29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 183800 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 9476 |
| 3 | 20250108 | 183700 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20250108 | 183600 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20250108 | 183500 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20250108 | 183400 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20250108 | 183300 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20250108 | 183200 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20250108 | 183100 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20250108 | 183000 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20250108 | 182900 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20250108 | 182800 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20250108 | 182700 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20250108 | 182600 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20250108 | 182500 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20250108 | 182400 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20250108 | 182300 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20250108 | 182200 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20250108 | 182100 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20250108 | 182000 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20250108 | 181900 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20250108 | 181800 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20250108 | 181700 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20250108 | 181600 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20250108 | 181500 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20250108 | 181400 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20250108 | 181300 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20250108 | 181200 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20250108 | 181100 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20250108 | 181000 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20250108 | 180900 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20250108 | 180800 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 9476 |
| 33 | 20250108 | 180700 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20250108 | 180600 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20250108 | 180500 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20250108 | 180400 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20250108 | 180300 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20250108 | 180200 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20250108 | 180100 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20250108 | 180000 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20250108 | 175900 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20250108 | 175800 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20250108 | 175700 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20250108 | 175600 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20250108 | 175500 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20250108 | 175400 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20250108 | 175300 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20250108 | 175200 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20250108 | 175100 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20250108 | 175000 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20250108 | 174900 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20250108 | 174800 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20250108 | 174700 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20250108 | 174600 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20250108 | 174500 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20250108 | 174400 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20250108 | 174300 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20250108 | 174200 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20250108 | 174100 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20250108 | 174000 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20250108 | 173900 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20250108 | 173800 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 9476 |
| 63 | 20250108 | 173700 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20250108 | 173600 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20250108 | 173500 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20250108 | 173400 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20250108 | 173300 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20250108 | 173200 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20250108 | 173100 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20250108 | 173000 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20250108 | 172900 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20250108 | 172800 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20250108 | 172700 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20250108 | 172600 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20250108 | 172500 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20250108 | 172400 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20250108 | 172300 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20250108 | 172200 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20250108 | 172100 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20250108 | 172000 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20250108 | 171900 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20250108 | 171800 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20250108 | 171700 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20250108 | 171600 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20250108 | 171500 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20250108 | 171400 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20250108 | 171300 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20250108 | 171200 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20250108 | 171100 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20250108 | 171000 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20250108 | 170900 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20250108 | 170800 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 9476 |
| 93 | 20250108 | 170700 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20250108 | 170600 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20250108 | 170500 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20250108 | 170400 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20250108 | 170300 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20250108 | 170200 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20250108 | 170100 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20250108 | 170000 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20250108 | 165900 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20250108 | 165800 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20250108 | 165700 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20250108 | 165600 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20250108 | 165500 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20250108 | 165400 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20250108 | 165300 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20250108 | 165200 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20250108 | 165100 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20250108 | 165000 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20250108 | 164900 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20250108 | 164800 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20250108 | 164700 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20250108 | 164600 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20250108 | 164500 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20250108 | 164400 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20250108 | 164300 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20250108 | 164200 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20250108 | 164100 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20250108 | 164000 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20250108 | 163900 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20250108 | 163800 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 9476 |
| 123 | 20250108 | 163700 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20250108 | 163600 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20250108 | 163500 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20250108 | 163400 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20250108 | 163300 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20250108 | 163200 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20250108 | 163100 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20250108 | 163000 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20250108 | 162900 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20250108 | 162800 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20250108 | 162700 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20250108 | 162600 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20250108 | 162500 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20250108 | 162400 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20250108 | 162300 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20250108 | 162200 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20250108 | 162100 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20250108 | 162000 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20250108 | 161900 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20250108 | 161800 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20250108 | 161700 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20250108 | 161600 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20250108 | 161500 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20250108 | 161400 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20250108 | 161300 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20250108 | 161200 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20250108 | 161100 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20250108 | 161000 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20250108 | 160900 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20250108 | 160800 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 9476 |
| 153 | 20250108 | 160700 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20250108 | 160600 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20250108 | 160500 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20250108 | 160400 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20250108 | 160300 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20250108 | 160200 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20250108 | 160100 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20250108 | 160000 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20250108 | 155900 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20250108 | 155800 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20250108 | 155700 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20250108 | 155600 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20250108 | 155500 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20250108 | 155400 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20250108 | 155300 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20250108 | 155200 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20250108 | 155100 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20250108 | 155000 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20250108 | 154900 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20250108 | 154800 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20250108 | 154700 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20250108 | 154600 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20250108 | 154500 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20250108 | 154400 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20250108 | 154300 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20250108 | 154200 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20250108 | 154100 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20250108 | 154000 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20250108 | 153900 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20250108 | 153800 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 9476 |
| 183 | 20250108 | 153700 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20250108 | 153600 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20250108 | 153500 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20250108 | 153400 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20250108 | 153300 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20250108 | 153200 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20250108 | 153100 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20250108 | 153000 | 5443938740 | 5460 | 5460 | 5460 | 5460 | 9476 |
| 191 | 20250108 | 152900 | 5392199780 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20250108 | 152800 | 5392199780 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20250108 | 152700 | 5392199780 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20250108 | 152600 | 5392199780 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20250108 | 152500 | 5392199780 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20250108 | 152400 | 5392199780 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20250108 | 152300 | 5392199780 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20250108 | 152200 | 5392199780 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20250108 | 152100 | 5392199780 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20250108 | 152000 | 5392199780 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20250108 | 151900 | 5392199780 | 5480 | 5460 | 5480 | 5460 | 3429 |
| 202 | 20250108 | 151800 | 5373473720 | 5480 | 5470 | 5490 | 5460 | 4489 |
| 203 | 20250108 | 151700 | 5348903380 | 5470 | 5470 | 5470 | 5450 | 4815 |
| 204 | 20250108 | 151600 | 5322642800 | 5450 | 5460 | 5470 | 5450 | 2211 |
| 205 | 20250108 | 151500 | 5310573030 | 5460 | 5480 | 5480 | 5460 | 1983 |
| 206 | 20250108 | 151400 | 5299726290 | 5470 | 5480 | 5480 | 5470 | 151 |
| 207 | 20250108 | 151300 | 5298900260 | 5470 | 5460 | 5470 | 5450 | 3056 |
| 208 | 20250108 | 151200 | 5282202310 | 5460 | 5470 | 5470 | 5460 | 72 |
| 209 | 20250108 | 151100 | 5281808880 | 5470 | 5470 | 5470 | 5460 | 186 |
| 210 | 20250108 | 151000 | 5280791660 | 5470 | 5460 | 5470 | 5460 | 1273 |
| 211 | 20250108 | 150900 | 5273839180 | 5460 | 5470 | 5470 | 5460 | 1111 |
| 212 | 20250108 | 150800 | 5267772860 | 5470 | 5480 | 5480 | 5460 | 354 |
| 213 | 20250108 | 150700 | 5265837260 | 5480 | 5470 | 5480 | 5470 | 2774 |
| 214 | 20250108 | 150600 | 5250653420 | 5470 | 5460 | 5470 | 5460 | 171 |
| 215 | 20250108 | 150500 | 5249719730 | 5470 | 5470 | 5470 | 5460 | 485 |
| 216 | 20250108 | 150400 | 5247067990 | 5460 | 5470 | 5470 | 5460 | 866 |
| 217 | 20250108 | 150300 | 5242339570 | 5470 | 5470 | 5470 | 5460 | 992 |
| 218 | 20250108 | 150200 | 5236917080 | 5470 | 5450 | 5470 | 5450 | 735 |
| 219 | 20250108 | 150100 | 5232909880 | 5450 | 5450 | 5450 | 5450 | 252 |
| 220 | 20250108 | 150000 | 5231536480 | 5460 | 5460 | 5460 | 5460 | 109 |
| 221 | 20250108 | 145900 | 5230941340 | 5460 | 5450 | 5460 | 5450 | 589 |
| 222 | 20250108 | 145800 | 5227729990 | 5450 | 5450 | 5450 | 5450 | 292 |
| 223 | 20250108 | 145700 | 5226138590 | 5450 | 5470 | 5480 | 5450 | 1720 |
| 224 | 20250108 | 145600 | 5216730740 | 5470 | 5440 | 5470 | 5440 | 4874 |
| 225 | 20250108 | 145500 | 5190121570 | 5450 | 5440 | 5450 | 5440 | 1957 |
| 226 | 20250108 | 145400 | 5179462520 | 5430 | 5430 | 5470 | 5430 | 6818 |
| 227 | 20250108 | 145300 | 5142397000 | 5430 | 5450 | 5450 | 5430 | 6206 |
| 228 | 20250108 | 145200 | 5108636500 | 5450 | 5480 | 5480 | 5450 | 129 |
| 229 | 20250108 | 145100 | 5107933420 | 5470 | 5460 | 5470 | 5440 | 2020 |
| 230 | 20250108 | 145000 | 5096926640 | 5460 | 5460 | 5460 | 5460 | 1552 |
| 231 | 20250108 | 144900 | 5088452720 | 5460 | 5460 | 5460 | 5460 | 261 |
| 232 | 20250108 | 144800 | 5087027660 | 5450 | 5450 | 5450 | 5450 | 1236 |
| 233 | 20250108 | 144700 | 5080291460 | 5450 | 5460 | 5460 | 5450 | 102 |
| 234 | 20250108 | 144600 | 5079735040 | 5460 | 5450 | 5460 | 5450 | 36 |
| 235 | 20250108 | 144500 | 5079538830 | 5450 | 5460 | 5460 | 5450 | 1068 |
| 236 | 20250108 | 144400 | 5073718180 | 5450 | 5450 | 5450 | 5450 | 900 |
| 237 | 20250108 | 144300 | 5068813180 | 5460 | 5450 | 5460 | 5450 | 200 |
| 238 | 20250108 | 144200 | 5067722080 | 5450 | 5450 | 5450 | 5450 | 1878 |
| 239 | 20250108 | 144100 | 5057486980 | 5450 | 5450 | 5450 | 5450 | 1962 |
| 240 | 20250108 | 144000 | 5046794080 | 5450 | 5460 | 5460 | 5450 | 3450 |
| 241 | 20250108 | 143900 | 5027990480 | 5460 | 5460 | 5460 | 5460 | 360 |
| 242 | 20250108 | 143800 | 5026024880 | 5460 | 5460 | 5460 | 5460 | 811 |
| 243 | 20250108 | 143700 | 5021596820 | 5460 | 5460 | 5460 | 5460 | 2023 |
| 244 | 20250108 | 143600 | 5010551240 | 5470 | 5470 | 5480 | 5470 | 546 |
| 245 | 20250108 | 143500 | 5007564580 | 5470 | 5470 | 5470 | 5470 | 210 |
| 246 | 20250108 | 143400 | 5006415880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 247 | 20250108 | 143300 | 5006415880 | 5460 | 5470 | 5470 | 5460 | 3607 |
| 248 | 20250108 | 143200 | 4986719260 | 5470 | 5460 | 5470 | 5460 | 1745 |
| 249 | 20250108 | 143100 | 4977189560 | 5460 | 5470 | 5470 | 5460 | 30 |
| 250 | 20250108 | 143000 | 4977025660 | 5470 | 5470 | 5470 | 5470 | 1080 |
| 251 | 20250108 | 142900 | 4971118060 | 5480 | 5480 | 5480 | 5480 | 100 |
| 252 | 20250108 | 142800 | 4970570060 | 5480 | 5490 | 5490 | 5480 | 114 |
| 253 | 20250108 | 142700 | 4969945200 | 5490 | 5490 | 5490 | 5480 | 18 |
| 254 | 20250108 | 142600 | 4969846480 | 5490 | 5490 | 5490 | 5480 | 99 |
| 255 | 20250108 | 142500 | 4969303460 | 5490 | 5500 | 5500 | 5490 | 88 |
| 256 | 20250108 | 142400 | 4968819870 | 5500 | 5500 | 5500 | 5500 | 17 |
| 257 | 20250108 | 142300 | 4968726370 | 5510 | 5500 | 5510 | 5500 | 2086 |
| 258 | 20250108 | 142200 | 4957253060 | 5510 | 5490 | 5510 | 5490 | 1014 |
| 259 | 20250108 | 142100 | 4951675600 | 5500 | 5490 | 5500 | 5490 | 1403 |
| 260 | 20250108 | 142000 | 4943968990 | 5490 | 5490 | 5490 | 5490 | 95 |
| 261 | 20250108 | 141900 | 4943447440 | 5490 | 5490 | 5490 | 5490 | 408 |
| 262 | 20250108 | 141800 | 4941207520 | 5470 | 5470 | 5470 | 5470 | 2000 |
| 263 | 20250108 | 141700 | 4930267520 | 5470 | 5490 | 5490 | 5470 | 1680 |
| 264 | 20250108 | 141600 | 4921056210 | 5480 | 5480 | 5480 | 5480 | 652 |
| 265 | 20250108 | 141500 | 4917483250 | 5480 | 5480 | 5480 | 5480 | 50 |
| 266 | 20250108 | 141400 | 4917209250 | 5490 | 5480 | 5490 | 5480 | 482 |
| 267 | 20250108 | 141300 | 4914567870 | 5470 | 5480 | 5480 | 5470 | 1243 |
| 268 | 20250108 | 141200 | 4907757270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 269 | 20250108 | 141100 | 4907757270 | 5480 | 5480 | 5480 | 5480 | 250 |
| 270 | 20250108 | 141000 | 4906387270 | 5480 | 5480 | 5480 | 5480 | 2000 |
| 271 | 20250108 | 140900 | 4895427270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 272 | 20250108 | 140800 | 4895427270 | 5490 | 5490 | 5490 | 5490 | 14 |
| 273 | 20250108 | 140700 | 4895350410 | 5480 | 5480 | 5480 | 5480 | 1 |
| 274 | 20250108 | 140600 | 4895344930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 275 | 20250108 | 140500 | 4895344930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 276 | 20250108 | 140400 | 4895344930 | 5490 | 5490 | 5490 | 5490 | 100 |
| 277 | 20250108 | 140300 | 4894795930 | 5480 | 5480 | 5480 | 5480 | 1668 |
| 278 | 20250108 | 140200 | 4885655290 | 5490 | 5480 | 5490 | 5480 | 426 |
| 279 | 20250108 | 140100 | 4883318990 | 5480 | 5480 | 5480 | 5480 | 1025 |
| 280 | 20250108 | 140000 | 4877701990 | 5470 | 5480 | 5480 | 5470 | 741 |
| 281 | 20250108 | 135900 | 4873648620 | 5470 | 5470 | 5470 | 5470 | 269 |
| 282 | 20250108 | 135800 | 4872177190 | 5480 | 5470 | 5480 | 5470 | 81 |
| 283 | 20250108 | 135700 | 4871734090 | 5480 | 5480 | 5480 | 5480 | 0 |
| 284 | 20250108 | 135600 | 4871734090 | 5480 | 5470 | 5480 | 5470 | 456 |
| 285 | 20250108 | 135500 | 4869239710 | 5470 | 5470 | 5470 | 5470 | 69 |
| 286 | 20250108 | 135400 | 4868862280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 287 | 20250108 | 135300 | 4868862280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 288 | 20250108 | 135200 | 4868862280 | 5480 | 5480 | 5480 | 5480 | 104 |
| 289 | 20250108 | 135100 | 4868292360 | 5480 | 5480 | 5480 | 5480 | 2 |
| 290 | 20250108 | 135000 | 4868281400 | 5470 | 5480 | 5480 | 5470 | 1089 |
| 291 | 20250108 | 134900 | 4862324260 | 5480 | 5480 | 5480 | 5480 | 50 |
| 292 | 20250108 | 134800 | 4862050260 | 5480 | 5480 | 5480 | 5480 | 705 |
| 293 | 20250108 | 134700 | 4858186860 | 5480 | 5490 | 5490 | 5480 | 473 |
| 294 | 20250108 | 134600 | 4855594680 | 5490 | 5490 | 5490 | 5490 | 15 |
| 295 | 20250108 | 134500 | 4855512330 | 5490 | 5490 | 5490 | 5490 | 950 |
| 296 | 20250108 | 134400 | 4850296830 | 5490 | 5500 | 5500 | 5490 | 95 |
| 297 | 20250108 | 134300 | 4849775180 | 5490 | 5500 | 5500 | 5490 | 417 |
| 298 | 20250108 | 134200 | 4847485750 | 5490 | 5490 | 5490 | 5490 | 369 |
| 299 | 20250108 | 134100 | 4845459940 | 5490 | 5500 | 5500 | 5490 | 816 |
| 300 | 20250108 | 134000 | 4840979890 | 5500 | 5500 | 5510 | 5500 | 848 |
| 301 | 20250108 | 133900 | 4836314890 | 5510 | 5490 | 5510 | 5490 | 1631 |
| 302 | 20250108 | 133800 | 4827351510 | 5480 | 5480 | 5480 | 5480 | 5 |
| 303 | 20250108 | 133700 | 4827324110 | 5480 | 5480 | 5480 | 5480 | 44 |
| 304 | 20250108 | 133600 | 4827082990 | 5480 | 5480 | 5480 | 5480 | 3 |
| 305 | 20250108 | 133500 | 4827066550 | 5480 | 5480 | 5480 | 5470 | 736 |
| 306 | 20250108 | 133400 | 4823035270 | 5480 | 5490 | 5490 | 5480 | 15 |
| 307 | 20250108 | 133300 | 4822953020 | 5490 | 5490 | 5490 | 5490 | 0 |
| 308 | 20250108 | 133200 | 4822953020 | 5490 | 5490 | 5490 | 5490 | 44 |
| 309 | 20250108 | 133100 | 4822711460 | 5490 | 5490 | 5490 | 5490 | 81 |
| 310 | 20250108 | 133000 | 4822266770 | 5460 | 5480 | 5480 | 5460 | 302 |
| 311 | 20250108 | 132900 | 4820617440 | 5480 | 5470 | 5480 | 5460 | 6768 |
| 312 | 20250108 | 132800 | 4783605690 | 5470 | 5470 | 5480 | 5470 | 621 |
| 313 | 20250108 | 132700 | 4780208620 | 5470 | 5480 | 5480 | 5470 | 1510 |
| 314 | 20250108 | 132600 | 4771948900 | 5480 | 5490 | 5490 | 5480 | 321 |
| 315 | 20250108 | 132500 | 4770189310 | 5480 | 5480 | 5480 | 5480 | 82 |
| 316 | 20250108 | 132400 | 4769739950 | 5480 | 5480 | 5480 | 5480 | 452 |
| 317 | 20250108 | 132300 | 4767262990 | 5480 | 5480 | 5480 | 5480 | 9 |
| 318 | 20250108 | 132200 | 4767213670 | 5480 | 5480 | 5480 | 5480 | 665 |
| 319 | 20250108 | 132100 | 4763569470 | 5470 | 5480 | 5480 | 5470 | 101 |
| 320 | 20250108 | 132000 | 4763016000 | 5480 | 5480 | 5480 | 5480 | 555 |
| 321 | 20250108 | 131900 | 4759974600 | 5480 | 5470 | 5480 | 5470 | 1135 |
| 322 | 20250108 | 131800 | 4753765860 | 5470 | 5470 | 5470 | 5470 | 1 |
| 323 | 20250108 | 131700 | 4753760390 | 5470 | 5480 | 5480 | 5470 | 1457 |
| 324 | 20250108 | 131600 | 4745777030 | 5480 | 5490 | 5490 | 5480 | 771 |
| 325 | 20250108 | 131500 | 4741551930 | 5490 | 5490 | 5490 | 5490 | 650 |
| 326 | 20250108 | 131400 | 4737983430 | 5480 | 5480 | 5480 | 5480 | 1 |
| 327 | 20250108 | 131300 | 4737977950 | 5480 | 5490 | 5490 | 5480 | 1009 |
| 328 | 20250108 | 131200 | 4732441460 | 5490 | 5490 | 5490 | 5490 | 1530 |
| 329 | 20250108 | 131100 | 4724041760 | 5490 | 5490 | 5490 | 5490 | 1169 |
| 330 | 20250108 | 131000 | 4717623950 | 5490 | 5490 | 5490 | 5490 | 210 |
| 331 | 20250108 | 130900 | 4716471050 | 5490 | 5480 | 5490 | 5480 | 1956 |
| 332 | 20250108 | 130800 | 4705746620 | 5480 | 5480 | 5480 | 5470 | 154 |
| 333 | 20250108 | 130700 | 4704904210 | 5480 | 5470 | 5480 | 5470 | 2 |
| 334 | 20250108 | 130600 | 4704893260 | 5480 | 5480 | 5480 | 5470 | 14 |
| 335 | 20250108 | 130500 | 4704816570 | 5480 | 5480 | 5480 | 5470 | 507 |
| 336 | 20250108 | 130400 | 4702042240 | 5480 | 5470 | 5480 | 5470 | 2181 |
| 337 | 20250108 | 130300 | 4690112160 | 5470 | 5470 | 5470 | 5460 | 522 |
| 338 | 20250108 | 130200 | 4687261960 | 5470 | 5470 | 5470 | 5470 | 66 |
| 339 | 20250108 | 130100 | 4686900940 | 5470 | 5470 | 5470 | 5470 | 14 |
| 340 | 20250108 | 130000 | 4686824360 | 5470 | 5460 | 5470 | 5460 | 298 |
| 341 | 20250108 | 125900 | 4685197250 | 5460 | 5470 | 5470 | 5460 | 2 |
| 342 | 20250108 | 125800 | 4685186320 | 5460 | 5470 | 5470 | 5460 | 259 |
| 343 | 20250108 | 125700 | 4683770130 | 5460 | 5460 | 5470 | 5460 | 117 |
| 344 | 20250108 | 125600 | 4683131300 | 5460 | 5470 | 5470 | 5460 | 195 |
| 345 | 20250108 | 125500 | 4682065270 | 5460 | 5470 | 5470 | 5460 | 1398 |
| 346 | 20250108 | 125400 | 4674430210 | 5470 | 5470 | 5470 | 5470 | 2 |
| 347 | 20250108 | 125300 | 4674419270 | 5470 | 5470 | 5470 | 5460 | 56 |
| 348 | 20250108 | 125200 | 4674112990 | 5470 | 5470 | 5470 | 5470 | 1 |
| 349 | 20250108 | 125100 | 4674107520 | 5470 | 5470 | 5470 | 5470 | 56 |
| 350 | 20250108 | 125000 | 4673801200 | 5460 | 5460 | 5460 | 5460 | 66 |
| 351 | 20250108 | 124900 | 4673440840 | 5460 | 5460 | 5460 | 5460 | 4 |
| 352 | 20250108 | 124800 | 4673419000 | 5450 | 5450 | 5470 | 5450 | 315 |
| 353 | 20250108 | 124700 | 4671702220 | 5450 | 5460 | 5460 | 5450 | 541 |
| 354 | 20250108 | 124600 | 4668751910 | 5460 | 5460 | 5460 | 5460 | 468 |
| 355 | 20250108 | 124500 | 4666196630 | 5460 | 5460 | 5460 | 5460 | 1300 |
| 356 | 20250108 | 124400 | 4659098630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 357 | 20250108 | 124300 | 4659098630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 358 | 20250108 | 124200 | 4659098630 | 5470 | 5470 | 5470 | 5460 | 559 |
| 359 | 20250108 | 124100 | 4656042900 | 5470 | 5470 | 5470 | 5460 | 86 |
| 360 | 20250108 | 124000 | 4655572990 | 5470 | 5470 | 5470 | 5460 | 339 |
| 361 | 20250108 | 123900 | 4653719300 | 5470 | 5460 | 5470 | 5460 | 689 |
| 362 | 20250108 | 123800 | 4649957350 | 5460 | 5450 | 5460 | 5450 | 1542 |
| 363 | 20250108 | 123700 | 4641543430 | 5450 | 5450 | 5460 | 5450 | 1577 |
| 364 | 20250108 | 123600 | 4632948680 | 5450 | 5450 | 5450 | 5440 | 2027 |
| 365 | 20250108 | 123500 | 4621916640 | 5450 | 5450 | 5450 | 5440 | 1133 |
| 366 | 20250108 | 123400 | 4615751790 | 5450 | 5450 | 5460 | 5450 | 4905 |
| 367 | 20250108 | 123300 | 4589016540 | 5450 | 5470 | 5470 | 5450 | 8231 |
| 368 | 20250108 | 123200 | 4544062190 | 5470 | 5480 | 5490 | 5470 | 2550 |
| 369 | 20250108 | 123100 | 4530089260 | 5490 | 5490 | 5490 | 5490 | 103 |
| 370 | 20250108 | 123000 | 4529523790 | 5480 | 5480 | 5480 | 5480 | 50 |
| 371 | 20250108 | 122900 | 4529249790 | 5490 | 5490 | 5490 | 5490 | 374 |
| 372 | 20250108 | 122800 | 4527196530 | 5480 | 5480 | 5480 | 5480 | 114 |
| 373 | 20250108 | 122700 | 4526571810 | 5480 | 5490 | 5490 | 5480 | 992 |
| 374 | 20250108 | 122600 | 4521134720 | 5490 | 5490 | 5490 | 5480 | 544 |
| 375 | 20250108 | 122500 | 4518152900 | 5490 | 5490 | 5490 | 5490 | 215 |
| 376 | 20250108 | 122400 | 4516972550 | 5480 | 5480 | 5480 | 5480 | 200 |
| 377 | 20250108 | 122300 | 4515876550 | 5480 | 5480 | 5480 | 5470 | 1055 |
| 378 | 20250108 | 122200 | 4510098350 | 5470 | 5470 | 5480 | 5470 | 410 |
| 379 | 20250108 | 122100 | 4507855640 | 5480 | 5480 | 5480 | 5480 | 1001 |
| 380 | 20250108 | 122000 | 4502370160 | 5470 | 5480 | 5480 | 5470 | 5434 |
| 381 | 20250108 | 121900 | 4472619500 | 5490 | 5490 | 5490 | 5490 | 268 |
| 382 | 20250108 | 121800 | 4471148180 | 5490 | 5500 | 5500 | 5490 | 577 |
| 383 | 20250108 | 121700 | 4467977680 | 5500 | 5500 | 5500 | 5500 | 160 |
| 384 | 20250108 | 121600 | 4467097680 | 5490 | 5500 | 5500 | 5490 | 630 |
| 385 | 20250108 | 121500 | 4463638130 | 5500 | 5500 | 5500 | 5500 | 12 |
| 386 | 20250108 | 121400 | 4463572130 | 5500 | 5500 | 5500 | 5500 | 1 |
| 387 | 20250108 | 121300 | 4463566630 | 5510 | 5480 | 5510 | 5480 | 71 |
| 388 | 20250108 | 121200 | 4463176510 | 5480 | 5500 | 5500 | 5480 | 21 |
| 389 | 20250108 | 121100 | 4463061130 | 5500 | 5480 | 5500 | 5480 | 874 |
| 390 | 20250108 | 121000 | 4458257610 | 5480 | 5480 | 5480 | 5470 | 1103 |
| 391 | 20250108 | 120900 | 4452215170 | 5480 | 5490 | 5490 | 5480 | 2067 |
| 392 | 20250108 | 120800 | 4440887890 | 5500 | 5480 | 5500 | 5480 | 201 |
| 393 | 20250108 | 120700 | 4439786390 | 5480 | 5480 | 5480 | 5480 | 900 |
| 394 | 20250108 | 120600 | 4434854390 | 5480 | 5480 | 5480 | 5480 | 2309 |
| 395 | 20250108 | 120500 | 4422201070 | 5480 | 5480 | 5480 | 5480 | 100 |
| 396 | 20250108 | 120400 | 4421653070 | 5470 | 5470 | 5470 | 5470 | 0 |
| 397 | 20250108 | 120300 | 4421653070 | 5470 | 5490 | 5490 | 5470 | 5510 |
| 398 | 20250108 | 120200 | 4391490510 | 5490 | 5490 | 5490 | 5490 | 142 |
| 399 | 20250108 | 120100 | 4390710930 | 5490 | 5490 | 5490 | 5490 | 22 |
| 400 | 20250108 | 120000 | 4390590150 | 5480 | 5490 | 5490 | 5480 | 1049 |
| 401 | 20250108 | 115900 | 4384841580 | 5480 | 5490 | 5490 | 5480 | 108 |
| 402 | 20250108 | 115800 | 4384249660 | 5490 | 5490 | 5490 | 5490 | 265 |
| 403 | 20250108 | 115700 | 4382794810 | 5500 | 5500 | 5500 | 5500 | 92 |
| 404 | 20250108 | 115600 | 4382288810 | 5470 | 5490 | 5500 | 5470 | 6692 |
| 405 | 20250108 | 115500 | 4345602400 | 5500 | 5490 | 5500 | 5490 | 1885 |
| 406 | 20250108 | 115400 | 4335246910 | 5500 | 5490 | 5500 | 5490 | 31 |
| 407 | 20250108 | 115300 | 4335076650 | 5490 | 5490 | 5500 | 5490 | 764 |
| 408 | 20250108 | 115200 | 4330881100 | 5490 | 5510 | 5510 | 5490 | 7585 |
| 409 | 20250108 | 115100 | 4289155510 | 5510 | 5510 | 5510 | 5510 | 13 |
| 410 | 20250108 | 115000 | 4289083880 | 5520 | 5510 | 5520 | 5510 | 2151 |
| 411 | 20250108 | 114900 | 4277231680 | 5510 | 5520 | 5520 | 5510 | 868 |
| 412 | 20250108 | 114800 | 4272448830 | 5520 | 5520 | 5520 | 5520 | 20 |
| 413 | 20250108 | 114700 | 4272338430 | 5520 | 5510 | 5520 | 5510 | 281 |
| 414 | 20250108 | 114600 | 4270788370 | 5510 | 5520 | 5520 | 5510 | 942 |
| 415 | 20250108 | 114500 | 4265595800 | 5530 | 5530 | 5530 | 5530 | 50 |
| 416 | 20250108 | 114400 | 4265319300 | 5530 | 5530 | 5530 | 5530 | 90 |
| 417 | 20250108 | 114300 | 4264821600 | 5510 | 5520 | 5520 | 5510 | 1830 |
| 418 | 20250108 | 114200 | 4254731010 | 5530 | 5520 | 5530 | 5520 | 22 |
| 419 | 20250108 | 114100 | 4254609460 | 5520 | 5530 | 5530 | 5520 | 615 |
| 420 | 20250108 | 114000 | 4251209510 | 5550 | 5550 | 5550 | 5550 | 2 |
| 421 | 20250108 | 113900 | 4251198410 | 5550 | 5550 | 5550 | 5550 | 1 |
| 422 | 20250108 | 113800 | 4251192860 | 5550 | 5550 | 5550 | 5530 | 22 |
| 423 | 20250108 | 113700 | 4251070840 | 5550 | 5550 | 5550 | 5550 | 0 |
| 424 | 20250108 | 113600 | 4251070840 | 5550 | 5550 | 5550 | 5550 | 264 |
| 425 | 20250108 | 113500 | 4249605640 | 5550 | 5550 | 5550 | 5510 | 1389 |
| 426 | 20250108 | 113400 | 4241933770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 427 | 20250108 | 113300 | 4241933770 | 5550 | 5550 | 5550 | 5550 | 290 |
| 428 | 20250108 | 113200 | 4240324270 | 5550 | 5540 | 5550 | 5540 | 2976 |
| 429 | 20250108 | 113100 | 4223828530 | 5540 | 5540 | 5540 | 5540 | 314 |
| 430 | 20250108 | 113000 | 4222088970 | 5550 | 5540 | 5550 | 5540 | 2373 |
| 431 | 20250108 | 112900 | 4208940950 | 5530 | 5530 | 5530 | 5530 | 20 |
| 432 | 20250108 | 112800 | 4208830350 | 5530 | 5530 | 5530 | 5530 | 2074 |
| 433 | 20250108 | 112700 | 4197361130 | 5530 | 5530 | 5530 | 5530 | 91 |
| 434 | 20250108 | 112600 | 4196857900 | 5540 | 5540 | 5540 | 5540 | 161 |
| 435 | 20250108 | 112500 | 4195965960 | 5540 | 5540 | 5540 | 5540 | 761 |
| 436 | 20250108 | 112400 | 4191750020 | 5530 | 5530 | 5530 | 5530 | 500 |
| 437 | 20250108 | 112300 | 4188985020 | 5530 | 5530 | 5530 | 5530 | 266 |
| 438 | 20250108 | 112200 | 4187514040 | 5520 | 5530 | 5530 | 5520 | 736 |
| 439 | 20250108 | 112100 | 4183450990 | 5530 | 5530 | 5530 | 5530 | 321 |
| 440 | 20250108 | 112000 | 4181675860 | 5540 | 5520 | 5540 | 5520 | 103 |
| 441 | 20250108 | 111900 | 4181107220 | 5540 | 5540 | 5540 | 5540 | 70 |
| 442 | 20250108 | 111800 | 4180719420 | 5540 | 5550 | 5550 | 5540 | 580 |
| 443 | 20250108 | 111700 | 4177505160 | 5520 | 5540 | 5550 | 5520 | 1319 |
| 444 | 20250108 | 111600 | 4170192640 | 5540 | 5540 | 5540 | 5540 | 2454 |
| 445 | 20250108 | 111500 | 4156597480 | 5530 | 5530 | 5530 | 5530 | 0 |
| 446 | 20250108 | 111400 | 4156597480 | 5530 | 5520 | 5530 | 5520 | 3504 |
| 447 | 20250108 | 111300 | 4137231940 | 5520 | 5520 | 5520 | 5520 | 20 |
| 448 | 20250108 | 111200 | 4137121540 | 5520 | 5510 | 5520 | 5490 | 1100 |
| 449 | 20250108 | 111100 | 4131071740 | 5500 | 5500 | 5500 | 5500 | 0 |
| 450 | 20250108 | 111000 | 4131071740 | 5500 | 5500 | 5520 | 5500 | 124 |
| 451 | 20250108 | 110900 | 4130388150 | 5480 | 5500 | 5510 | 5480 | 44597 |
| 452 | 20250108 | 110800 | 3885925790 | 5490 | 5490 | 5490 | 5490 | 3003 |
| 453 | 20250108 | 110700 | 3869439320 | 5510 | 5510 | 5510 | 5490 | 190 |
| 454 | 20250108 | 110600 | 3868393900 | 5510 | 5500 | 5510 | 5500 | 307 |
| 455 | 20250108 | 110500 | 3866705280 | 5490 | 5500 | 5500 | 5490 | 1333 |
| 456 | 20250108 | 110400 | 3859380060 | 5490 | 5520 | 5520 | 5490 | 18546 |
| 457 | 20250108 | 110300 | 3757451330 | 5510 | 5510 | 5510 | 5510 | 926 |
| 458 | 20250108 | 110200 | 3752349070 | 5510 | 5510 | 5510 | 5510 | 2135 |
| 459 | 20250108 | 110100 | 3740585220 | 5510 | 5520 | 5520 | 5510 | 1059 |
| 460 | 20250108 | 110000 | 3734741130 | 5530 | 5520 | 5530 | 5520 | 103 |
| 461 | 20250108 | 105900 | 3734172520 | 5520 | 5520 | 5520 | 5520 | 10 |
| 462 | 20250108 | 105800 | 3734117320 | 5530 | 5530 | 5530 | 5530 | 0 |
| 463 | 20250108 | 105700 | 3734117320 | 5530 | 5530 | 5530 | 5530 | 20 |
| 464 | 20250108 | 105600 | 3734006720 | 5520 | 5530 | 5530 | 5520 | 2468 |
| 465 | 20250108 | 105500 | 3720380730 | 5530 | 5530 | 5530 | 5530 | 2201 |
| 466 | 20250108 | 105400 | 3708209200 | 5530 | 5530 | 5530 | 5530 | 251 |
| 467 | 20250108 | 105300 | 3706821170 | 5530 | 5530 | 5540 | 5530 | 247 |
| 468 | 20250108 | 105200 | 3705453900 | 5530 | 5530 | 5530 | 5530 | 1387 |
| 469 | 20250108 | 105100 | 3697783790 | 5530 | 5530 | 5560 | 5530 | 3299 |
| 470 | 20250108 | 105000 | 3679503810 | 5540 | 5540 | 5540 | 5540 | 101 |
| 471 | 20250108 | 104900 | 3678944270 | 5540 | 5540 | 5540 | 5540 | 631 |
| 472 | 20250108 | 104800 | 3675448530 | 5540 | 5540 | 5540 | 5540 | 989 |
| 473 | 20250108 | 104700 | 3669969470 | 5540 | 5530 | 5540 | 5530 | 44 |
| 474 | 20250108 | 104600 | 3669726050 | 5530 | 5520 | 5540 | 5520 | 736 |
| 475 | 20250108 | 104500 | 3665660010 | 5520 | 5520 | 5520 | 5510 | 695 |
| 476 | 20250108 | 104400 | 3661823620 | 5510 | 5520 | 5520 | 5510 | 521 |
| 477 | 20250108 | 104300 | 3658952540 | 5520 | 5510 | 5520 | 5510 | 677 |
| 478 | 20250108 | 104200 | 3655222240 | 5520 | 5520 | 5520 | 5500 | 1753 |
| 479 | 20250108 | 104100 | 3645567930 | 5530 | 5530 | 5530 | 5530 | 223 |
| 480 | 20250108 | 104000 | 3644334740 | 5520 | 5510 | 5520 | 5510 | 1458 |
| 481 | 20250108 | 103900 | 3636289060 | 5510 | 5520 | 5520 | 5510 | 1718 |
| 482 | 20250108 | 103800 | 3626822780 | 5510 | 5530 | 5530 | 5510 | 132 |
| 483 | 20250108 | 103700 | 3626093260 | 5530 | 5510 | 5530 | 5510 | 1050 |
| 484 | 20250108 | 103600 | 3620302810 | 5520 | 5500 | 5540 | 5500 | 1210 |
| 485 | 20250108 | 103500 | 3613645130 | 5500 | 5530 | 5530 | 5500 | 7093 |
| 486 | 20250108 | 103400 | 3574526330 | 5530 | 5530 | 5530 | 5530 | 1929 |
| 487 | 20250108 | 103300 | 3563858960 | 5530 | 5540 | 5540 | 5530 | 1385 |
| 488 | 20250108 | 103200 | 3556188060 | 5540 | 5550 | 5550 | 5530 | 1124 |
| 489 | 20250108 | 103100 | 3549961390 | 5530 | 5540 | 5540 | 5530 | 663 |
| 490 | 20250108 | 103000 | 3546294970 | 5530 | 5540 | 5540 | 5530 | 292 |
| 491 | 20250108 | 102900 | 3544680190 | 5530 | 5540 | 5540 | 5520 | 4038 |
| 492 | 20250108 | 102800 | 3522334940 | 5540 | 5550 | 5550 | 5540 | 61 |
| 493 | 20250108 | 102700 | 3521996890 | 5550 | 5550 | 5550 | 5540 | 308 |
| 494 | 20250108 | 102600 | 3520289540 | 5550 | 5540 | 5550 | 5540 | 826 |
| 495 | 20250108 | 102500 | 3515711090 | 5560 | 5550 | 5560 | 5540 | 2782 |
| 496 | 20250108 | 102400 | 3500248120 | 5550 | 5560 | 5560 | 5550 | 1178 |
| 497 | 20250108 | 102300 | 3493707720 | 5560 | 5550 | 5560 | 5550 | 356 |
| 498 | 20250108 | 102200 | 3491729320 | 5540 | 5530 | 5550 | 5530 | 8234 |
| 499 | 20250108 | 102100 | 3446079380 | 5530 | 5530 | 5540 | 5520 | 3824 |
| 500 | 20250108 | 102000 | 3424924220 | 5530 | 5570 | 5580 | 5500 | 86055 |
| 501 | 20250108 | 101900 | 2949241010 | 5570 | 5580 | 5580 | 5570 | 2005 |
| 502 | 20250108 | 101800 | 2938060310 | 5580 | 5580 | 5580 | 5580 | 1683 |
| 503 | 20250108 | 101700 | 2928669170 | 5590 | 5590 | 5590 | 5590 | 20 |
| 504 | 20250108 | 101600 | 2928557370 | 5590 | 5590 | 5600 | 5590 | 260 |
| 505 | 20250108 | 101500 | 2927103880 | 5590 | 5590 | 5590 | 5590 | 2232 |
| 506 | 20250108 | 101400 | 2914627000 | 5590 | 5600 | 5610 | 5590 | 1525 |
| 507 | 20250108 | 101300 | 2906102220 | 5600 | 5600 | 5600 | 5590 | 1312 |
| 508 | 20250108 | 101200 | 2898755620 | 5590 | 5600 | 5600 | 5590 | 5146 |
| 509 | 20250108 | 101100 | 2869989380 | 5600 | 5610 | 5610 | 5590 | 3833 |
| 510 | 20250108 | 101000 | 2848540080 | 5610 | 5600 | 5610 | 5600 | 1610 |
| 511 | 20250108 | 100900 | 2839514830 | 5600 | 5610 | 5620 | 5600 | 7863 |
| 512 | 20250108 | 100800 | 2795379390 | 5620 | 5620 | 5620 | 5620 | 137 |
| 513 | 20250108 | 100700 | 2794609450 | 5620 | 5600 | 5620 | 5600 | 5144 |
| 514 | 20250108 | 100600 | 2765702170 | 5600 | 5630 | 5630 | 5600 | 2206 |
| 515 | 20250108 | 100500 | 2753342570 | 5630 | 5620 | 5630 | 5600 | 2517 |
| 516 | 20250108 | 100400 | 2739210640 | 5620 | 5610 | 5630 | 5590 | 7727 |
| 517 | 20250108 | 100300 | 2695802600 | 5610 | 5600 | 5620 | 5600 | 2305 |
| 518 | 20250108 | 100200 | 2682880330 | 5600 | 5570 | 5600 | 5560 | 6975 |
| 519 | 20250108 | 100100 | 2643905730 | 5570 | 5570 | 5570 | 5570 | 779 |
| 520 | 20250108 | 100000 | 2639566700 | 5570 | 5570 | 5570 | 5570 | 564 |
| 521 | 20250108 | 095900 | 2636425220 | 5570 | 5560 | 5570 | 5560 | 486 |
| 522 | 20250108 | 095800 | 2633721420 | 5560 | 5560 | 5570 | 5560 | 1854 |
| 523 | 20250108 | 095700 | 2623413170 | 5570 | 5570 | 5580 | 5560 | 7678 |
| 524 | 20250108 | 095600 | 2580656900 | 5560 | 5550 | 5560 | 5550 | 2912 |
| 525 | 20250108 | 095500 | 2564492300 | 5550 | 5560 | 5560 | 5550 | 3788 |
| 526 | 20250108 | 095400 | 2543468450 | 5550 | 5570 | 5570 | 5550 | 5029 |
| 527 | 20250108 | 095300 | 2515505890 | 5570 | 5570 | 5570 | 5560 | 5562 |
| 528 | 20250108 | 095200 | 2484535970 | 5570 | 5560 | 5570 | 5560 | 3055 |
| 529 | 20250108 | 095100 | 2467545120 | 5570 | 5580 | 5580 | 5570 | 7053 |
| 530 | 20250108 | 095000 | 2428244430 | 5590 | 5590 | 5590 | 5590 | 476 |
| 531 | 20250108 | 094900 | 2425583590 | 5590 | 5580 | 5600 | 5580 | 999 |
| 532 | 20250108 | 094800 | 2419997070 | 5600 | 5600 | 5600 | 5590 | 2091 |
| 533 | 20250108 | 094700 | 2408305910 | 5600 | 5580 | 5600 | 5580 | 2770 |
| 534 | 20250108 | 094600 | 2392841650 | 5590 | 5590 | 5590 | 5590 | 599 |
| 535 | 20250108 | 094500 | 2389493240 | 5600 | 5590 | 5600 | 5580 | 442 |
| 536 | 20250108 | 094400 | 2387024080 | 5590 | 5580 | 5600 | 5570 | 2648 |
| 537 | 20250108 | 094300 | 2372252510 | 5570 | 5600 | 5600 | 5570 | 4533 |
| 538 | 20250108 | 094200 | 2346944630 | 5590 | 5610 | 5610 | 5590 | 4225 |
| 539 | 20250108 | 094100 | 2323258460 | 5590 | 5600 | 5600 | 5590 | 4078 |
| 540 | 20250108 | 094000 | 2300445660 | 5600 | 5600 | 5600 | 5600 | 1710 |
| 541 | 20250108 | 093900 | 2290869660 | 5600 | 5590 | 5600 | 5590 | 2983 |
| 542 | 20250108 | 093800 | 2274170570 | 5580 | 5590 | 5590 | 5580 | 812 |
| 543 | 20250108 | 093700 | 2269638300 | 5590 | 5580 | 5590 | 5580 | 1175 |
| 544 | 20250108 | 093600 | 2263080700 | 5590 | 5590 | 5590 | 5580 | 685 |
| 545 | 20250108 | 093500 | 2259257870 | 5580 | 5600 | 5600 | 5580 | 3258 |
| 546 | 20250108 | 093400 | 2241023970 | 5600 | 5610 | 5610 | 5600 | 964 |
| 547 | 20250108 | 093300 | 2235623240 | 5610 | 5620 | 5620 | 5600 | 954 |
| 548 | 20250108 | 093200 | 2230275180 | 5620 | 5610 | 5630 | 5600 | 3730 |
| 549 | 20250108 | 093100 | 2209324070 | 5600 | 5600 | 5600 | 5590 | 2401 |
| 550 | 20250108 | 093000 | 2195879500 | 5590 | 5580 | 5590 | 5580 | 1428 |
| 551 | 20250108 | 092900 | 2187898430 | 5580 | 5580 | 5580 | 5560 | 5226 |
| 552 | 20250108 | 092800 | 2158792720 | 5570 | 5590 | 5600 | 5570 | 3027 |
| 553 | 20250108 | 092700 | 2141900650 | 5590 | 5590 | 5590 | 5590 | 1228 |
| 554 | 20250108 | 092600 | 2135036130 | 5600 | 5600 | 5600 | 5590 | 1357 |
| 555 | 20250108 | 092500 | 2127436960 | 5590 | 5590 | 5600 | 5590 | 1113 |
| 556 | 20250108 | 092400 | 2121213270 | 5580 | 5580 | 5580 | 5580 | 1340 |
| 557 | 20250108 | 092300 | 2113736070 | 5580 | 5570 | 5590 | 5570 | 3629 |
| 558 | 20250108 | 092200 | 2093496150 | 5570 | 5570 | 5580 | 5560 | 2598 |
| 559 | 20250108 | 092100 | 2079032760 | 5550 | 5590 | 5600 | 5550 | 24044 |
| 560 | 20250108 | 092000 | 1944955900 | 5600 | 5610 | 5610 | 5590 | 11674 |
| 561 | 20250108 | 091900 | 1879594620 | 5610 | 5610 | 5630 | 5600 | 4574 |
| 562 | 20250108 | 091800 | 1853935330 | 5630 | 5630 | 5630 | 5610 | 7657 |
| 563 | 20250108 | 091700 | 1810885810 | 5620 | 5630 | 5680 | 5620 | 12046 |
| 564 | 20250108 | 091600 | 1742770020 | 5630 | 5600 | 5640 | 5600 | 7547 |
| 565 | 20250108 | 091500 | 1700269440 | 5600 | 5610 | 5620 | 5600 | 6246 |
| 566 | 20250108 | 091400 | 1665214110 | 5610 | 5610 | 5620 | 5600 | 5820 |
| 567 | 20250108 | 091300 | 1632581210 | 5600 | 5600 | 5610 | 5600 | 7699 |
| 568 | 20250108 | 091200 | 1589464970 | 5600 | 5610 | 5620 | 5590 | 7210 |
| 569 | 20250108 | 091100 | 1549079250 | 5610 | 5620 | 5620 | 5600 | 13049 |
| 570 | 20250108 | 091000 | 1475867490 | 5620 | 5620 | 5640 | 5620 | 17626 |
| 571 | 20250108 | 090900 | 1376643330 | 5620 | 5630 | 5640 | 5610 | 6975 |
| 572 | 20250108 | 090800 | 1337413990 | 5640 | 5610 | 5650 | 5610 | 13365 |
| 573 | 20250108 | 090700 | 1262169780 | 5610 | 5640 | 5660 | 5610 | 11286 |
| 574 | 20250108 | 090600 | 1198639870 | 5640 | 5670 | 5670 | 5640 | 13130 |
| 575 | 20250108 | 090500 | 1124303310 | 5670 | 5660 | 5690 | 5640 | 15583 |
| 576 | 20250108 | 090400 | 1035971700 | 5660 | 5710 | 5720 | 5650 | 45093 |
| 577 | 20250108 | 090300 | 779728030 | 5710 | 5630 | 5740 | 5610 | 43994 |
| 578 | 20250108 | 090200 | 528863430 | 5620 | 5620 | 5630 | 5580 | 13164 |
| 579 | 20250108 | 090100 | 455005980 | 5610 | 5630 | 5630 | 5600 | 19250 |
| 580 | 20250108 | 090000 | 346893320 | 5620 | 5680 | 5700 | 5610 | 61263 |