 5300 | 5420 | 5270 | 90102 |
| 233 | 20250102 | 144600 | 1895685130 | 5300 | 5270 | 5350 | 5260 | 52068 |
| 234 | 20250102 | 144500 | 1619480450 | 5260 | 5270 | 5300 | 5120 | 52668 |
| 235 | 20250102 | 144400 | 1344182470 | 5280 | 5150 | 5400 | 5150 | 77612 |
| 236 | 20250102 | 144300 | 932816000 | 5150 | 5130 | 5150 | 5130 | 2713 |
| 237 | 20250102 | 144200 | 918879040 | 5130 | 5130 | 5130 | 5130 | 34 |
| 238 | 20250102 | 144100 | 918704620 | 5140 | 5130 | 5140 | 5130 | 128 |
| 239 | 20250102 | 144000 | 918047880 | 5140 | 5140 | 5140 | 5140 | 50 |
| 240 | 20250102 | 143900 | 917790880 | 5130 | 5130 | 5130 | 5130 | 9 |
| 241 | 20250102 | 143800 | 917744710 | 5130 | 5130 | 5130 | 5130 | 200 |
| 242 | 20250102 | 143700 | 916718710 | 5130 | 5130 | 5130 | 5130 | 3 |
| 243 | 20250102 | 143600 | 916703320 | 5130 | 5130 | 5130 | 5130 | 211 |
| 244 | 20250102 | 143500 | 915620890 | 5130 | 5140 | 5140 | 5130 | 327 |
| 245 | 20250102 | 143400 | 913943310 | 5140 | 5150 | 5150 | 5130 | 98 |
| 246 | 20250102 | 143300 | 913439270 | 5150 | 5150 | 5150 | 5150 | 127 |
| 247 | 20250102 | 143200 | 912785220 | 5150 | 5150 | 5150 | 5140 | 1248 |
| 248 | 20250102 | 143100 | 906358320 | 5150 | 5150 | 5150 | 5140 | 43 |
| 249 | 20250102 | 143000 | 906136890 | 5150 | 5130 | 5150 | 5130 | 15102 |
| 250 | 20250102 | 142900 | 828594880 | 5130 | 5100 | 5130 | 5100 | 864 |
| 251 | 20250102 | 142800 | 824168260 | 5110 | 5110 | 5110 | 5110 | 497 |
| 252 | 20250102 | 142700 | 821628590 | 5110 | 5110 | 5110 | 5110 | 1 |
| 253 | 20250102 | 142600 | 821623480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20250102 | 142500 | 821623480 | 5100 | 5110 | 5110 | 5100 | 558 |
| 255 | 20250102 | 142400 | 818777100 | 5120 | 5120 | 5120 | 5110 | 531 |
| 256 | 20250102 | 142300 | 816060380 | 5100 | 5110 | 5120 | 5100 | 160 |
| 257 | 20250102 | 142200 | 815242980 | 5110 | 5100 | 5110 | 5100 | 926 |
| 258 | 20250102 | 142100 | 810512380 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20250102 | 142000 | 810512380 | 5110 | 5110 | 5110 | 5110 | 1 |
| 260 | 20250102 | 141900 | 810507270 | 5110 | 5110 | 5110 | 5110 | 23 |
| 261 | 20250102 | 141800 | 810389740 | 5110 | 5110 | 5110 | 5110 | 0 |
| 262 | 20250102 | 141700 | 810389740 | 5110 | 5100 | 5110 | 5100 | 533 |
| 263 | 20250102 | 141600 | 807671410 | 5100 | 5100 | 5100 | 5100 | 1042 |
| 264 | 20250102 | 141500 | 802357210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20250102 | 141400 | 802357210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20250102 | 141300 | 802357210 | 5110 | 5110 | 5110 | 5110 | 405 |
| 267 | 20250102 | 141200 | 800287660 | 5120 | 5120 | 5120 | 5120 | 100 |
| 268 | 20250102 | 141100 | 799775660 | 5110 | 5120 | 5120 | 5110 | 46 |
| 269 | 20250102 | 141000 | 799540560 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20250102 | 140900 | 799540560 | 5120 | 5110 | 5120 | 5110 | 2 |
| 271 | 20250102 | 140800 | 799530330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20250102 | 140700 | 799530330 | 5120 | 5120 | 5120 | 5120 | 2 |
| 273 | 20250102 | 140600 | 799520090 | 5110 | 5110 | 5110 | 5110 | 0 |
| 274 | 20250102 | 140500 | 799520090 | 5110 | 5120 | 5120 | 5110 | 8 |
| 275 | 20250102 | 140400 | 799479200 | 5120 | 5120 | 5120 | 5120 | 0 |
| 276 | 20250102 | 140300 | 799479200 | 5120 | 5120 | 5120 | 5120 | 0 |
| 277 | 20250102 | 140200 | 799479200 | 5120 | 5120 | 5120 | 5120 | 110 |
| 278 | 20250102 | 140100 | 798916000 | 5130 | 5130 | 5130 | 5130 | 2 |
| 279 | 20250102 | 140000 | 798905740 | 5110 | 5110 | 5110 | 5110 | 0 |
| 280 | 20250102 | 135900 | 798905740 | 5110 | 5110 | 5110 | 5110 | 0 |
| 281 | 20250102 | 135800 | 798905740 | 5110 | 5110 | 5110 | 5110 | 59 |
| 282 | 20250102 | 135700 | 798604250 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20250102 | 135600 | 798604250 | 5130 | 5130 | 5130 | 5130 | 2071 |
| 284 | 20250102 | 135500 | 787980020 | 5130 | 5130 | 5130 | 5130 | 0 |
| 285 | 20250102 | 135400 | 787980020 | 5130 | 5130 | 5130 | 5130 | 0 |
| 286 | 20250102 | 135300 | 787980020 | 5130 | 5110 | 5130 | 5110 | 435 |
| 287 | 20250102 | 135200 | 785754470 | 5100 | 5100 | 5100 | 5100 | 0 |
| 288 | 20250102 | 135100 | 785754470 | 5100 | 5100 | 5100 | 5100 | 0 |
| 289 | 20250102 | 135000 | 785754470 | 5100 | 5100 | 5100 | 5100 | 0 |
| 290 | 20250102 | 134900 | 785754470 | 5100 | 5100 | 5100 | 5100 | 60 |
| 291 | 20250102 | 134800 | 785448470 | 5100 | 5100 | 5100 | 5100 | 300 |
| 292 | 20250102 | 134700 | 783918470 | 5100 | 5100 | 5100 | 5100 | 45 |
| 293 | 20250102 | 134600 | 783688970 | 5120 | 5120 | 5120 | 5120 | 0 |
| 294 | 20250102 | 134500 | 783688970 | 5120 | 5120 | 5120 | 5120 | 405 |
| 295 | 20250102 | 134400 | 781615370 | 5120 | 5130 | 5130 | 5120 | 170 |
| 296 | 20250102 | 134300 | 780743470 | 5120 | 5120 | 5120 | 5120 | 100 |
| 297 | 20250102 | 134200 | 780231470 | 5120 | 5120 | 5120 | 5120 | 691 |
| 298 | 20250102 | 134100 | 776693550 | 5130 | 5130 | 5130 | 5130 | 2 |
| 299 | 20250102 | 134000 | 776683290 | 5120 | 5140 | 5140 | 5120 | 375 |
| 300 | 20250102 | 133900 | 774763170 | 5130 | 5110 | 5140 | 5110 | 3104 |
| 301 | 20250102 | 133800 | 758849370 | 5120 | 5120 | 5120 | 5120 | 150 |
| 302 | 20250102 | 133700 | 758081370 | 5090 | 5120 | 5120 | 5090 | 942 |
| 303 | 20250102 | 133600 | 753285690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 304 | 20250102 | 133500 | 753285690 | 5120 | 5110 | 5120 | 5110 | 4406 |
| 305 | 20250102 | 133400 | 730729490 | 5110 | 5110 | 5110 | 5110 | 200 |
| 306 | 20250102 | 133300 | 729707490 | 5100 | 5100 | 5100 | 5100 | 30 |
| 307 | 20250102 | 133200 | 729554490 | 5100 | 5090 | 5100 | 5090 | 681 |
| 308 | 20250102 | 133100 | 726085400 | 5100 | 5100 | 5100 | 5100 | 0 |
| 309 | 20250102 | 133000 | 726085400 | 5100 | 5100 | 5100 | 5100 | 4 |
| 310 | 20250102 | 132900 | 726065000 | 5100 | 5070 | 5100 | 5070 | 2010 |
| 311 | 20250102 | 132800 | 715874000 | 5070 | 5080 | 5080 | 5070 | 2300 |
| 312 | 20250102 | 132700 | 704209980 | 5080 | 5080 | 5080 | 5080 | 2000 |
| 313 | 20250102 | 132600 | 694049980 | 5080 | 5080 | 5080 | 5080 | 1 |
| 314 | 20250102 | 132500 | 694044900 | 5090 | 5090 | 5090 | 5090 | 100 |
| 315 | 20250102 | 132400 | 693535900 | 5090 | 5090 | 5090 | 5090 | 0 |
| 316 | 20250102 | 132300 | 693535900 | 5090 | 5090 | 5090 | 5090 | 1 |
| 317 | 20250102 | 132200 | 693530810 | 5100 | 5100 | 5100 | 5100 | 1 |
| 318 | 20250102 | 132100 | 693525710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 319 | 20250102 | 132000 | 693525710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 320 | 20250102 | 131900 | 693525710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 321 | 20250102 | 131800 | 693525710 | 5080 | 5090 | 5090 | 5080 | 1844 |
| 322 | 20250102 | 131700 | 684149750 | 5090 | 5110 | 5110 | 5090 | 1521 |
| 323 | 20250102 | 131600 | 676406610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 324 | 20250102 | 131500 | 676406610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 325 | 20250102 | 131400 | 676406610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 326 | 20250102 | 131300 | 676406610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 327 | 20250102 | 131200 | 676406610 | 5110 | 5110 | 5110 | 5110 | 5 |
| 328 | 20250102 | 131100 | 676381060 | 5110 | 5110 | 5110 | 5110 | 4 |
| 329 | 20250102 | 131000 | 676360620 | 5100 | 5100 | 5100 | 5100 | 832 |
| 330 | 20250102 | 130900 | 672117420 | 5120 | 5120 | 5120 | 5120 | 111 |
| 331 | 20250102 | 130800 | 671549100 | 5100 | 5100 | 5100 | 5100 | 10 |
| 332 | 20250102 | 130700 | 671498100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 333 | 20250102 | 130600 | 671498100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 334 | 20250102 | 130500 | 671498100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 335 | 20250102 | 130400 | 671498100 | 5100 | 5100 | 5100 | 5100 | 10 |
| 336 | 20250102 | 130300 | 671447100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 337 | 20250102 | 130200 | 671447100 | 5100 | 5100 | 5100 | 5100 | 1 |
| 338 | 20250102 | 130100 | 671442000 | 5110 | 5120 | 5120 | 5110 | 701 |
| 339 | 20250102 | 130000 | 667852890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 340 | 20250102 | 125900 | 667852890 | 5120 | 5090 | 5120 | 5090 | 21 |
| 341 | 20250102 | 125800 | 667745400 | 5090 | 5100 | 5100 | 5090 | 2426 |
| 342 | 20250102 | 125700 | 655387440 | 5100 | 5110 | 5110 | 5100 | 10 |
| 343 | 20250102 | 125600 | 655336410 | 5130 | 5110 | 5130 | 5110 | 52 |
| 344 | 20250102 | 125500 | 655070170 | 5100 | 5100 | 5100 | 5100 | 1 |
| 345 | 20250102 | 125400 | 655065070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 346 | 20250102 | 125300 | 655065070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 347 | 20250102 | 125200 | 655065070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 348 | 20250102 | 125100 | 655065070 | 5100 | 5100 | 5100 | 5100 | 380 |
| 349 | 20250102 | 125000 | 653127070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 350 | 20250102 | 124900 | 653127070 | 5120 | 5100 | 5120 | 5100 | 6381 |
| 351 | 20250102 | 124800 | 620457150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 352 | 20250102 | 124700 | 620457150 | 5090 | 5100 | 5100 | 5090 | 1004 |
| 353 | 20250102 | 124600 | 615346010 | 5100 | 5100 | 5100 | 5100 | 109 |
| 354 | 20250102 | 124500 | 614790110 | 5100 | 5090 | 5100 | 5090 | 109 |
| 355 | 20250102 | 124400 | 614235010 | 5120 | 5120 | 5120 | 5120 | 120 |
| 356 | 20250102 | 124300 | 613620610 | 5120 | 5110 | 5120 | 5110 | 1537 |
| 357 | 20250102 | 124200 | 605752170 | 5090 | 5090 | 5090 | 5090 | 68 |
| 358 | 20250102 | 124100 | 605406050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 359 | 20250102 | 124000 | 605406050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 360 | 20250102 | 123900 | 605406050 | 5090 | 5090 | 5090 | 5090 | 1000 |
| 361 | 20250102 | 123800 | 600316050 | 5090 | 5090 | 5090 | 5090 | 15 |
| 362 | 20250102 | 123700 | 600239700 | 5100 | 5100 | 5100 | 5100 | 1218 |
| 363 | 20250102 | 123600 | 594027900 | 5100 | 5100 | 5100 | 5100 | 172 |
| 364 | 20250102 | 123500 | 593150700 | 5110 | 5110 | 5110 | 5110 | 228 |
| 365 | 20250102 | 123400 | 591985620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 366 | 20250102 | 123300 | 591985620 | 5110 | 5110 | 5110 | 5110 | 1 |
| 367 | 20250102 | 123200 | 591980510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 368 | 20250102 | 123100 | 591980510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 369 | 20250102 | 123000 | 591980510 | 5110 | 5110 | 5110 | 5110 | 242 |
| 370 | 20250102 | 122900 | 590743890 | 5110 | 5110 | 5110 | 5110 | 316 |
| 371 | 20250102 | 122800 | 589129130 | 5120 | 5120 | 5120 | 5120 | 0 |
| 372 | 20250102 | 122700 | 589129130 | 5120 | 5110 | 5120 | 5110 | 250 |
| 373 | 20250102 | 122600 | 587851130 | 5110 | 5110 | 5110 | 5110 | 0 |
| 374 | 20250102 | 122500 | 587851130 | 5110 | 5110 | 5110 | 5110 | 0 |
| 375 | 20250102 | 122400 | 587851130 | 5110 | 5110 | 5110 | 5110 | 1 |
| 376 | 20250102 | 122300 | 587846020 | 5110 | 5110 | 5110 | 5110 | 290 |
| 377 | 20250102 | 122200 | 586364120 | 5110 | 5110 | 5110 | 5110 | 25 |
| 378 | 20250102 | 122100 | 586236370 | 5110 | 5110 | 5110 | 5110 | 0 |
| 379 | 20250102 | 122000 | 586236370 | 5110 | 5100 | 5120 | 5100 | 74 |
| 380 | 20250102 | 121900 | 585858370 | 5120 | 5110 | 5120 | 5110 | 64 |
| 381 | 20250102 | 121800 | 585530790 | 5120 | 5100 | 5120 | 5100 | 529 |
| 382 | 20250102 | 121700 | 582827900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 383 | 20250102 | 121600 | 582827900 | 5110 | 5110 | 5110 | 5110 | 100 |
| 384 | 20250102 | 121500 | 582316900 | 5110 | 5110 | 5110 | 5110 | 156 |
| 385 | 20250102 | 121400 | 581519740 | 5110 | 5110 | 5110 | 5110 | 144 |
| 386 | 20250102 | 121300 | 580783900 | 5110 | 5110 | 5110 | 5110 | 58 |
| 387 | 20250102 | 121200 | 580487520 | 5120 | 5120 | 5120 | 5120 | 0 |
| 388 | 20250102 | 121100 | 580487520 | 5120 | 5110 | 5120 | 5110 | 3070 |
| 389 | 20250102 | 121000 | 564790720 | 5100 | 5090 | 5100 | 5090 | 1907 |
| 390 | 20250102 | 120900 | 555083090 | 5090 | 5090 | 5090 | 5090 | 500 |
| 391 | 20250102 | 120800 | 552538090 | 5090 | 5090 | 5090 | 5090 | 1050 |
| 392 | 20250102 | 120700 | 547193590 | 5100 | 5100 | 5100 | 5100 | 55 |
| 393 | 20250102 | 120600 | 546913090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 394 | 20250102 | 120500 | 546913090 | 5100 | 5100 | 5100 | 5100 | 145 |
| 395 | 20250102 | 120400 | 546173590 | 5100 | 5100 | 5100 | 5100 | 390 |
| 396 | 20250102 | 120300 | 544184590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 397 | 20250102 | 120200 | 544184590 | 5100 | 5100 | 5100 | 5100 | 28 |
| 398 | 20250102 | 120100 | 544041790 | 5100 | 5100 | 5100 | 5100 | 422 |
| 399 | 20250102 | 120000 | 541889590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 400 | 20250102 | 115900 | 541889590 | 5100 | 5100 | 5100 | 5100 | 2 |
| 401 | 20250102 | 115800 | 541879390 | 5110 | 5110 | 5110 | 5110 | 0 |
| 402 | 20250102 | 115700 | 541879390 | 5110 | 5110 | 5110 | 5110 | 92 |
| 403 | 20250102 | 115600 | 541409270 | 5110 | 5110 | 5110 | 5110 | 0 |
| 404 | 20250102 | 115500 | 541409270 | 5110 | 5110 | 5110 | 5110 | 30 |
| 405 | 20250102 | 115400 | 541255970 | 5120 | 5120 | 5120 | 5120 | 0 |
| 406 | 20250102 | 115300 | 541255970 | 5120 | 5120 | 5120 | 5110 | 27 |
| 407 | 20250102 | 115200 | 541117980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 408 | 20250102 | 115100 | 541117980 | 5100 | 5120 | 5120 | 5100 | 55 |
| 409 | 20250102 | 115000 | 540836480 | 5120 | 5120 | 5120 | 5120 | 2 |
| 410 | 20250102 | 114900 | 540826240 | 5090 | 5090 | 5090 | 5090 | 583 |
| 411 | 20250102 | 114800 | 537858770 | 5090 | 5090 | 5090 | 5090 | 0 |
| 412 | 20250102 | 114700 | 537858770 | 5090 | 5090 | 5090 | 5090 | 0 |
| 413 | 20250102 | 114600 | 537858770 | 5090 | 5090 | 5090 | 5090 | 701 |
| 414 | 20250102 | 114500 | 534290680 | 5090 | 5090 | 5090 | 5090 | 19 |
| 415 | 20250102 | 114400 | 534193970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 416 | 20250102 | 114300 | 534193970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 417 | 20250102 | 114200 | 534193970 | 5090 | 5090 | 5090 | 5090 | 300 |
| 418 | 20250102 | 114100 | 532666970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 419 | 20250102 | 114000 | 532666970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 420 | 20250102 | 113900 | 532666970 | 5090 | 5110 | 5110 | 5090 | 480 |
| 421 | 20250102 | 113800 | 530219880 | 5110 | 5110 | 5110 | 5110 | 101 |
| 422 | 20250102 | 113700 | 529703770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 423 | 20250102 | 113600 | 529703770 | 5120 | 5120 | 5120 | 5120 | 60 |
| 424 | 20250102 | 113500 | 529396570 | 5120 | 5120 | 5120 | 5120 | 52 |
| 425 | 20250102 | 113400 | 529130330 | 5120 | 5120 | 5120 | 5120 | 1 |
| 426 | 20250102 | 113300 | 529125210 | 5120 | 5120 | 5120 | 5120 | 163 |
| 427 | 20250102 | 113200 | 528290650 | 5120 | 5120 | 5120 | 5120 | 543 |
| 428 | 20250102 | 113100 | 525510490 | 5110 | 5110 | 5110 | 5110 | 29 |
| 429 | 20250102 | 113000 | 525362300 | 5090 | 5100 | 5100 | 5090 | 90 |
| 430 | 20250102 | 112900 | 524903970 | 5120 | 5120 | 5120 | 5120 | 0 |
| 431 | 20250102 | 112800 | 524903970 | 5120 | 5110 | 5120 | 5110 | 199 |
| 432 | 20250102 | 112700 | 523885420 | 5090 | 5110 | 5110 | 5090 | 317 |
| 433 | 20250102 | 112600 | 522270530 | 5110 | 5110 | 5110 | 5090 | 404 |
| 434 | 20250102 | 112500 | 520214090 | 5090 | 5090 | 5090 | 5090 | 350 |
| 435 | 20250102 | 112400 | 518432590 | 5090 | 5090 | 5090 | 5090 | 1 |
| 436 | 20250102 | 112300 | 518427500 | 5100 | 5100 | 5100 | 5100 | 22 |
| 437 | 20250102 | 112200 | 518315300 | 5100 | 5100 | 5100 | 5100 | 0 |
| 438 | 20250102 | 112100 | 518315300 | 5100 | 5100 | 5100 | 5100 | 0 |
| 439 | 20250102 | 112000 | 518315300 | 5100 | 5100 | 5100 | 5100 | 0 |
| 440 | 20250102 | 111900 | 518315300 | 5100 | 5100 | 5100 | 5100 | 0 |
| 441 | 20250102 | 111800 | 518315300 | 5100 | 5100 | 5100 | 5100 | 1985 |
| 442 | 20250102 | 111700 | 508191800 | 5100 | 5100 | 5100 | 5100 | 694 |
| 443 | 20250102 | 111600 | 504652400 | 5110 | 5110 | 5110 | 5110 | 1 |
| 444 | 20250102 | 111500 | 504647290 | 5120 | 5120 | 5120 | 5120 | 0 |
| 445 | 20250102 | 111400 | 504647290 | 5120 | 5120 | 5120 | 5120 | 519 |
| 446 | 20250102 | 111300 | 501990010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 447 | 20250102 | 111200 | 501990010 | 5120 | 5120 | 5120 | 5120 | 2 |
| 448 | 20250102 | 111100 | 501979770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 449 | 20250102 | 111000 | 501979770 | 5120 | 5120 | 5120 | 5120 | 828 |
| 450 | 20250102 | 110900 | 497740410 | 5110 | 5110 | 5120 | 5110 | 231 |
| 451 | 20250102 | 110800 | 496558420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 452 | 20250102 | 110700 | 496558420 | 5110 | 5100 | 5110 | 5100 | 422 |
| 453 | 20250102 | 110600 | 494403510 | 5080 | 5080 | 5080 | 5080 | 100 |
| 454 | 20250102 | 110500 | 493895510 | 5080 | 5080 | 5080 | 5080 | 2 |
| 455 | 20250102 | 110400 | 493885350 | 5080 | 5080 | 5080 | 5080 | 1657 |
| 456 | 20250102 | 110300 | 485467790 | 5080 | 5080 | 5080 | 5080 | 3100 |
| 457 | 20250102 | 110200 | 469719790 | 5080 | 5080 | 5080 | 5080 | 520 |
| 458 | 20250102 | 110100 | 467078190 | 5080 | 5090 | 5090 | 5080 | 1205 |
| 459 | 20250102 | 110000 | 460952720 | 5090 | 5100 | 5120 | 5090 | 635 |
| 460 | 20250102 | 105900 | 457715180 | 5100 | 5100 | 5100 | 5100 | 950 |
| 461 | 20250102 | 105800 | 452870180 | 5100 | 5100 | 5100 | 5100 | 39 |
| 462 | 20250102 | 105700 | 452671280 | 5120 | 5120 | 5120 | 5120 | 0 |
| 463 | 20250102 | 105600 | 452671280 | 5120 | 5110 | 5120 | 5110 | 300 |
| 464 | 20250102 | 105500 | 451138190 | 5110 | 5110 | 5110 | 5110 | 10 |
| 465 | 20250102 | 105400 | 451087090 | 5100 | 5100 | 5100 | 5100 | 19 |
| 466 | 20250102 | 105300 | 450990190 | 5100 | 5090 | 5100 | 5090 | 797 |
| 467 | 20250102 | 105200 | 446930490 | 5080 | 5080 | 5080 | 5080 | 2415 |
| 468 | 20250102 | 105100 | 434662290 | 5090 | 5090 | 5090 | 5090 | 933 |
| 469 | 20250102 | 105000 | 429913320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 470 | 20250102 | 104900 | 429913320 | 5100 | 5090 | 5100 | 5090 | 200 |
| 471 | 20250102 | 104800 | 428895220 | 5090 | 5090 | 5090 | 5090 | 1 |
| 472 | 20250102 | 104700 | 428890130 | 5090 | 5100 | 5100 | 5090 | 112 |
| 473 | 20250102 | 104600 | 428320030 | 5100 | 5100 | 5100 | 5100 | 2684 |
| 474 | 20250102 | 104500 | 414631630 | 5110 | 5110 | 5110 | 5100 | 505 |
| 475 | 20250102 | 104400 | 412056090 | 5120 | 5120 | 5120 | 5120 | 0 |
| 476 | 20250102 | 104300 | 412056090 | 5120 | 5120 | 5120 | 5100 | 498 |
| 477 | 20250102 | 104200 | 409513250 | 5120 | 5100 | 5120 | 5090 | 381 |
| 478 | 20250102 | 104100 | 407573830 | 5110 | 5110 | 5110 | 5110 | 0 |
| 479 | 20250102 | 104000 | 407573830 | 5110 | 5100 | 5110 | 5090 | 2485 |
| 480 | 20250102 | 103900 | 394898800 | 5100 | 5110 | 5110 | 5100 | 2244 |
| 481 | 20250102 | 103800 | 383445960 | 5100 | 5110 | 5110 | 5100 | 3306 |
| 482 | 20250102 | 103700 | 366555260 | 5130 | 5130 | 5130 | 5130 | 1 |
| 483 | 20250102 | 103600 | 366550130 | 5120 | 5120 | 5130 | 5120 | 708 |
| 484 | 20250102 | 103500 | 362924540 | 5140 | 5120 | 5140 | 5110 | 914 |
| 485 | 20250102 | 103400 | 358242050 | 5120 | 5130 | 5130 | 5120 | 1582 |
| 486 | 20250102 | 103300 | 350137200 | 5130 | 5130 | 5130 | 5130 | 20 |
| 487 | 20250102 | 103200 | 350034600 | 5130 | 5130 | 5130 | 5130 | 100 |
| 488 | 20250102 | 103100 | 349521600 | 5130 | 5120 | 5130 | 5120 | 64 |
| 489 | 20250102 | 103000 | 349193890 | 5140 | 5140 | 5140 | 5140 | 0 |
| 490 | 20250102 | 102900 | 349193890 | 5140 | 5120 | 5140 | 5120 | 3467 |
| 491 | 20250102 | 102800 | 331389620 | 5110 | 5120 | 5130 | 5110 | 133 |
| 492 | 20250102 | 102700 | 330709050 | 5120 | 5120 | 5130 | 5120 | 1772 |
| 493 | 20250102 | 102600 | 321625670 | 5130 | 5130 | 5130 | 5130 | 2221 |
| 494 | 20250102 | 102500 | 310231940 | 5130 | 5120 | 5130 | 5120 | 374 |
| 495 | 20250102 | 102400 | 308313350 | 5120 | 5110 | 5120 | 5110 | 1732 |
| 496 | 20250102 | 102300 | 299446510 | 5120 | 5100 | 5120 | 5100 | 227 |
| 497 | 20250102 | 102200 | 298288790 | 5120 | 5120 | 5120 | 5120 | 588 |
| 498 | 20250102 | 102100 | 295278230 | 5120 | 5120 | 5120 | 5120 | 80 |
| 499 | 20250102 | 102000 | 294868630 | 5090 | 5110 | 5110 | 5090 | 1912 |
| 500 | 20250102 | 101900 | 285099190 | 5110 | 5120 | 5120 | 5110 | 1287 |
| 501 | 20250102 | 101800 | 278510730 | 5110 | 5110 | 5110 | 5110 | 110 |
| 502 | 20250102 | 101700 | 277948630 | 5110 | 5100 | 5110 | 5100 | 2286 |
| 503 | 20250102 | 101600 | 266274530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 504 | 20250102 | 101500 | 266274530 | 5100 | 5100 | 5100 | 5070 | 4266 |
| 505 | 20250102 | 101400 | 244626080 | 5090 | 5100 | 5110 | 5090 | 315 |
| 506 | 20250102 | 101300 | 243019070 | 5100 | 5090 | 5100 | 5080 | 1750 |
| 507 | 20250102 | 101200 | 234099020 | 5100 | 5090 | 5100 | 5080 | 3360 |
| 508 | 20250102 | 101100 | 217022590 | 5090 | 5100 | 5110 | 5090 | 629 |
| 509 | 20250102 | 101000 | 213820510 | 5090 | 5100 | 5100 | 5090 | 480 |
| 510 | 20250102 | 100900 | 211376390 | 5100 | 5100 | 5110 | 5100 | 472 |
| 511 | 20250102 | 100800 | 208969020 | 5110 | 5120 | 5120 | 5100 | 4540 |
| 512 | 20250102 | 100700 | 185774700 | 5120 | 5130 | 5140 | 5120 | 1441 |
| 513 | 20250102 | 100600 | 178396270 | 5120 | 5120 | 5150 | 5120 | 5769 |
| 514 | 20250102 | 100500 | 148785030 | 5120 | 5110 | 5120 | 5100 | 2095 |
| 515 | 20250102 | 100400 | 138069150 | 5110 | 5090 | 5110 | 5090 | 2118 |
| 516 | 20250102 | 100300 | 127271580 | 5090 | 5100 | 5140 | 5090 | 2978 |
| 517 | 20250102 | 100200 | 112083970 | 5080 | 5090 | 5100 | 5080 | 756 |
| 518 | 20250102 | 100100 | 108230440 | 5090 | 5070 | 5090 | 5070 | 2692 |
| 519 | 20250102 | 100000 | 94578440 | 5070 | 5100 | 5120 | 5070 | 17652 |