29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 183800 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 31770 |
| 3 | 20250103 | 183700 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20250103 | 183600 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20250103 | 183500 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20250103 | 183400 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20250103 | 183300 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20250103 | 183200 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20250103 | 183100 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20250103 | 183000 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20250103 | 182900 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20250103 | 182800 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20250103 | 182700 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20250103 | 182600 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20250103 | 182500 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20250103 | 182400 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20250103 | 182300 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20250103 | 182200 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20250103 | 182100 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20250103 | 182000 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20250103 | 181900 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20250103 | 181800 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20250103 | 181700 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20250103 | 181600 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20250103 | 181500 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20250103 | 181400 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20250103 | 181300 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20250103 | 181200 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20250103 | 181100 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20250103 | 181000 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20250103 | 180900 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20250103 | 180800 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 31770 |
| 33 | 20250103 | 180700 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20250103 | 180600 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20250103 | 180500 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20250103 | 180400 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20250103 | 180300 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20250103 | 180200 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20250103 | 180100 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20250103 | 180000 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20250103 | 175900 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20250103 | 175800 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20250103 | 175700 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20250103 | 175600 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20250103 | 175500 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20250103 | 175400 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20250103 | 175300 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20250103 | 175200 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20250103 | 175100 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20250103 | 175000 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20250103 | 174900 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20250103 | 174800 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20250103 | 174700 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20250103 | 174600 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20250103 | 174500 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20250103 | 174400 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20250103 | 174300 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20250103 | 174200 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20250103 | 174100 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20250103 | 174000 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20250103 | 173900 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20250103 | 173800 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 31770 |
| 63 | 20250103 | 173700 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20250103 | 173600 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20250103 | 173500 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20250103 | 173400 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20250103 | 173300 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20250103 | 173200 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20250103 | 173100 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20250103 | 173000 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20250103 | 172900 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20250103 | 172800 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20250103 | 172700 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20250103 | 172600 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20250103 | 172500 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20250103 | 172400 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20250103 | 172300 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20250103 | 172200 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20250103 | 172100 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20250103 | 172000 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20250103 | 171900 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20250103 | 171800 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20250103 | 171700 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20250103 | 171600 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20250103 | 171500 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20250103 | 171400 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20250103 | 171300 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20250103 | 171200 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20250103 | 171100 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20250103 | 171000 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20250103 | 170900 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20250103 | 170800 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 31770 |
| 93 | 20250103 | 170700 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20250103 | 170600 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20250103 | 170500 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20250103 | 170400 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20250103 | 170300 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20250103 | 170200 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20250103 | 170100 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20250103 | 170000 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20250103 | 165900 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20250103 | 165800 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20250103 | 165700 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20250103 | 165600 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20250103 | 165500 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20250103 | 165400 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20250103 | 165300 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20250103 | 165200 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20250103 | 165100 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20250103 | 165000 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20250103 | 164900 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20250103 | 164800 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20250103 | 164700 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20250103 | 164600 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20250103 | 164500 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20250103 | 164400 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20250103 | 164300 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20250103 | 164200 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20250103 | 164100 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20250103 | 164000 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20250103 | 163900 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20250103 | 163800 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 31770 |
| 123 | 20250103 | 163700 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20250103 | 163600 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20250103 | 163500 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20250103 | 163400 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20250103 | 163300 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20250103 | 163200 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20250103 | 163100 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20250103 | 163000 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20250103 | 162900 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20250103 | 162800 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20250103 | 162700 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20250103 | 162600 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20250103 | 162500 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20250103 | 162400 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20250103 | 162300 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20250103 | 162200 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20250103 | 162100 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20250103 | 162000 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20250103 | 161900 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20250103 | 161800 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20250103 | 161700 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20250103 | 161600 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20250103 | 161500 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20250103 | 161400 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20250103 | 161300 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20250103 | 161200 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20250103 | 161100 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20250103 | 161000 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20250103 | 160900 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20250103 | 160800 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 31770 |
| 153 | 20250103 | 160700 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20250103 | 160600 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20250103 | 160500 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20250103 | 160400 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20250103 | 160300 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20250103 | 160200 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20250103 | 160100 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20250103 | 160000 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20250103 | 155900 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20250103 | 155800 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20250103 | 155700 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20250103 | 155600 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20250103 | 155500 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20250103 | 155400 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20250103 | 155300 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20250103 | 155200 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20250103 | 155100 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20250103 | 155000 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20250103 | 154900 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20250103 | 154800 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20250103 | 154700 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20250103 | 154600 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20250103 | 154500 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20250103 | 154400 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20250103 | 154300 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20250103 | 154200 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20250103 | 154100 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20250103 | 154000 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20250103 | 153900 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20250103 | 153800 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 31770 |
| 183 | 20250103 | 153700 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20250103 | 153600 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20250103 | 153500 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20250103 | 153400 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20250103 | 153300 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20250103 | 153200 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20250103 | 153100 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20250103 | 153000 | 9675722370 | 5280 | 5280 | 5280 | 5280 | 31770 |
| 191 | 20250103 | 152900 | 9507976770 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20250103 | 152800 | 9507976770 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20250103 | 152700 | 9507976770 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20250103 | 152600 | 9507976770 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20250103 | 152500 | 9507976770 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20250103 | 152400 | 9507976770 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20250103 | 152300 | 9507976770 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20250103 | 152200 | 9507976770 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20250103 | 152100 | 9507976770 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20250103 | 152000 | 9507976770 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20250103 | 151900 | 9507976770 | 5290 | 5210 | 5310 | 5210 | 39864 |
| 202 | 20250103 | 151800 | 9297808340 | 5210 | 5210 | 5210 | 5200 | 1507 |
| 203 | 20250103 | 151700 | 9289958970 | 5210 | 5210 | 5210 | 5200 | 542 |
| 204 | 20250103 | 151600 | 9287140510 | 5200 | 5210 | 5220 | 5180 | 7718 |
| 205 | 20250103 | 151500 | 9246938440 | 5200 | 5200 | 5210 | 5200 | 2385 |
| 206 | 20250103 | 151400 | 9234536290 | 5200 | 5210 | 5210 | 5200 | 146 |
| 207 | 20250103 | 151300 | 9233776440 | 5210 | 5210 | 5220 | 5200 | 2351 |
| 208 | 20250103 | 151200 | 9221513930 | 5210 | 5210 | 5210 | 5200 | 2041 |
| 209 | 20250103 | 151100 | 9210882710 | 5200 | 5200 | 5200 | 5180 | 3961 |
| 210 | 20250103 | 151000 | 9190307540 | 5200 | 5200 | 5200 | 5200 | 21 |
| 211 | 20250103 | 150900 | 9190198340 | 5200 | 5180 | 5200 | 5180 | 3872 |
| 212 | 20250103 | 150800 | 9170099280 | 5180 | 5190 | 5190 | 5180 | 816 |
| 213 | 20250103 | 150700 | 9165864250 | 5190 | 5200 | 5200 | 5190 | 334 |
| 214 | 20250103 | 150600 | 9164130460 | 5200 | 5200 | 5200 | 5190 | 706 |
| 215 | 20250103 | 150500 | 9160459540 | 5180 | 5190 | 5190 | 5180 | 1955 |
| 216 | 20250103 | 150400 | 9150329010 | 5200 | 5190 | 5210 | 5190 | 9218 |
| 217 | 20250103 | 150300 | 9102445660 | 5170 | 5180 | 5190 | 5170 | 140 |
| 218 | 20250103 | 150200 | 9101720060 | 5180 | 5180 | 5190 | 5180 | 879 |
| 219 | 20250103 | 150100 | 9097166830 | 5180 | 5190 | 5190 | 5180 | 1869 |
| 220 | 20250103 | 150000 | 9087469720 | 5190 | 5190 | 5190 | 5190 | 52 |
| 221 | 20250103 | 145900 | 9087199840 | 5190 | 5180 | 5190 | 5180 | 5698 |
| 222 | 20250103 | 145800 | 9057663300 | 5180 | 5170 | 5190 | 5170 | 1437 |
| 223 | 20250103 | 145700 | 9050207790 | 5170 | 5180 | 5180 | 5170 | 771 |
| 224 | 20250103 | 145600 | 9046214340 | 5180 | 5180 | 5180 | 5170 | 790 |
| 225 | 20250103 | 145500 | 9042122270 | 5170 | 5170 | 5170 | 5170 | 100 |
| 226 | 20250103 | 145400 | 9041605270 | 5170 | 5170 | 5170 | 5170 | 1090 |
| 227 | 20250103 | 145300 | 9035969970 | 5170 | 5170 | 5170 | 5160 | 2900 |
| 228 | 20250103 | 145200 | 9020984440 | 5170 | 5180 | 5180 | 5170 | 334 |
| 229 | 20250103 | 145100 | 9019254920 | 5180 | 5180 | 5180 | 5180 | 1223 |
| 230 | 20250103 | 145000 | 9012919780 | 5180 | 5190 | 5190 | 5180 | 1982 |
| 231 | 20250103 | 144900 | 9002651910 | 5170 | 5190 | 5190 | 5170 | 1209 |
| 232 | 20250103 | 144800 | 8996395380 | 5190 | 5190 | 5190 | 5190 | 6 |
| 233 | 20250103 | 144700 | 8996364240 | 5190 | 5170 | 5190 | 5170 | 4770 |
| 234 | 20250103 | 144600 | 8971637780 | 5170 | 5170 | 5180 | 5160 | 1226 |
| 235 | 20250103 | 144500 | 8965299490 | 5160 | 5150 | 5170 | 5150 | 330 |
| 236 | 20250103 | 144400 | 8963596690 | 5160 | 5170 | 5170 | 5160 | 1078 |
| 237 | 20250103 | 144300 | 8958024210 | 5170 | 5170 | 5170 | 5170 | 20 |
| 238 | 20250103 | 144200 | 8957920810 | 5170 | 5160 | 5170 | 5160 | 1682 |
| 239 | 20250103 | 144100 | 8949236690 | 5160 | 5160 | 5160 | 5160 | 455 |
| 240 | 20250103 | 144000 | 8946888890 | 5160 | 5150 | 5160 | 5150 | 1564 |
| 241 | 20250103 | 143900 | 8938834170 | 5160 | 5160 | 5160 | 5160 | 2 |
| 242 | 20250103 | 143800 | 8938823850 | 5150 | 5150 | 5150 | 5150 | 2414 |
| 243 | 20250103 | 143700 | 8926391750 | 5160 | 5160 | 5160 | 5160 | 58 |
| 244 | 20250103 | 143600 | 8926092470 | 5160 | 5150 | 5160 | 5150 | 120 |
| 245 | 20250103 | 143500 | 8925474380 | 5150 | 5160 | 5160 | 5150 | 808 |
| 246 | 20250103 | 143400 | 8921305180 | 5150 | 5160 | 5160 | 5150 | 599 |
| 247 | 20250103 | 143300 | 8918216050 | 5150 | 5160 | 5160 | 5150 | 570 |
| 248 | 20250103 | 143200 | 8915275380 | 5160 | 5160 | 5160 | 5160 | 0 |
| 249 | 20250103 | 143100 | 8915275380 | 5160 | 5160 | 5160 | 5160 | 384 |
| 250 | 20250103 | 143000 | 8913293940 | 5160 | 5170 | 5170 | 5160 | 490 |
| 251 | 20250103 | 142900 | 8910765340 | 5160 | 5160 | 5160 | 5160 | 830 |
| 252 | 20250103 | 142800 | 8906482540 | 5160 | 5170 | 5170 | 5160 | 377 |
| 253 | 20250103 | 142700 | 8904536630 | 5180 | 5160 | 5180 | 5150 | 999 |
| 254 | 20250103 | 142600 | 8899375840 | 5140 | 5150 | 5160 | 5140 | 1662 |
| 255 | 20250103 | 142500 | 8890828530 | 5160 | 5160 | 5160 | 5150 | 1756 |
| 256 | 20250103 | 142400 | 8881777270 | 5170 | 5160 | 5170 | 5160 | 117 |
| 257 | 20250103 | 142300 | 8881173530 | 5150 | 5140 | 5170 | 5140 | 4606 |
| 258 | 20250103 | 142200 | 8857497510 | 5140 | 5170 | 5170 | 5140 | 5195 |
| 259 | 20250103 | 142100 | 8830751950 | 5160 | 5160 | 5170 | 5160 | 844 |
| 260 | 20250103 | 142000 | 8826394520 | 5170 | 5170 | 5170 | 5160 | 923 |
| 261 | 20250103 | 141900 | 8821631780 | 5170 | 5170 | 5170 | 5150 | 688 |
| 262 | 20250103 | 141800 | 8818083500 | 5180 | 5170 | 5180 | 5170 | 102 |
| 263 | 20250103 | 141700 | 8817556140 | 5170 | 5170 | 5170 | 5170 | 82 |
| 264 | 20250103 | 141600 | 8817132200 | 5150 | 5150 | 5160 | 5150 | 4080 |
| 265 | 20250103 | 141500 | 8796114330 | 5160 | 5160 | 5170 | 5160 | 2655 |
| 266 | 20250103 | 141400 | 8782411110 | 5160 | 5170 | 5170 | 5160 | 366 |
| 267 | 20250103 | 141300 | 8780522150 | 5170 | 5170 | 5170 | 5170 | 1648 |
| 268 | 20250103 | 141200 | 8772001990 | 5160 | 5170 | 5170 | 5160 | 6500 |
| 269 | 20250103 | 141100 | 8738447260 | 5170 | 5170 | 5170 | 5170 | 100 |
| 270 | 20250103 | 141000 | 8737930260 | 5170 | 5170 | 5170 | 5170 | 1447 |
| 271 | 20250103 | 140900 | 8730449270 | 5170 | 5170 | 5170 | 5170 | 1221 |
| 272 | 20250103 | 140800 | 8724136700 | 5170 | 5180 | 5180 | 5170 | 1310 |
| 273 | 20250103 | 140700 | 8717363200 | 5170 | 5170 | 5170 | 5170 | 350 |
| 274 | 20250103 | 140600 | 8715553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20250103 | 140500 | 8715553700 | 5180 | 5170 | 5180 | 5170 | 645 |
| 276 | 20250103 | 140400 | 8712212720 | 5170 | 5180 | 5180 | 5170 | 312 |
| 277 | 20250103 | 140300 | 8710599660 | 5170 | 5170 | 5180 | 5170 | 126 |
| 278 | 20250103 | 140200 | 8709947590 | 5180 | 5180 | 5180 | 5180 | 316 |
| 279 | 20250103 | 140100 | 8708310710 | 5190 | 5180 | 5190 | 5180 | 1828 |
| 280 | 20250103 | 140000 | 8698823590 | 5180 | 5190 | 5190 | 5180 | 5 |
| 281 | 20250103 | 135900 | 8698797670 | 5190 | 5170 | 5190 | 5170 | 4826 |
| 282 | 20250103 | 135800 | 8673797950 | 5170 | 5170 | 5170 | 5170 | 1515 |
| 283 | 20250103 | 135700 | 8665965400 | 5170 | 5170 | 5170 | 5170 | 400 |
| 284 | 20250103 | 135600 | 8663897400 | 5180 | 5180 | 5180 | 5170 | 311 |
| 285 | 20250103 | 135500 | 8662288420 | 5170 | 5180 | 5180 | 5170 | 502 |
| 286 | 20250103 | 135400 | 8659693070 | 5170 | 5180 | 5180 | 5170 | 1150 |
| 287 | 20250103 | 135300 | 8653747070 | 5180 | 5180 | 5180 | 5180 | 203 |
| 288 | 20250103 | 135200 | 8652695530 | 5180 | 5160 | 5180 | 5160 | 1961 |
| 289 | 20250103 | 135100 | 8642542260 | 5160 | 5160 | 5170 | 5160 | 229 |
| 290 | 20250103 | 135000 | 8641360570 | 5160 | 5160 | 5160 | 5160 | 303 |
| 291 | 20250103 | 134900 | 8639797090 | 5170 | 5160 | 5170 | 5160 | 77 |
| 292 | 20250103 | 134800 | 8639399750 | 5170 | 5170 | 5170 | 5170 | 3 |
| 293 | 20250103 | 134700 | 8639384240 | 5170 | 5170 | 5170 | 5170 | 100 |
| 294 | 20250103 | 134600 | 8638867240 | 5160 | 5160 | 5160 | 5150 | 1175 |
| 295 | 20250103 | 134500 | 8632804310 | 5160 | 5160 | 5160 | 5160 | 116 |
| 296 | 20250103 | 134400 | 8632205750 | 5160 | 5160 | 5160 | 5160 | 101 |
| 297 | 20250103 | 134300 | 8631684590 | 5160 | 5160 | 5160 | 5160 | 657 |
| 298 | 20250103 | 134200 | 8628294470 | 5160 | 5150 | 5160 | 5150 | 405 |
| 299 | 20250103 | 134100 | 8626206170 | 5150 | 5160 | 5160 | 5150 | 2494 |
| 300 | 20250103 | 134000 | 8613353840 | 5160 | 5150 | 5160 | 5150 | 2622 |
| 301 | 20250103 | 133900 | 8599848420 | 5150 | 5160 | 5160 | 5150 | 2770 |
| 302 | 20250103 | 133800 | 8585576280 | 5160 | 5160 | 5170 | 5160 | 5340 |
| 303 | 20250103 | 133700 | 8558017900 | 5160 | 5170 | 5180 | 5160 | 5612 |
| 304 | 20250103 | 133600 | 8529018540 | 5170 | 5190 | 5190 | 5170 | 2742 |
| 305 | 20250103 | 133500 | 8514840940 | 5180 | 5180 | 5190 | 5180 | 402 |
| 306 | 20250103 | 133400 | 8512758560 | 5180 | 5180 | 5180 | 5180 | 217 |
| 307 | 20250103 | 133300 | 8511634500 | 5180 | 5180 | 5180 | 5180 | 844 |
| 308 | 20250103 | 133200 | 8507262580 | 5180 | 5180 | 5180 | 5180 | 119 |
| 309 | 20250103 | 133100 | 8506646160 | 5180 | 5190 | 5190 | 5180 | 161 |
| 310 | 20250103 | 133000 | 8505812100 | 5190 | 5190 | 5190 | 5180 | 40 |
| 311 | 20250103 | 132900 | 8505604840 | 5190 | 5180 | 5190 | 5180 | 502 |
| 312 | 20250103 | 132800 | 8503004460 | 5180 | 5180 | 5180 | 5180 | 500 |
| 313 | 20250103 | 132700 | 8500414460 | 5190 | 5190 | 5190 | 5180 | 12 |
| 314 | 20250103 | 132600 | 8500352280 | 5180 | 5170 | 5180 | 5170 | 488 |
| 315 | 20250103 | 132500 | 8497824610 | 5180 | 5170 | 5180 | 5170 | 2868 |
| 316 | 20250103 | 132400 | 8482997040 | 5180 | 5180 | 5180 | 5180 | 348 |
| 317 | 20250103 | 132300 | 8481194400 | 5180 | 5170 | 5180 | 5170 | 1145 |
| 318 | 20250103 | 132200 | 8475274680 | 5180 | 5180 | 5180 | 5170 | 204 |
| 319 | 20250103 | 132100 | 8474217990 | 5180 | 5170 | 5180 | 5170 | 292 |
| 320 | 20250103 | 132000 | 8472706020 | 5180 | 5180 | 5180 | 5170 | 1366 |
| 321 | 20250103 | 131900 | 8465636140 | 5180 | 5180 | 5180 | 5180 | 452 |
| 322 | 20250103 | 131800 | 8463294780 | 5180 | 5180 | 5180 | 5180 | 86 |
| 323 | 20250103 | 131700 | 8462849300 | 5180 | 5180 | 5180 | 5180 | 14 |
| 324 | 20250103 | 131600 | 8462776780 | 5180 | 5190 | 5190 | 5170 | 270 |
| 325 | 20250103 | 131500 | 8461379860 | 5170 | 5190 | 5190 | 5170 | 476 |
| 326 | 20250103 | 131400 | 8458918920 | 5170 | 5190 | 5190 | 5170 | 1216 |
| 327 | 20250103 | 131300 | 8452631960 | 5190 | 5180 | 5190 | 5180 | 206 |
| 328 | 20250103 | 131200 | 8451564660 | 5190 | 5170 | 5190 | 5170 | 2285 |
| 329 | 20250103 | 131100 | 8439751190 | 5170 | 5180 | 5180 | 5170 | 2854 |
| 330 | 20250103 | 131000 | 8424993740 | 5180 | 5190 | 5190 | 5180 | 1134 |
| 331 | 20250103 | 130900 | 8419119610 | 5180 | 5180 | 5180 | 5180 | 0 |
| 332 | 20250103 | 130800 | 8419119610 | 5180 | 5180 | 5180 | 5180 | 361 |
| 333 | 20250103 | 130700 | 8417249630 | 5190 | 5190 | 5190 | 5190 | 10 |
| 334 | 20250103 | 130600 | 8417197730 | 5180 | 5190 | 5190 | 5180 | 11 |
| 335 | 20250103 | 130500 | 8417140650 | 5190 | 5180 | 5190 | 5180 | 376 |
| 336 | 20250103 | 130400 | 8415192950 | 5190 | 5200 | 5200 | 5190 | 202 |
| 337 | 20250103 | 130300 | 8414144550 | 5200 | 5200 | 5200 | 5200 | 50 |
| 338 | 20250103 | 130200 | 8413884550 | 5200 | 5190 | 5200 | 5190 | 4005 |
| 339 | 20250103 | 130100 | 8393069760 | 5190 | 5170 | 5190 | 5170 | 113 |
| 340 | 20250103 | 130000 | 8392483370 | 5170 | 5180 | 5200 | 5170 | 2425 |
| 341 | 20250103 | 125900 | 8379883280 | 5180 | 5180 | 5180 | 5180 | 150 |
| 342 | 20250103 | 125800 | 8379106280 | 5180 | 5180 | 5180 | 5180 | 21 |
| 343 | 20250103 | 125700 | 8378997500 | 5190 | 5190 | 5190 | 5190 | 1 |
| 344 | 20250103 | 125600 | 8378992310 | 5190 | 5190 | 5190 | 5190 | 1 |
| 345 | 20250103 | 125500 | 8378987120 | 5170 | 5180 | 5190 | 5170 | 3604 |
| 346 | 20250103 | 125400 | 8360324650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 347 | 20250103 | 125300 | 8360324650 | 5190 | 5190 | 5190 | 5190 | 657 |
| 348 | 20250103 | 125200 | 8356914820 | 5200 | 5190 | 5200 | 5190 | 259 |
| 349 | 20250103 | 125100 | 8355569570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 350 | 20250103 | 125000 | 8355569570 | 5200 | 5200 | 5200 | 5200 | 2 |
| 351 | 20250103 | 124900 | 8355559170 | 5190 | 5190 | 5190 | 5190 | 255 |
| 352 | 20250103 | 124800 | 8354235720 | 5190 | 5190 | 5190 | 5190 | 0 |
| 353 | 20250103 | 124700 | 8354235720 | 5190 | 5190 | 5190 | 5190 | 50 |
| 354 | 20250103 | 124600 | 8353976220 | 5190 | 5180 | 5190 | 5180 | 43 |
| 355 | 20250103 | 124500 | 8353753110 | 5200 | 5200 | 5200 | 5180 | 71 |
| 356 | 20250103 | 124400 | 8353384640 | 5200 | 5190 | 5210 | 5190 | 970 |
| 357 | 20250103 | 124300 | 8348350310 | 5210 | 5180 | 5210 | 5180 | 5160 |
| 358 | 20250103 | 124200 | 8321523300 | 5190 | 5190 | 5190 | 5190 | 10 |
| 359 | 20250103 | 124100 | 8321471400 | 5190 | 5190 | 5190 | 5190 | 36 |
| 360 | 20250103 | 124000 | 8321284560 | 5190 | 5180 | 5190 | 5180 | 452 |
| 361 | 20250103 | 123900 | 8318942200 | 5190 | 5180 | 5190 | 5180 | 113 |
| 362 | 20250103 | 123800 | 8318356850 | 5180 | 5170 | 5180 | 5170 | 120 |
| 363 | 20250103 | 123700 | 8317735450 | 5180 | 5180 | 5180 | 5170 | 1693 |
| 364 | 20250103 | 123600 | 8308970230 | 5180 | 5180 | 5180 | 5180 | 1320 |
| 365 | 20250103 | 123500 | 8302132630 | 5180 | 5190 | 5190 | 5180 | 26 |
| 366 | 20250103 | 123400 | 8301997940 | 5190 | 5190 | 5190 | 5190 | 221 |
| 367 | 20250103 | 123300 | 8300850950 | 5180 | 5190 | 5190 | 5180 | 385 |
| 368 | 20250103 | 123200 | 8298853810 | 5190 | 5190 | 5190 | 5190 | 0 |
| 369 | 20250103 | 123100 | 8298853810 | 5190 | 5210 | 5210 | 5190 | 287 |
| 370 | 20250103 | 123000 | 8297363280 | 5210 | 5190 | 5210 | 5190 | 2485 |
| 371 | 20250103 | 122900 | 8284446040 | 5180 | 5190 | 5190 | 5180 | 59 |
| 372 | 20250103 | 122800 | 8284140020 | 5190 | 5180 | 5190 | 5180 | 1010 |
| 373 | 20250103 | 122700 | 8278908120 | 5190 | 5180 | 5190 | 5180 | 3576 |
| 374 | 20250103 | 122600 | 8260384430 | 5190 | 5190 | 5190 | 5190 | 1065 |
| 375 | 20250103 | 122500 | 8254857080 | 5190 | 5190 | 5190 | 5190 | 280 |
| 376 | 20250103 | 122400 | 8253403880 | 5200 | 5200 | 5200 | 5200 | 1 |
| 377 | 20250103 | 122300 | 8253398680 | 5200 | 5200 | 5200 | 5200 | 13 |
| 378 | 20250103 | 122200 | 8253331080 | 5190 | 5190 | 5200 | 5190 | 703 |
| 379 | 20250103 | 122100 | 8249682500 | 5200 | 5190 | 5200 | 5190 | 24 |
| 380 | 20250103 | 122000 | 8249557800 | 5180 | 5180 | 5180 | 5180 | 829 |
| 381 | 20250103 | 121900 | 8245263580 | 5180 | 5200 | 5200 | 5180 | 570 |
| 382 | 20250103 | 121800 | 8242305240 | 5200 | 5200 | 5200 | 5200 | 100 |
| 383 | 20250103 | 121700 | 8241785240 | 5190 | 5190 | 5190 | 5190 | 0 |
| 384 | 20250103 | 121600 | 8241785240 | 5190 | 5190 | 5190 | 5190 | 1 |
| 385 | 20250103 | 121500 | 8241780050 | 5190 | 5190 | 5190 | 5190 | 100 |
| 386 | 20250103 | 121400 | 8241261050 | 5190 | 5200 | 5200 | 5190 | 1312 |
| 387 | 20250103 | 121300 | 8234451760 | 5190 | 5200 | 5200 | 5190 | 620 |
| 388 | 20250103 | 121200 | 8231233760 | 5190 | 5190 | 5190 | 5190 | 568 |
| 389 | 20250103 | 121100 | 8228285840 | 5190 | 5190 | 5190 | 5190 | 395 |
| 390 | 20250103 | 121000 | 8226235790 | 5190 | 5190 | 5190 | 5190 | 1604 |
| 391 | 20250103 | 120900 | 8217911030 | 5200 | 5190 | 5200 | 5190 | 371 |
| 392 | 20250103 | 120800 | 8215985530 | 5200 | 5200 | 5200 | 5200 | 5 |
| 393 | 20250103 | 120700 | 8215959530 | 5200 | 5200 | 5200 | 5200 | 4 |
| 394 | 20250103 | 120600 | 8215938730 | 5200 | 5180 | 5200 | 5180 | 6 |
| 395 | 20250103 | 120500 | 8215907550 | 5190 | 5190 | 5190 | 5190 | 1588 |
| 396 | 20250103 | 120400 | 8207665830 | 5190 | 5200 | 5200 | 5190 | 240 |
| 397 | 20250103 | 120300 | 8206420130 | 5200 | 5210 | 5210 | 5200 | 400 |
| 398 | 20250103 | 120200 | 8204338130 | 5200 | 5200 | 5200 | 5190 | 2714 |
| 399 | 20250103 | 120100 | 8190226590 | 5190 | 5190 | 5200 | 5190 | 643 |
| 400 | 20250103 | 120000 | 8186889410 | 5180 | 5190 | 5190 | 5180 | 500 |
| 401 | 20250103 | 115900 | 8184298410 | 5190 | 5190 | 5190 | 5190 | 700 |
| 402 | 20250103 | 115800 | 8180665410 | 5190 | 5190 | 5190 | 5190 | 113 |
| 403 | 20250103 | 115700 | 8180078940 | 5190 | 5190 | 5190 | 5190 | 55 |
| 404 | 20250103 | 115600 | 8179793490 | 5180 | 5180 | 5190 | 5180 | 813 |
| 405 | 20250103 | 115500 | 8175582130 | 5180 | 5180 | 5180 | 5180 | 1 |
| 406 | 20250103 | 115400 | 8175576950 | 5190 | 5190 | 5190 | 5190 | 50 |
| 407 | 20250103 | 115300 | 8175317450 | 5180 | 5190 | 5190 | 5180 | 10 |
| 408 | 20250103 | 115200 | 8175265620 | 5180 | 5180 | 5180 | 5180 | 1 |
| 409 | 20250103 | 115100 | 8175260440 | 5190 | 5180 | 5190 | 5180 | 2 |
| 410 | 20250103 | 115000 | 8175250070 | 5180 | 5180 | 5180 | 5180 | 149 |
| 411 | 20250103 | 114900 | 8174478250 | 5190 | 5190 | 5190 | 5180 | 152 |
| 412 | 20250103 | 114800 | 8173689380 | 5190 | 5180 | 5190 | 5180 | 138 |
| 413 | 20250103 | 114700 | 8172974530 | 5180 | 5180 | 5180 | 5180 | 19 |
| 414 | 20250103 | 114600 | 8172876110 | 5180 | 5180 | 5180 | 5180 | 5 |
| 415 | 20250103 | 114500 | 8172850210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 416 | 20250103 | 114400 | 8172850210 | 5180 | 5190 | 5190 | 5180 | 2080 |
| 417 | 20250103 | 114300 | 8162070610 | 5190 | 5180 | 5190 | 5170 | 454 |
| 418 | 20250103 | 114200 | 8159722170 | 5170 | 5170 | 5180 | 5170 | 3 |
| 419 | 20250103 | 114100 | 8159706650 | 5180 | 5180 | 5180 | 5180 | 575 |
| 420 | 20250103 | 114000 | 8156728150 | 5180 | 5180 | 5190 | 5180 | 238 |
| 421 | 20250103 | 113900 | 8155495300 | 5170 | 5170 | 5170 | 5170 | 0 |
| 422 | 20250103 | 113800 | 8155495300 | 5170 | 5180 | 5190 | 5170 | 3658 |
| 423 | 20250103 | 113700 | 8136566580 | 5180 | 5180 | 5180 | 5180 | 0 |
| 424 | 20250103 | 113600 | 8136566580 | 5180 | 5180 | 5180 | 5180 | 0 |
| 425 | 20250103 | 113500 | 8136566580 | 5180 | 5180 | 5180 | 5180 | 138 |
| 426 | 20250103 | 113400 | 8135851740 | 5180 | 5190 | 5200 | 5180 | 1258 |
| 427 | 20250103 | 113300 | 8129328810 | 5190 | 5190 | 5200 | 5190 | 630 |
| 428 | 20250103 | 113200 | 8126058100 | 5190 | 5190 | 5190 | 5190 | 6 |
| 429 | 20250103 | 113100 | 8126026960 | 5200 | 5200 | 5200 | 5200 | 3 |
| 430 | 20250103 | 113000 | 8126011360 | 5200 | 5200 | 5200 | 5190 | 301 |
| 431 | 20250103 | 112900 | 8124446560 | 5190 | 5190 | 5190 | 5190 | 851 |
| 432 | 20250103 | 112800 | 8120029870 | 5180 | 5180 | 5180 | 5180 | 29 |
| 433 | 20250103 | 112700 | 8119879650 | 5180 | 5180 | 5180 | 5180 | 1001 |
| 434 | 20250103 | 112600 | 8114694470 | 5180 | 5180 | 5180 | 5170 | 643 |
| 435 | 20250103 | 112500 | 8111366820 | 5170 | 5180 | 5180 | 5170 | 472 |
| 436 | 20250103 | 112400 | 8108925530 | 5180 | 5180 | 5180 | 5180 | 233 |
| 437 | 20250103 | 112300 | 8107718590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 438 | 20250103 | 112200 | 8107718590 | 5160 | 5170 | 5180 | 5160 | 1897 |
| 439 | 20250103 | 112100 | 8097920840 | 5180 | 5180 | 5180 | 5180 | 2024 |
| 440 | 20250103 | 112000 | 8087436520 | 5170 | 5180 | 5180 | 5170 | 103 |
| 441 | 20250103 | 111900 | 8086903010 | 5160 | 5160 | 5160 | 5160 | 42 |
| 442 | 20250103 | 111800 | 8086686290 | 5170 | 5180 | 5180 | 5160 | 4292 |
| 443 | 20250103 | 111700 | 8064496840 | 5180 | 5180 | 5180 | 5180 | 96 |
| 444 | 20250103 | 111600 | 8063999560 | 5180 | 5180 | 5180 | 5180 | 2562 |
| 445 | 20250103 | 111500 | 8050728400 | 5190 | 5200 | 5200 | 5180 | 1985 |
| 446 | 20250103 | 111400 | 8040419250 | 5200 | 5190 | 5200 | 5190 | 1936 |
| 447 | 20250103 | 111300 | 8030355630 | 5190 | 5190 | 5190 | 5190 | 0 |
| 448 | 20250103 | 111200 | 8030355630 | 5190 | 5190 | 5190 | 5190 | 75 |
| 449 | 20250103 | 111100 | 8029966380 | 5190 | 5190 | 5190 | 5190 | 59 |
| 450 | 20250103 | 111000 | 8029660170 | 5190 | 5190 | 5190 | 5190 | 50 |
| 451 | 20250103 | 110900 | 8029400670 | 5190 | 5190 | 5200 | 5190 | 902 |
| 452 | 20250103 | 110800 | 8024712080 | 5180 | 5190 | 5190 | 5180 | 473 |
| 453 | 20250103 | 110700 | 8022261200 | 5200 | 5180 | 5200 | 5180 | 1460 |
| 454 | 20250103 | 110600 | 8014683730 | 5180 | 5180 | 5180 | 5170 | 3091 |
| 455 | 20250103 | 110500 | 7998691120 | 5190 | 5180 | 5190 | 5170 | 2005 |
| 456 | 20250103 | 110400 | 7988321290 | 5190 | 5180 | 5190 | 5180 | 60 |
| 457 | 20250103 | 110300 | 7988010480 | 5180 | 5170 | 5180 | 5170 | 795 |
| 458 | 20250103 | 110200 | 7983892690 | 5170 | 5180 | 5180 | 5170 | 204 |
| 459 | 20250103 | 110100 | 7982837970 | 5180 | 5180 | 5180 | 5180 | 1667 |
| 460 | 20250103 | 110000 | 7974202910 | 5180 | 5190 | 5190 | 5180 | 4409 |
| 461 | 20250103 | 105900 | 7951344390 | 5200 | 5190 | 5200 | 5180 | 225 |
| 462 | 20250103 | 105800 | 7950176680 | 5190 | 5190 | 5190 | 5190 | 65 |
| 463 | 20250103 | 105700 | 7949839330 | 5190 | 5190 | 5200 | 5190 | 534 |
| 464 | 20250103 | 105600 | 7947067370 | 5190 | 5190 | 5190 | 5190 | 411 |
| 465 | 20250103 | 105500 | 7944934280 | 5190 | 5170 | 5190 | 5170 | 542 |
| 466 | 20250103 | 105400 | 7942129550 | 5180 | 5180 | 5180 | 5180 | 655 |
| 467 | 20250103 | 105300 | 7938736650 | 5170 | 5180 | 5180 | 5170 | 886 |
| 468 | 20250103 | 105200 | 7934150820 | 5180 | 5180 | 5180 | 5180 | 204 |
| 469 | 20250103 | 105100 | 7933094100 | 5190 | 5170 | 5190 | 5170 | 111 |
| 470 | 20250103 | 105000 | 7932519300 | 5170 | 5190 | 5190 | 5170 | 428 |
| 471 | 20250103 | 104900 | 7930302680 | 5180 | 5180 | 5180 | 5180 | 600 |
| 472 | 20250103 | 104800 | 7927194680 | 5180 | 5200 | 5200 | 5180 | 2394 |
| 473 | 20250103 | 104700 | 7914758840 | 5210 | 5210 | 5210 | 5200 | 1345 |
| 474 | 20250103 | 104600 | 7907760250 | 5210 | 5180 | 5210 | 5180 | 6201 |
| 475 | 20250103 | 104500 | 7875523990 | 5170 | 5170 | 5180 | 5170 | 2186 |
| 476 | 20250103 | 104400 | 7864217450 | 5170 | 5170 | 5170 | 5170 | 0 |
| 477 | 20250103 | 104300 | 7864217450 | 5170 | 5180 | 5180 | 5170 | 561 |
| 478 | 20250103 | 104200 | 7861312470 | 5160 | 5170 | 5180 | 5160 | 1387 |
| 479 | 20250103 | 104100 | 7854140310 | 5160 | 5170 | 5170 | 5160 | 216 |
| 480 | 20250103 | 104000 | 7853023600 | 5160 | 5160 | 5160 | 5160 | 8 |
| 481 | 20250103 | 103900 | 7852982320 | 5150 | 5170 | 5170 | 5150 | 3747 |
| 482 | 20250103 | 103800 | 7833674480 | 5170 | 5170 | 5180 | 5170 | 1497 |
| 483 | 20250103 | 103700 | 7825934680 | 5180 | 5170 | 5180 | 5170 | 761 |
| 484 | 20250103 | 103600 | 7821998670 | 5160 | 5160 | 5180 | 5160 | 789 |
| 485 | 20250103 | 103500 | 7817927370 | 5150 | 5160 | 5160 | 5140 | 4493 |
| 486 | 20250103 | 103400 | 7794781020 | 5160 | 5160 | 5160 | 5150 | 2640 |
| 487 | 20250103 | 103300 | 7781182710 | 5150 | 5150 | 5160 | 5150 | 1057 |
| 488 | 20250103 | 103200 | 7775738660 | 5160 | 5170 | 5170 | 5140 | 11972 |
| 489 | 20250103 | 103100 | 7714060010 | 5190 | 5170 | 5190 | 5160 | 633 |
| 490 | 20250103 | 103000 | 7710790100 | 5190 | 5170 | 5190 | 5160 | 4067 |
| 491 | 20250103 | 102900 | 7689767600 | 5170 | 5170 | 5170 | 5170 | 4573 |
| 492 | 20250103 | 102800 | 7666125190 | 5180 | 5180 | 5180 | 5180 | 2078 |
| 493 | 20250103 | 102700 | 7655361150 | 5180 | 5180 | 5190 | 5180 | 1869 |
| 494 | 20250103 | 102600 | 7645679200 | 5180 | 5200 | 5210 | 5180 | 2144 |
| 495 | 20250103 | 102500 | 7634547890 | 5190 | 5180 | 5190 | 5180 | 54 |
| 496 | 20250103 | 102400 | 7634267670 | 5190 | 5190 | 5190 | 5190 | 5 |
| 497 | 20250103 | 102300 | 7634241720 | 5200 | 5200 | 5200 | 5180 | 216 |
| 498 | 20250103 | 102200 | 7633119920 | 5200 | 5200 | 5200 | 5200 | 100 |
| 499 | 20250103 | 102100 | 7632599920 | 5200 | 5200 | 5200 | 5180 | 1923 |
| 500 | 20250103 | 102000 | 7622633400 | 5190 | 5180 | 5200 | 5180 | 81 |
| 501 | 20250103 | 101900 | 7622213420 | 5200 | 5180 | 5200 | 5180 | 12 |
| 502 | 20250103 | 101800 | 7622151190 | 5190 | 5180 | 5190 | 5180 | 1211 |
| 503 | 20250103 | 101700 | 7615871760 | 5170 | 5180 | 5180 | 5170 | 1480 |
| 504 | 20250103 | 101600 | 7608205370 | 5190 | 5190 | 5190 | 5170 | 1732 |
| 505 | 20250103 | 101500 | 7599217950 | 5190 | 5170 | 5190 | 5170 | 102 |
| 506 | 20250103 | 101400 | 7598690310 | 5170 | 5170 | 5180 | 5170 | 3156 |
| 507 | 20250103 | 101300 | 7582371060 | 5170 | 5170 | 5180 | 5170 | 1050 |
| 508 | 20250103 | 101200 | 7576937200 | 5170 | 5180 | 5180 | 5170 | 5474 |
| 509 | 20250103 | 101100 | 7548617190 | 5180 | 5180 | 5180 | 5170 | 2893 |
| 510 | 20250103 | 101000 | 7533631490 | 5180 | 5180 | 5180 | 5170 | 444 |
| 511 | 20250103 | 100900 | 7531332000 | 5180 | 5180 | 5190 | 5180 | 1636 |
| 512 | 20250103 | 100800 | 7522857510 | 5180 | 5190 | 5190 | 5180 | 2193 |
| 513 | 20250103 | 100700 | 7511496890 | 5190 | 5190 | 5190 | 5180 | 3904 |
| 514 | 20250103 | 100600 | 7491266840 | 5180 | 5200 | 5200 | 5180 | 2484 |
| 515 | 20250103 | 100500 | 7478371880 | 5200 | 5190 | 5200 | 5190 | 1717 |
| 516 | 20250103 | 100400 | 7469460640 | 5190 | 5200 | 5200 | 5190 | 2389 |
| 517 | 20250103 | 100300 | 7457058230 | 5190 | 5190 | 5200 | 5190 | 4581 |
| 518 | 20250103 | 100200 | 7433280440 | 5200 | 5190 | 5200 | 5190 | 380 |
| 519 | 20250103 | 100100 | 7431307490 | 5190 | 5200 | 5200 | 5190 | 2125 |
| 520 | 20250103 | 100000 | 7420271210 | 5200 | 5190 | 5200 | 5180 | 3711 |
| 521 | 20250103 | 095900 | 7400994260 | 5190 | 5190 | 5190 | 5190 | 1094 |
| 522 | 20250103 | 095800 | 7395316400 | 5190 | 5200 | 5200 | 5160 | 6623 |
| 523 | 20250103 | 095700 | 7361011660 | 5180 | 5170 | 5180 | 5160 | 2835 |
| 524 | 20250103 | 095600 | 7346368930 | 5170 | 5180 | 5180 | 5170 | 2407 |
| 525 | 20250103 | 095500 | 7333924190 | 5170 | 5170 | 5180 | 5160 | 6949 |
| 526 | 20250103 | 095400 | 7298032400 | 5170 | 5190 | 5190 | 5170 | 8030 |
| 527 | 20250103 | 095300 | 7256483530 | 5180 | 5210 | 5210 | 5170 | 12936 |
| 528 | 20250103 | 095200 | 7189337450 | 5210 | 5210 | 5220 | 5200 | 3586 |
| 529 | 20250103 | 095100 | 7170657690 | 5230 | 5200 | 5240 | 5200 | 6390 |
| 530 | 20250103 | 095000 | 7137333400 | 5210 | 5220 | 5230 | 5200 | 1079 |
| 531 | 20250103 | 094900 | 7131708570 | 5220 | 5200 | 5220 | 5190 | 2337 |
| 532 | 20250103 | 094800 | 7119537820 | 5200 | 5220 | 5220 | 5190 | 6662 |
| 533 | 20250103 | 094700 | 7084889200 | 5220 | 5210 | 5230 | 5190 | 2352 |
| 534 | 20250103 | 094600 | 7072645910 | 5220 | 5240 | 5240 | 5190 | 17030 |
| 535 | 20250103 | 094500 | 6984015030 | 5240 | 5230 | 5240 | 5200 | 6844 |
| 536 | 20250103 | 094400 | 6948302950 | 5240 | 5260 | 5260 | 5220 | 5970 |
| 537 | 20250103 | 094300 | 6917106820 | 5260 | 5280 | 5280 | 5220 | 22769 |
| 538 | 20250103 | 094200 | 6797811320 | 5280 | 5260 | 5290 | 5240 | 5375 |
| 539 | 20250103 | 094100 | 6769511560 | 5260 | 5250 | 5270 | 5230 | 14546 |
| 540 | 20250103 | 094000 | 6693324100 | 5270 | 5260 | 5280 | 5230 | 10418 |
| 541 | 20250103 | 093900 | 6638599780 | 5280 | 5270 | 5300 | 5230 | 19029 |
| 542 | 20250103 | 093800 | 6538665380 | 5300 | 5280 | 5310 | 5230 | 24747 |
| 543 | 20250103 | 093700 | 6407999620 | 5280 | 5230 | 5310 | 5220 | 20742 |
| 544 | 20250103 | 093600 | 6298695780 | 5210 | 5220 | 5230 | 5210 | 3018 |
| 545 | 20250103 | 093500 | 6282952610 | 5220 | 5210 | 5220 | 5200 | 6166 |
| 546 | 20250103 | 093400 | 6250835750 | 5210 | 5210 | 5220 | 5210 | 2060 |
| 547 | 20250103 | 093300 | 6240102120 | 5220 | 5190 | 5220 | 5190 | 3268 |
| 548 | 20250103 | 093200 | 6223101850 | 5190 | 5210 | 5210 | 5190 | 3193 |
| 549 | 20250103 | 093100 | 6206496250 | 5210 | 5210 | 5210 | 5200 | 2137 |
| 550 | 20250103 | 093000 | 6195376770 | 5200 | 5210 | 5220 | 5200 | 5266 |
| 551 | 20250103 | 092900 | 6167938910 | 5210 | 5190 | 5210 | 5180 | 4195 |
| 552 | 20250103 | 092800 | 6146137460 | 5180 | 5200 | 5210 | 5180 | 8148 |
| 553 | 20250103 | 092700 | 6103897280 | 5200 | 5200 | 5200 | 5180 | 2466 |
| 554 | 20250103 | 092600 | 6091095410 | 5200 | 5190 | 5210 | 5180 | 2947 |
| 555 | 20250103 | 092500 | 6075798900 | 5170 | 5180 | 5190 | 5170 | 5040 |
| 556 | 20250103 | 092400 | 6049687870 | 5180 | 5180 | 5190 | 5160 | 24780 |
| 557 | 20250103 | 092300 | 5921575810 | 5190 | 5210 | 5210 | 5180 | 6962 |
| 558 | 20250103 | 092200 | 5885417410 | 5200 | 5220 | 5240 | 5200 | 7096 |
| 559 | 20250103 | 092100 | 5848426750 | 5230 | 5230 | 5250 | 5210 | 8111 |
| 560 | 20250103 | 092000 | 5805997090 | 5230 | 5220 | 5260 | 5220 | 6181 |
| 561 | 20250103 | 091900 | 5773673280 | 5210 | 5220 | 5230 | 5200 | 13292 |
| 562 | 20250103 | 091800 | 5704414120 | 5230 | 5190 | 5270 | 5190 | 15197 |
| 563 | 20250103 | 091700 | 5625078290 | 5200 | 5230 | 5240 | 5180 | 25759 |
| 564 | 20250103 | 091600 | 5491144420 | 5240 | 5240 | 5260 | 5230 | 7465 |
| 565 | 20250103 | 091500 | 5452002320 | 5240 | 5240 | 5240 | 5220 | 9043 |
| 566 | 20250103 | 091400 | 5404722070 | 5240 | 5260 | 5290 | 5240 | 15688 |
| 567 | 20250103 | 091300 | 5322225100 | 5270 | 5290 | 5290 | 5240 | 26621 |
| 568 | 20250103 | 091200 | 5182043320 | 5280 | 5310 | 5330 | 5280 | 24546 |
| 569 | 20250103 | 091100 | 5051867100 | 5310 | 5300 | 5340 | 5290 | 17524 |
| 570 | 20250103 | 091000 | 4958859560 | 5310 | 5380 | 5390 | 5310 | 42861 |
| 571 | 20250103 | 090900 | 4730060930 | 5380 | 5400 | 5410 | 5350 | 28343 |
| 572 | 20250103 | 090800 | 4577876540 | 5390 | 5400 | 5440 | 5380 | 20414 |
| 573 | 20250103 | 090700 | 4467456890 | 5390 | 5430 | 5430 | 5350 | 97980 |
| 574 | 20250103 | 090600 | 3939467390 | 5420 | 5440 | 5450 | 5410 | 34795 |
| 575 | 20250103 | 090500 | 3750724310 | 5440 | 5470 | 5500 | 5430 | 53042 |
| 576 | 20250103 | 090400 | 3461215600 | 5470 | 5550 | 5570 | 5470 | 86495 |
| 577 | 20250103 | 090300 | 2984342490 | 5570 | 5500 | 5640 | 5500 | 114715 |
| 578 | 20250103 | 090200 | 2345266780 | 5500 | 5500 | 5530 | 5460 | 70101 |
| 579 | 20250103 | 090100 | 1960506460 | 5510 | 5610 | 5620 | 5470 | 99168 |
| 580 | 20250103 | 090000 | 1412864290 | 5590 | 5560 | 5610 | 5460 | 254257 |