28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 183600 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 11756 |
| 3 | 20230703 | 183500 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 4 | 20230703 | 183400 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 5 | 20230703 | 183300 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 6 | 20230703 | 183200 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 7 | 20230703 | 183100 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 8 | 20230703 | 183000 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 9 | 20230703 | 182900 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 10 | 20230703 | 182800 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 11 | 20230703 | 182700 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 12 | 20230703 | 182600 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 13 | 20230703 | 182500 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 14 | 20230703 | 182400 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 15 | 20230703 | 182300 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 16 | 20230703 | 182200 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 17 | 20230703 | 182100 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 18 | 20230703 | 182000 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 19 | 20230703 | 181900 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 20 | 20230703 | 181800 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 21 | 20230703 | 181700 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 22 | 20230703 | 181600 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 23 | 20230703 | 181500 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 24 | 20230703 | 181400 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 25 | 20230703 | 181300 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 26 | 20230703 | 181200 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 27 | 20230703 | 181100 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 28 | 20230703 | 181000 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 29 | 20230703 | 180900 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 30 | 20230703 | 180800 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 31 | 20230703 | 180700 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 32 | 20230703 | 180600 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 11756 |
| 33 | 20230703 | 180500 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 34 | 20230703 | 180400 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 35 | 20230703 | 180300 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 36 | 20230703 | 180200 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 37 | 20230703 | 180100 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 38 | 20230703 | 180000 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 39 | 20230703 | 175900 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 40 | 20230703 | 175800 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 41 | 20230703 | 175700 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 42 | 20230703 | 175600 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 43 | 20230703 | 175500 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 44 | 20230703 | 175400 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 45 | 20230703 | 175300 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 46 | 20230703 | 175200 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 47 | 20230703 | 175100 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 48 | 20230703 | 175000 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 49 | 20230703 | 174900 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 50 | 20230703 | 174800 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 51 | 20230703 | 174700 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 52 | 20230703 | 174600 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 53 | 20230703 | 174500 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 54 | 20230703 | 174400 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 55 | 20230703 | 174300 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 56 | 20230703 | 174200 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 57 | 20230703 | 174100 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 58 | 20230703 | 174000 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 59 | 20230703 | 173900 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 60 | 20230703 | 173800 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 61 | 20230703 | 173700 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 62 | 20230703 | 173600 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 11756 |
| 63 | 20230703 | 173500 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 64 | 20230703 | 173400 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 65 | 20230703 | 173300 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 66 | 20230703 | 173200 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 67 | 20230703 | 173100 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 68 | 20230703 | 173000 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 69 | 20230703 | 172900 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 70 | 20230703 | 172800 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 71 | 20230703 | 172700 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 72 | 20230703 | 172600 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 73 | 20230703 | 172500 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 74 | 20230703 | 172400 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 75 | 20230703 | 172300 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 76 | 20230703 | 172200 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 77 | 20230703 | 172100 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 78 | 20230703 | 172000 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 79 | 20230703 | 171900 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 80 | 20230703 | 171800 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 81 | 20230703 | 171700 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 82 | 20230703 | 171600 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 83 | 20230703 | 171500 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 84 | 20230703 | 171400 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 85 | 20230703 | 171300 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 86 | 20230703 | 171200 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 87 | 20230703 | 171100 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 88 | 20230703 | 171000 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 89 | 20230703 | 170900 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 90 | 20230703 | 170800 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 91 | 20230703 | 170700 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 92 | 20230703 | 170600 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 11756 |
| 93 | 20230703 | 170500 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 94 | 20230703 | 170400 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 95 | 20230703 | 170300 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 96 | 20230703 | 170200 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 97 | 20230703 | 170100 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 98 | 20230703 | 170000 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 99 | 20230703 | 165900 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 100 | 20230703 | 165800 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 101 | 20230703 | 165700 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 102 | 20230703 | 165600 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 103 | 20230703 | 165500 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 104 | 20230703 | 165400 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 105 | 20230703 | 165300 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 106 | 20230703 | 165200 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 107 | 20230703 | 165100 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 108 | 20230703 | 165000 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 109 | 20230703 | 164900 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 110 | 20230703 | 164800 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 111 | 20230703 | 164700 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 112 | 20230703 | 164600 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 113 | 20230703 | 164500 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 114 | 20230703 | 164400 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 115 | 20230703 | 164300 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 116 | 20230703 | 164200 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 117 | 20230703 | 164100 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 118 | 20230703 | 164000 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 119 | 20230703 | 163900 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 120 | 20230703 | 163800 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 121 | 20230703 | 163700 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 122 | 20230703 | 163600 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 11756 |
| 123 | 20230703 | 163500 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 124 | 20230703 | 163400 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 125 | 20230703 | 163300 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 126 | 20230703 | 163200 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 127 | 20230703 | 163100 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 128 | 20230703 | 163000 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 129 | 20230703 | 162900 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 130 | 20230703 | 162800 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 131 | 20230703 | 162700 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 132 | 20230703 | 162600 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 133 | 20230703 | 162500 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 134 | 20230703 | 162400 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 135 | 20230703 | 162300 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 136 | 20230703 | 162200 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 137 | 20230703 | 162100 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 138 | 20230703 | 162000 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 139 | 20230703 | 161900 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 140 | 20230703 | 161800 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 141 | 20230703 | 161700 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 142 | 20230703 | 161600 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 143 | 20230703 | 161500 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 144 | 20230703 | 161400 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 145 | 20230703 | 161300 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 146 | 20230703 | 161200 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 147 | 20230703 | 161100 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 148 | 20230703 | 161000 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 149 | 20230703 | 160900 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 150 | 20230703 | 160800 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 151 | 20230703 | 160700 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 152 | 20230703 | 160600 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 11756 |
| 153 | 20230703 | 160500 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 154 | 20230703 | 160400 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 155 | 20230703 | 160300 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 156 | 20230703 | 160200 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 157 | 20230703 | 160100 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 158 | 20230703 | 160000 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 159 | 20230703 | 155900 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 160 | 20230703 | 155800 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 161 | 20230703 | 155700 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 162 | 20230703 | 155600 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 163 | 20230703 | 155500 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 164 | 20230703 | 155400 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 165 | 20230703 | 155300 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 166 | 20230703 | 155200 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 167 | 20230703 | 155100 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 168 | 20230703 | 155000 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 169 | 20230703 | 154900 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 170 | 20230703 | 154800 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 171 | 20230703 | 154700 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 172 | 20230703 | 154600 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 173 | 20230703 | 154500 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 174 | 20230703 | 154400 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 175 | 20230703 | 154300 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 176 | 20230703 | 154200 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 177 | 20230703 | 154100 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 178 | 20230703 | 154000 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 179 | 20230703 | 153900 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 180 | 20230703 | 153800 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 181 | 20230703 | 153700 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 182 | 20230703 | 153600 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 11756 |
| 183 | 20230703 | 153500 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 184 | 20230703 | 153400 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 185 | 20230703 | 153300 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 186 | 20230703 | 153200 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 187 | 20230703 | 153100 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 0 |
| 188 | 20230703 | 153000 | 1914067425 | 1653 | 1653 | 1653 | 1653 | 11756 |
| 189 | 20230703 | 152900 | 1894634757 | 1652 | 1652 | 1652 | 1652 | 0 |
| 190 | 20230703 | 152800 | 1894634757 | 1652 | 1652 | 1652 | 1652 | 0 |
| 191 | 20230703 | 152700 | 1894634757 | 1652 | 1652 | 1652 | 1652 | 0 |
| 192 | 20230703 | 152600 | 1894634757 | 1652 | 1652 | 1652 | 1652 | 0 |
| 193 | 20230703 | 152500 | 1894634757 | 1652 | 1652 | 1652 | 1652 | 0 |
| 194 | 20230703 | 152400 | 1894634757 | 1652 | 1652 | 1652 | 1652 | 0 |
| 195 | 20230703 | 152300 | 1894634757 | 1652 | 1652 | 1652 | 1652 | 0 |
| 196 | 20230703 | 152200 | 1894634757 | 1652 | 1652 | 1652 | 1652 | 0 |
| 197 | 20230703 | 152100 | 1894634757 | 1652 | 1652 | 1652 | 1652 | 0 |
| 198 | 20230703 | 152000 | 1894634757 | 1652 | 1652 | 1652 | 1652 | 0 |
| 199 | 20230703 | 151900 | 1894634757 | 1652 | 1651 | 1652 | 1651 | 541 |
| 200 | 20230703 | 151800 | 1893741305 | 1652 | 1652 | 1652 | 1652 | 882 |
| 201 | 20230703 | 151700 | 1892284241 | 1652 | 1652 | 1653 | 1652 | 2936 |
| 202 | 20230703 | 151600 | 1887433768 | 1652 | 1652 | 1652 | 1651 | 1401 |
| 203 | 20230703 | 151500 | 1885120416 | 1652 | 1652 | 1652 | 1651 | 454 |
| 204 | 20230703 | 151400 | 1884370851 | 1652 | 1651 | 1652 | 1651 | 2453 |
| 205 | 20230703 | 151300 | 1880320943 | 1651 | 1651 | 1651 | 1650 | 838 |
| 206 | 20230703 | 151200 | 1878937906 | 1651 | 1650 | 1651 | 1650 | 7783 |
| 207 | 20230703 | 151100 | 1866095174 | 1651 | 1651 | 1651 | 1650 | 1637 |
| 208 | 20230703 | 151000 | 1863393487 | 1651 | 1651 | 1651 | 1651 | 996 |
| 209 | 20230703 | 150900 | 1861749091 | 1651 | 1652 | 1652 | 1651 | 525 |
| 210 | 20230703 | 150800 | 1860882291 | 1651 | 1651 | 1651 | 1651 | 8000 |
| 211 | 20230703 | 150700 | 1847674291 | 1652 | 1652 | 1652 | 1651 | 1518 |
| 212 | 20230703 | 150600 | 1845166875 | 1652 | 1652 | 1653 | 1652 | 435 |
| 213 | 20230703 | 150500 | 1844448254 | 1652 | 1652 | 1652 | 1652 | 11592 |
| 214 | 20230703 | 150400 | 1825298270 | 1652 | 1651 | 1652 | 1651 | 1303 |
| 215 | 20230703 | 150300 | 1823145717 | 1652 | 1651 | 1652 | 1651 | 101 |
| 216 | 20230703 | 150200 | 1822978888 | 1652 | 1652 | 1652 | 1652 | 621 |
| 217 | 20230703 | 150100 | 1821952996 | 1652 | 1652 | 1652 | 1652 | 2623 |
| 218 | 20230703 | 150000 | 1817619800 | 1651 | 1652 | 1652 | 1651 | 1967 |
| 219 | 20230703 | 145900 | 1814372279 | 1651 | 1651 | 1651 | 1651 | 3922 |
| 220 | 20230703 | 145800 | 1807897057 | 1651 | 1652 | 1652 | 1651 | 8425 |
| 221 | 20230703 | 145700 | 1793979157 | 1653 | 1653 | 1653 | 1653 | 249 |
| 222 | 20230703 | 145600 | 1793567560 | 1652 | 1653 | 1653 | 1652 | 136 |
| 223 | 20230703 | 145500 | 1793342881 | 1653 | 1653 | 1653 | 1653 | 6216 |
| 224 | 20230703 | 145400 | 1783067833 | 1654 | 1654 | 1654 | 1654 | 206 |
| 225 | 20230703 | 145300 | 1782727109 | 1654 | 1653 | 1654 | 1653 | 214 |
| 226 | 20230703 | 145200 | 1782373353 | 1653 | 1653 | 1653 | 1653 | 0 |
| 227 | 20230703 | 145100 | 1782373353 | 1653 | 1654 | 1654 | 1653 | 3286 |
| 228 | 20230703 | 145000 | 1776941509 | 1653 | 1655 | 1655 | 1653 | 325 |
| 229 | 20230703 | 144900 | 1776404159 | 1655 | 1655 | 1655 | 1655 | 932 |
| 230 | 20230703 | 144800 | 1774861699 | 1655 | 1653 | 1655 | 1653 | 1150 |
| 231 | 20230703 | 144700 | 1772960449 | 1653 | 1653 | 1653 | 1653 | 0 |
| 232 | 20230703 | 144600 | 1772960449 | 1653 | 1653 | 1653 | 1653 | 200 |
| 233 | 20230703 | 144500 | 1772629849 | 1653 | 1654 | 1654 | 1653 | 8585 |
| 234 | 20230703 | 144400 | 1758436839 | 1655 | 1655 | 1655 | 1655 | 14 |
| 235 | 20230703 | 144300 | 1758413669 | 1655 | 1655 | 1655 | 1655 | 6 |
| 236 | 20230703 | 144200 | 1758403739 | 1655 | 1655 | 1655 | 1655 | 40 |
| 237 | 20230703 | 144100 | 1758337539 | 1654 | 1654 | 1654 | 1654 | 520 |
| 238 | 20230703 | 144000 | 1757477459 | 1654 | 1654 | 1654 | 1654 | 1653 |
| 239 | 20230703 | 143900 | 1754743397 | 1655 | 1654 | 1655 | 1654 | 20 |
| 240 | 20230703 | 143800 | 1754710307 | 1654 | 1655 | 1655 | 1654 | 1477 |
| 241 | 20230703 | 143700 | 1752266472 | 1656 | 1656 | 1656 | 1656 | 165 |
| 242 | 20230703 | 143600 | 1751993232 | 1655 | 1655 | 1655 | 1655 | 828 |
| 243 | 20230703 | 143500 | 1750622892 | 1655 | 1655 | 1655 | 1655 | 0 |
| 244 | 20230703 | 143400 | 1750622892 | 1655 | 1656 | 1656 | 1655 | 508 |
| 245 | 20230703 | 143300 | 1749781652 | 1656 | 1656 | 1656 | 1656 | 13 |
| 246 | 20230703 | 143200 | 1749760124 | 1656 | 1656 | 1656 | 1656 | 510 |
| 247 | 20230703 | 143100 | 1748915564 | 1656 | 1656 | 1656 | 1656 | 103 |
| 248 | 20230703 | 143000 | 1748744996 | 1656 | 1656 | 1656 | 1656 | 0 |
| 249 | 20230703 | 142900 | 1748744996 | 1656 | 1655 | 1656 | 1655 | 826 |
| 250 | 20230703 | 142800 | 1747377145 | 1656 | 1655 | 1656 | 1655 | 6093 |
| 251 | 20230703 | 142700 | 1737292925 | 1655 | 1655 | 1655 | 1655 | 481 |
| 252 | 20230703 | 142600 | 1736496870 | 1656 | 1656 | 1656 | 1656 | 53 |
| 253 | 20230703 | 142500 | 1736409102 | 1656 | 1655 | 1656 | 1655 | 506 |
| 254 | 20230703 | 142400 | 1735571669 | 1656 | 1656 | 1656 | 1656 | 71 |
| 255 | 20230703 | 142300 | 1735454093 | 1655 | 1655 | 1655 | 1655 | 125 |
| 256 | 20230703 | 142200 | 1735247218 | 1656 | 1656 | 1656 | 1655 | 1049 |
| 257 | 20230703 | 142100 | 1733510392 | 1656 | 1656 | 1656 | 1656 | 0 |
| 258 | 20230703 | 142000 | 1733510392 | 1656 | 1656 | 1656 | 1656 | 565 |
| 259 | 20230703 | 141900 | 1732574752 | 1656 | 1656 | 1656 | 1656 | 5 |
| 260 | 20230703 | 141800 | 1732566472 | 1657 | 1657 | 1657 | 1657 | 3 |
| 261 | 20230703 | 141700 | 1732561501 | 1657 | 1657 | 1657 | 1657 | 0 |
| 262 | 20230703 | 141600 | 1732561501 | 1657 | 1657 | 1657 | 1657 | 0 |
| 263 | 20230703 | 141500 | 1732561501 | 1657 | 1656 | 1657 | 1656 | 1100 |
| 264 | 20230703 | 141400 | 1730738901 | 1657 | 1657 | 1657 | 1657 | 0 |
| 265 | 20230703 | 141300 | 1730738901 | 1657 | 1657 | 1657 | 1657 | 10 |
| 266 | 20230703 | 141200 | 1730722331 | 1657 | 1656 | 1657 | 1656 | 1237 |
| 267 | 20230703 | 141100 | 1728673858 | 1656 | 1657 | 1657 | 1656 | 597 |
| 268 | 20230703 | 141000 | 1727684719 | 1657 | 1657 | 1657 | 1657 | 890 |
| 269 | 20230703 | 140900 | 1726209989 | 1656 | 1656 | 1656 | 1656 | 342 |
| 270 | 20230703 | 140800 | 1725643637 | 1656 | 1656 | 1656 | 1656 | 0 |
| 271 | 20230703 | 140700 | 1725643637 | 1656 | 1656 | 1656 | 1656 | 0 |
| 272 | 20230703 | 140600 | 1725643637 | 1656 | 1657 | 1657 | 1656 | 330 |
| 273 | 20230703 | 140500 | 1725097147 | 1657 | 1655 | 1657 | 1655 | 5056 |
| 274 | 20230703 | 140400 | 1716729465 | 1656 | 1655 | 1656 | 1655 | 1934 |
| 275 | 20230703 | 140300 | 1713526930 | 1655 | 1654 | 1655 | 1653 | 420 |
| 276 | 20230703 | 140200 | 1712832549 | 1655 | 1653 | 1655 | 1653 | 110 |
| 277 | 20230703 | 140100 | 1712650699 | 1653 | 1655 | 1656 | 1653 | 1540 |
| 278 | 20230703 | 140000 | 1710102114 | 1656 | 1654 | 1656 | 1654 | 1054 |
| 279 | 20230703 | 135900 | 1708357838 | 1653 | 1653 | 1653 | 1653 | 1 |
| 280 | 20230703 | 135800 | 1708356185 | 1655 | 1655 | 1655 | 1653 | 1239 |
| 281 | 20230703 | 135700 | 1706305642 | 1655 | 1654 | 1655 | 1653 | 25 |
| 282 | 20230703 | 135600 | 1706264273 | 1654 | 1654 | 1654 | 1654 | 1056 |
| 283 | 20230703 | 135500 | 1704517649 | 1654 | 1653 | 1654 | 1653 | 18 |
| 284 | 20230703 | 135400 | 1704487880 | 1653 | 1653 | 1653 | 1653 | 100 |
| 285 | 20230703 | 135300 | 1704322580 | 1653 | 1652 | 1653 | 1652 | 473 |
| 286 | 20230703 | 135200 | 1703541111 | 1653 | 1653 | 1653 | 1653 | 181 |
| 287 | 20230703 | 135100 | 1703241918 | 1653 | 1653 | 1653 | 1653 | 1780 |
| 288 | 20230703 | 135000 | 1700299578 | 1653 | 1654 | 1654 | 1653 | 351 |
| 289 | 20230703 | 134900 | 1699719374 | 1653 | 1653 | 1653 | 1653 | 634 |
| 290 | 20230703 | 134800 | 1698671372 | 1653 | 1653 | 1654 | 1653 | 2504 |
| 291 | 20230703 | 134700 | 1694532256 | 1653 | 1655 | 1655 | 1653 | 158 |
| 292 | 20230703 | 134600 | 1694271062 | 1655 | 1655 | 1655 | 1655 | 0 |
| 293 | 20230703 | 134500 | 1694271062 | 1655 | 1655 | 1655 | 1655 | 1729 |
| 294 | 20230703 | 134400 | 1691409567 | 1655 | 1655 | 1655 | 1655 | 1902 |
| 295 | 20230703 | 134300 | 1688261757 | 1655 | 1655 | 1655 | 1655 | 1041 |
| 296 | 20230703 | 134200 | 1686538902 | 1655 | 1655 | 1655 | 1655 | 0 |
| 297 | 20230703 | 134100 | 1686538902 | 1655 | 1655 | 1655 | 1655 | 60 |
| 298 | 20230703 | 134000 | 1686439602 | 1655 | 1655 | 1655 | 1653 | 3954 |
| 299 | 20230703 | 133900 | 1679899409 | 1654 | 1654 | 1654 | 1654 | 100 |
| 300 | 20230703 | 133800 | 1679734009 | 1654 | 1654 | 1654 | 1654 | 0 |
| 301 | 20230703 | 133700 | 1679734009 | 1654 | 1654 | 1654 | 1654 | 0 |
| 302 | 20230703 | 133600 | 1679734009 | 1654 | 1654 | 1656 | 1654 | 313 |
| 303 | 20230703 | 133500 | 1679216107 | 1654 | 1656 | 1656 | 1654 | 1548 |
| 304 | 20230703 | 133400 | 1676655615 | 1656 | 1656 | 1656 | 1655 | 1896 |
| 305 | 20230703 | 133300 | 1673517624 | 1657 | 1655 | 1657 | 1655 | 632 |
| 306 | 20230703 | 133200 | 1672471020 | 1655 | 1655 | 1658 | 1655 | 4859 |
| 307 | 20230703 | 133100 | 1664428753 | 1656 | 1657 | 1657 | 1656 | 3275 |
| 308 | 20230703 | 133000 | 1659005352 | 1658 | 1657 | 1659 | 1657 | 137 |
| 309 | 20230703 | 132900 | 1658778340 | 1657 | 1657 | 1657 | 1657 | 100 |
| 310 | 20230703 | 132800 | 1658612640 | 1656 | 1657 | 1657 | 1656 | 3336 |
| 311 | 20230703 | 132700 | 1653087997 | 1657 | 1657 | 1657 | 1657 | 0 |
| 312 | 20230703 | 132600 | 1653087997 | 1657 | 1657 | 1657 | 1657 | 85 |
| 313 | 20230703 | 132500 | 1652947152 | 1659 | 1659 | 1659 | 1659 | 5 |
| 314 | 20230703 | 132400 | 1652938857 | 1659 | 1659 | 1659 | 1659 | 0 |
| 315 | 20230703 | 132300 | 1652938857 | 1659 | 1660 | 1660 | 1658 | 156 |
| 316 | 20230703 | 132200 | 1652680068 | 1660 | 1657 | 1661 | 1657 | 3782 |
| 317 | 20230703 | 132100 | 1646412948 | 1657 | 1660 | 1660 | 1657 | 16 |
| 318 | 20230703 | 132000 | 1646386420 | 1661 | 1661 | 1661 | 1661 | 7 |
| 319 | 20230703 | 131900 | 1646374793 | 1661 | 1661 | 1661 | 1661 | 1 |
| 320 | 20230703 | 131800 | 1646373132 | 1656 | 1656 | 1656 | 1656 | 1222 |
| 321 | 20230703 | 131700 | 1644349500 | 1656 | 1656 | 1656 | 1656 | 527 |
| 322 | 20230703 | 131600 | 1643476788 | 1656 | 1656 | 1656 | 1655 | 2969 |
| 323 | 20230703 | 131500 | 1638560544 | 1656 | 1657 | 1657 | 1656 | 283 |
| 324 | 20230703 | 131400 | 1638091647 | 1657 | 1657 | 1657 | 1657 | 1262 |
| 325 | 20230703 | 131300 | 1636000513 | 1656 | 1656 | 1656 | 1656 | 0 |
| 326 | 20230703 | 131200 | 1636000513 | 1656 | 1658 | 1658 | 1656 | 682 |
| 327 | 20230703 | 131100 | 1634870294 | 1658 | 1658 | 1658 | 1658 | 22 |
| 328 | 20230703 | 131000 | 1634833818 | 1658 | 1659 | 1659 | 1658 | 2201 |
| 329 | 20230703 | 130900 | 1631184494 | 1658 | 1658 | 1658 | 1658 | 0 |
| 330 | 20230703 | 130800 | 1631184494 | 1658 | 1658 | 1658 | 1658 | 0 |
| 331 | 20230703 | 130700 | 1631184494 | 1658 | 1658 | 1658 | 1658 | 42 |
| 332 | 20230703 | 130600 | 1631114858 | 1658 | 1657 | 1658 | 1657 | 65 |
| 333 | 20230703 | 130500 | 1631007112 | 1658 | 1661 | 1661 | 1658 | 23148 |
| 334 | 20230703 | 130400 | 1592593450 | 1662 | 1661 | 1662 | 1661 | 24 |
| 335 | 20230703 | 130300 | 1592553585 | 1661 | 1660 | 1661 | 1660 | 625 |
| 336 | 20230703 | 130200 | 1591516046 | 1661 | 1660 | 1661 | 1660 | 4060 |
| 337 | 20230703 | 130100 | 1584774386 | 1661 | 1661 | 1661 | 1661 | 9 |
| 338 | 20230703 | 130000 | 1584759437 | 1661 | 1661 | 1661 | 1661 | 12 |
| 339 | 20230703 | 125900 | 1584739505 | 1661 | 1661 | 1661 | 1661 | 3 |
| 340 | 20230703 | 125800 | 1584734522 | 1660 | 1660 | 1660 | 1660 | 14 |
| 341 | 20230703 | 125700 | 1584711282 | 1662 | 1663 | 1663 | 1662 | 2083 |
| 342 | 20230703 | 125600 | 1581249311 | 1663 | 1661 | 1663 | 1661 | 3218 |
| 343 | 20230703 | 125500 | 1575900348 | 1661 | 1660 | 1661 | 1660 | 860 |
| 344 | 20230703 | 125400 | 1574471948 | 1661 | 1661 | 1661 | 1661 | 1 |
| 345 | 20230703 | 125300 | 1574470287 | 1661 | 1661 | 1661 | 1661 | 39 |
| 346 | 20230703 | 125200 | 1574405508 | 1658 | 1659 | 1660 | 1658 | 2190 |
| 347 | 20230703 | 125100 | 1570774297 | 1659 | 1660 | 1660 | 1659 | 71 |
| 348 | 20230703 | 125000 | 1570656448 | 1660 | 1661 | 1661 | 1660 | 64 |
| 349 | 20230703 | 124900 | 1570550145 | 1661 | 1661 | 1661 | 1661 | 2 |
| 350 | 20230703 | 124800 | 1570546823 | 1660 | 1661 | 1662 | 1658 | 179 |
| 351 | 20230703 | 124700 | 1570249456 | 1662 | 1660 | 1662 | 1660 | 3021 |
| 352 | 20230703 | 124600 | 1565231547 | 1659 | 1658 | 1659 | 1658 | 204 |
| 353 | 20230703 | 124500 | 1564893279 | 1658 | 1657 | 1658 | 1657 | 142 |
| 354 | 20230703 | 124400 | 1564657983 | 1658 | 1659 | 1659 | 1658 | 11 |
| 355 | 20230703 | 124300 | 1564639744 | 1658 | 1657 | 1658 | 1657 | 911 |
| 356 | 20230703 | 124200 | 1563130216 | 1661 | 1661 | 1661 | 1661 | 40 |
| 357 | 20230703 | 124100 | 1563063776 | 1661 | 1657 | 1661 | 1657 | 6 |
| 358 | 20230703 | 124000 | 1563053830 | 1657 | 1657 | 1657 | 1657 | 1008 |
| 359 | 20230703 | 123900 | 1561383574 | 1657 | 1660 | 1660 | 1657 | 186 |
| 360 | 20230703 | 123800 | 1561075000 | 1660 | 1650 | 1661 | 1650 | 9439 |
| 361 | 20230703 | 123700 | 1545500572 | 1650 | 1651 | 1651 | 1650 | 27320 |
| 362 | 20230703 | 123600 | 1500419877 | 1651 | 1653 | 1653 | 1651 | 7681 |
| 363 | 20230703 | 123500 | 1487734554 | 1652 | 1654 | 1654 | 1652 | 2134 |
| 364 | 20230703 | 123400 | 1484207534 | 1654 | 1659 | 1659 | 1654 | 6022 |
| 365 | 20230703 | 123300 | 1474244445 | 1659 | 1660 | 1660 | 1658 | 2617 |
| 366 | 20230703 | 123200 | 1469902591 | 1660 | 1660 | 1660 | 1660 | 419 |
| 367 | 20230703 | 123100 | 1469207051 | 1660 | 1660 | 1660 | 1660 | 23 |
| 368 | 20230703 | 123000 | 1469168871 | 1652 | 1652 | 1652 | 1652 | 1000 |
| 369 | 20230703 | 122900 | 1467516871 | 1651 | 1652 | 1652 | 1651 | 534 |
| 370 | 20230703 | 122800 | 1466634780 | 1651 | 1652 | 1652 | 1650 | 5199 |
| 371 | 20230703 | 122700 | 1458049555 | 1652 | 1654 | 1654 | 1650 | 13521 |
| 372 | 20230703 | 122600 | 1435716819 | 1654 | 1658 | 1658 | 1654 | 15225 |
| 373 | 20230703 | 122500 | 1410510644 | 1658 | 1658 | 1658 | 1657 | 3813 |
| 374 | 20230703 | 122400 | 1404188700 | 1658 | 1658 | 1658 | 1658 | 5478 |
| 375 | 20230703 | 122300 | 1395106176 | 1658 | 1658 | 1658 | 1658 | 1742 |
| 376 | 20230703 | 122200 | 1392217940 | 1658 | 1658 | 1660 | 1657 | 8080 |
| 377 | 20230703 | 122100 | 1378826302 | 1660 | 1662 | 1662 | 1658 | 20217 |
| 378 | 20230703 | 122000 | 1345265753 | 1663 | 1664 | 1664 | 1663 | 5069 |
| 379 | 20230703 | 121900 | 1336835119 | 1664 | 1664 | 1664 | 1663 | 606 |
| 380 | 20230703 | 121800 | 1335826935 | 1664 | 1664 | 1664 | 1664 | 4102 |
| 381 | 20230703 | 121700 | 1329001207 | 1665 | 1665 | 1665 | 1665 | 0 |
| 382 | 20230703 | 121600 | 1329001207 | 1665 | 1665 | 1665 | 1665 | 2419 |
| 383 | 20230703 | 121500 | 1324973572 | 1665 | 1665 | 1665 | 1664 | 5703 |
| 384 | 20230703 | 121400 | 1315479494 | 1665 | 1670 | 1670 | 1665 | 36347 |
| 385 | 20230703 | 121300 | 1254854636 | 1670 | 1670 | 1670 | 1670 | 167 |
| 386 | 20230703 | 121200 | 1254575746 | 1670 | 1670 | 1670 | 1670 | 0 |
| 387 | 20230703 | 121100 | 1254575746 | 1670 | 1672 | 1672 | 1670 | 13634 |
| 388 | 20230703 | 121000 | 1231803060 | 1671 | 1673 | 1673 | 1671 | 4473 |
| 389 | 20230703 | 120900 | 1224324138 | 1673 | 1673 | 1673 | 1673 | 0 |
| 390 | 20230703 | 120800 | 1224324138 | 1673 | 1673 | 1673 | 1673 | 0 |
| 391 | 20230703 | 120700 | 1224324138 | 1673 | 1673 | 1673 | 1673 | 0 |
| 392 | 20230703 | 120600 | 1224324138 | 1673 | 1673 | 1673 | 1673 | 518 |
| 393 | 20230703 | 120500 | 1223457524 | 1673 | 1673 | 1673 | 1673 | 2 |
| 394 | 20230703 | 120400 | 1223454178 | 1673 | 1673 | 1673 | 1673 | 100 |
| 395 | 20230703 | 120300 | 1223286878 | 1674 | 1674 | 1674 | 1674 | 2 |
| 396 | 20230703 | 120200 | 1223283530 | 1672 | 1673 | 1673 | 1672 | 8619 |
| 397 | 20230703 | 120100 | 1208871866 | 1674 | 1674 | 1674 | 1674 | 10 |
| 398 | 20230703 | 120000 | 1208855126 | 1672 | 1672 | 1672 | 1672 | 0 |
| 399 | 20230703 | 115900 | 1208855126 | 1672 | 1673 | 1673 | 1672 | 795 |
| 400 | 20230703 | 115800 | 1207525796 | 1673 | 1673 | 1673 | 1673 | 76 |
| 401 | 20230703 | 115700 | 1207398648 | 1672 | 1673 | 1673 | 1672 | 799 |
| 402 | 20230703 | 115600 | 1206062296 | 1673 | 1674 | 1674 | 1673 | 1100 |
| 403 | 20230703 | 115500 | 1204221994 | 1673 | 1673 | 1673 | 1673 | 1 |
| 404 | 20230703 | 115400 | 1204220321 | 1674 | 1674 | 1674 | 1674 | 900 |
| 405 | 20230703 | 115300 | 1202713721 | 1674 | 1675 | 1675 | 1674 | 434 |
| 406 | 20230703 | 115200 | 1201986871 | 1676 | 1676 | 1676 | 1676 | 1 |
| 407 | 20230703 | 115100 | 1201985195 | 1676 | 1676 | 1676 | 1676 | 1 |
| 408 | 20230703 | 115000 | 1201983519 | 1676 | 1675 | 1676 | 1675 | 6 |
| 409 | 20230703 | 114900 | 1201973468 | 1675 | 1675 | 1675 | 1675 | 3 |
| 410 | 20230703 | 114800 | 1201968443 | 1675 | 1675 | 1675 | 1675 | 0 |
| 411 | 20230703 | 114700 | 1201968443 | 1675 | 1675 | 1675 | 1675 | 784 |
| 412 | 20230703 | 114600 | 1200655243 | 1673 | 1674 | 1674 | 1673 | 1003 |
| 413 | 20230703 | 114500 | 1198976223 | 1674 | 1674 | 1674 | 1674 | 500 |
| 414 | 20230703 | 114400 | 1198139223 | 1675 | 1676 | 1676 | 1672 | 812 |
| 415 | 20230703 | 114300 | 1196780070 | 1676 | 1676 | 1676 | 1676 | 14 |
| 416 | 20230703 | 114200 | 1196756606 | 1675 | 1675 | 1675 | 1675 | 2 |
| 417 | 20230703 | 114100 | 1196753256 | 1675 | 1675 | 1675 | 1675 | 1 |
| 418 | 20230703 | 114000 | 1196751581 | 1671 | 1675 | 1675 | 1671 | 10520 |
| 419 | 20230703 | 113900 | 1179153509 | 1675 | 1675 | 1675 | 1675 | 0 |
| 420 | 20230703 | 113800 | 1179153509 | 1675 | 1676 | 1676 | 1675 | 1000 |
| 421 | 20230703 | 113700 | 1177478003 | 1677 | 1677 | 1677 | 1677 | 816 |
| 422 | 20230703 | 113600 | 1176109571 | 1677 | 1677 | 1677 | 1677 | 0 |
| 423 | 20230703 | 113500 | 1176109571 | 1677 | 1677 | 1677 | 1677 | 6 |
| 424 | 20230703 | 113400 | 1176099509 | 1677 | 1677 | 1677 | 1677 | 49 |
| 425 | 20230703 | 113300 | 1176017336 | 1677 | 1677 | 1677 | 1677 | 694 |
| 426 | 20230703 | 113200 | 1174853498 | 1677 | 1677 | 1677 | 1677 | 0 |
| 427 | 20230703 | 113100 | 1174853498 | 1677 | 1677 | 1677 | 1677 | 0 |
| 428 | 20230703 | 113000 | 1174853498 | 1677 | 1677 | 1677 | 1677 | 59 |
| 429 | 20230703 | 112900 | 1174754555 | 1678 | 1678 | 1678 | 1678 | 0 |
| 430 | 20230703 | 112800 | 1174754555 | 1678 | 1678 | 1678 | 1678 | 0 |
| 431 | 20230703 | 112700 | 1174754555 | 1678 | 1678 | 1678 | 1678 | 0 |
| 432 | 20230703 | 112600 | 1174754555 | 1678 | 1676 | 1678 | 1676 | 220 |
| 433 | 20230703 | 112500 | 1174385685 | 1673 | 1673 | 1673 | 1673 | 0 |
| 434 | 20230703 | 112400 | 1174385685 | 1673 | 1673 | 1673 | 1673 | 0 |
| 435 | 20230703 | 112300 | 1174385685 | 1673 | 1675 | 1675 | 1673 | 782 |
| 436 | 20230703 | 112200 | 1173076937 | 1673 | 1673 | 1673 | 1673 | 0 |
| 437 | 20230703 | 112100 | 1173076937 | 1673 | 1673 | 1673 | 1673 | 0 |
| 438 | 20230703 | 112000 | 1173076937 | 1673 | 1673 | 1673 | 1673 | 455 |
| 439 | 20230703 | 111900 | 1172315722 | 1672 | 1672 | 1672 | 1672 | 0 |
| 440 | 20230703 | 111800 | 1172315722 | 1672 | 1672 | 1672 | 1672 | 0 |
| 441 | 20230703 | 111700 | 1172315722 | 1672 | 1675 | 1675 | 1672 | 3255 |
| 442 | 20230703 | 111600 | 1166871839 | 1676 | 1676 | 1676 | 1676 | 449 |
| 443 | 20230703 | 111500 | 1166119315 | 1676 | 1676 | 1676 | 1676 | 320 |
| 444 | 20230703 | 111400 | 1165582995 | 1673 | 1674 | 1674 | 1673 | 665 |
| 445 | 20230703 | 111300 | 1164470085 | 1674 | 1674 | 1674 | 1674 | 555 |
| 446 | 20230703 | 111200 | 1163541015 | 1674 | 1674 | 1674 | 1674 | 100 |
| 447 | 20230703 | 111100 | 1163373615 | 1673 | 1673 | 1673 | 1673 | 0 |
| 448 | 20230703 | 111000 | 1163373615 | 1673 | 1673 | 1673 | 1673 | 638 |
| 449 | 20230703 | 110900 | 1162306241 | 1673 | 1673 | 1673 | 1673 | 65 |
| 450 | 20230703 | 110800 | 1162197496 | 1673 | 1673 | 1673 | 1673 | 1 |
| 451 | 20230703 | 110700 | 1162195823 | 1672 | 1672 | 1672 | 1672 | 1555 |
| 452 | 20230703 | 110600 | 1159595863 | 1671 | 1671 | 1671 | 1671 | 0 |
| 453 | 20230703 | 110500 | 1159595863 | 1671 | 1671 | 1671 | 1671 | 0 |
| 454 | 20230703 | 110400 | 1159595863 | 1671 | 1676 | 1676 | 1671 | 106 |
| 455 | 20230703 | 110300 | 1159418232 | 1671 | 1671 | 1671 | 1671 | 0 |
| 456 | 20230703 | 110200 | 1159418232 | 1671 | 1671 | 1671 | 1671 | 1775 |
| 457 | 20230703 | 110100 | 1156452207 | 1671 | 1675 | 1675 | 1671 | 6350 |
| 458 | 20230703 | 110000 | 1145841342 | 1676 | 1676 | 1676 | 1676 | 1 |
| 459 | 20230703 | 105900 | 1145839666 | 1676 | 1674 | 1676 | 1670 | 6904 |
| 460 | 20230703 | 105800 | 1134296821 | 1674 | 1677 | 1677 | 1674 | 391 |
| 461 | 20230703 | 105700 | 1133641154 | 1677 | 1675 | 1677 | 1675 | 452 |
| 462 | 20230703 | 105600 | 1132884050 | 1675 | 1674 | 1675 | 1674 | 572 |
| 463 | 20230703 | 105500 | 1131926023 | 1674 | 1678 | 1678 | 1674 | 8709 |
| 464 | 20230703 | 105400 | 1117329174 | 1678 | 1680 | 1680 | 1678 | 4095 |
| 465 | 20230703 | 105300 | 1110454446 | 1680 | 1680 | 1680 | 1680 | 389 |
| 466 | 20230703 | 105200 | 1109800926 | 1680 | 1680 | 1680 | 1680 | 335 |
| 467 | 20230703 | 105100 | 1109238126 | 1680 | 1682 | 1682 | 1680 | 3000 |
| 468 | 20230703 | 105000 | 1104197777 | 1683 | 1683 | 1683 | 1683 | 10 |
| 469 | 20230703 | 104900 | 1104180947 | 1681 | 1681 | 1681 | 1681 | 700 |
| 470 | 20230703 | 104800 | 1103004247 | 1681 | 1683 | 1683 | 1681 | 63 |
| 471 | 20230703 | 104700 | 1102898336 | 1683 | 1681 | 1683 | 1681 | 3090 |
| 472 | 20230703 | 104600 | 1097701274 | 1681 | 1681 | 1681 | 1680 | 14 |
| 473 | 20230703 | 104500 | 1097677750 | 1681 | 1680 | 1681 | 1679 | 1287 |
| 474 | 20230703 | 104400 | 1095515411 | 1681 | 1681 | 1681 | 1681 | 268 |
| 475 | 20230703 | 104300 | 1095064903 | 1681 | 1681 | 1681 | 1681 | 1 |
| 476 | 20230703 | 104200 | 1095063222 | 1681 | 1681 | 1681 | 1681 | 43 |
| 477 | 20230703 | 104100 | 1094990939 | 1681 | 1680 | 1681 | 1680 | 90 |
| 478 | 20230703 | 104000 | 1094839708 | 1680 | 1680 | 1680 | 1680 | 638 |
| 479 | 20230703 | 103900 | 1093767868 | 1681 | 1682 | 1682 | 1681 | 409 |
| 480 | 20230703 | 103800 | 1093080336 | 1680 | 1683 | 1683 | 1680 | 1185 |
| 481 | 20230703 | 103700 | 1091089236 | 1683 | 1683 | 1683 | 1683 | 262 |
| 482 | 20230703 | 103600 | 1090648290 | 1684 | 1679 | 1684 | 1679 | 1492 |
| 483 | 20230703 | 103500 | 1088136385 | 1684 | 1684 | 1684 | 1684 | 592 |
| 484 | 20230703 | 103400 | 1087139457 | 1685 | 1682 | 1685 | 1679 | 6075 |
| 485 | 20230703 | 103300 | 1076923631 | 1682 | 1680 | 1682 | 1680 | 3285 |
| 486 | 20230703 | 103200 | 1071400161 | 1680 | 1684 | 1686 | 1680 | 11004 |
| 487 | 20230703 | 103100 | 1052884857 | 1683 | 1682 | 1685 | 1680 | 9146 |
| 488 | 20230703 | 103000 | 1037498507 | 1682 | 1679 | 1682 | 1679 | 5171 |
| 489 | 20230703 | 102900 | 1028807049 | 1678 | 1678 | 1678 | 1678 | 313 |
| 490 | 20230703 | 102800 | 1028281835 | 1675 | 1678 | 1678 | 1675 | 255 |
| 491 | 20230703 | 102700 | 1027854659 | 1678 | 1677 | 1678 | 1676 | 5550 |
| 492 | 20230703 | 102600 | 1018543721 | 1676 | 1674 | 1676 | 1674 | 1197 |
| 493 | 20230703 | 102500 | 1016537848 | 1674 | 1674 | 1674 | 1674 | 0 |
| 494 | 20230703 | 102400 | 1016537848 | 1674 | 1674 | 1674 | 1674 | 898 |
| 495 | 20230703 | 102300 | 1015034596 | 1672 | 1672 | 1672 | 1672 | 500 |
| 496 | 20230703 | 102200 | 1014198596 | 1672 | 1672 | 1672 | 1672 | 3317 |
| 497 | 20230703 | 102100 | 1008652572 | 1672 | 1672 | 1672 | 1672 | 30 |
| 498 | 20230703 | 102000 | 1008602412 | 1672 | 1673 | 1673 | 1672 | 226 |
| 499 | 20230703 | 101900 | 1008224531 | 1671 | 1671 | 1671 | 1671 | 0 |
| 500 | 20230703 | 101800 | 1008224531 | 1671 | 1671 | 1671 | 1671 | 1 |
| 501 | 20230703 | 101700 | 1008222860 | 1670 | 1670 | 1670 | 1670 | 19 |
| 502 | 20230703 | 101600 | 1008191130 | 1670 | 1670 | 1670 | 1670 | 2 |
| 503 | 20230703 | 101500 | 1008187790 | 1670 | 1670 | 1670 | 1670 | 1000 |
| 504 | 20230703 | 101400 | 1006517790 | 1670 | 1670 | 1670 | 1670 | 0 |
| 505 | 20230703 | 101300 | 1006517790 | 1670 | 1670 | 1670 | 1670 | 184 |
| 506 | 20230703 | 101200 | 1006210510 | 1674 | 1674 | 1674 | 1674 | 10 |
| 507 | 20230703 | 101100 | 1006193770 | 1675 | 1670 | 1675 | 1670 | 1341 |
| 508 | 20230703 | 101000 | 1003951160 | 1670 | 1675 | 1675 | 1670 | 11 |
| 509 | 20230703 | 100900 | 1003932740 | 1675 | 1670 | 1675 | 1670 | 11 |
| 510 | 20230703 | 100800 | 1003914365 | 1675 | 1675 | 1675 | 1675 | 50 |
| 511 | 20230703 | 100700 | 1003830615 | 1675 | 1670 | 1675 | 1669 | 3427 |
| 512 | 20230703 | 100600 | 998108346 | 1670 | 1670 | 1670 | 1670 | 0 |
| 513 | 20230703 | 100500 | 998108346 | 1670 | 1671 | 1671 | 1670 | 2502 |
| 514 | 20230703 | 100400 | 993928460 | 1675 | 1671 | 1675 | 1671 | 209 |
| 515 | 20230703 | 100300 | 993578581 | 1675 | 1675 | 1676 | 1675 | 1115 |
| 516 | 20230703 | 100200 | 991710867 | 1675 | 1676 | 1676 | 1675 | 50 |
| 517 | 20230703 | 100100 | 991627082 | 1675 | 1675 | 1675 | 1675 | 3796 |
| 518 | 20230703 | 100000 | 985268782 | 1675 | 1670 | 1675 | 1669 | 6518 |
| 519 | 20230703 | 095900 | 974370635 | 1674 | 1674 | 1674 | 1674 | 300 |
| 520 | 20230703 | 095800 | 973868435 | 1674 | 1671 | 1674 | 1668 | 11001 |
| 521 | 20230703 | 095700 | 955505911 | 1672 | 1671 | 1672 | 1668 | 1943 |
| 522 | 20230703 | 095600 | 952257249 | 1668 | 1668 | 1668 | 1668 | 1670 |
| 523 | 20230703 | 095500 | 949471689 | 1668 | 1671 | 1671 | 1668 | 4171 |
| 524 | 20230703 | 095400 | 942511980 | 1669 | 1671 | 1671 | 1669 | 3329 |
| 525 | 20230703 | 095300 | 936955479 | 1669 | 1673 | 1674 | 1669 | 982 |
| 526 | 20230703 | 095200 | 935313825 | 1670 | 1671 | 1673 | 1670 | 1980 |
| 527 | 20230703 | 095100 | 932004091 | 1674 | 1674 | 1674 | 1670 | 297 |
| 528 | 20230703 | 095000 | 931507292 | 1669 | 1669 | 1669 | 1669 | 134 |
| 529 | 20230703 | 094900 | 931283646 | 1669 | 1674 | 1674 | 1669 | 5758 |
| 530 | 20230703 | 094800 | 921670760 | 1670 | 1670 | 1670 | 1670 | 463 |
| 531 | 20230703 | 094700 | 920897550 | 1676 | 1676 | 1676 | 1676 | 0 |
| 532 | 20230703 | 094600 | 920897550 | 1676 | 1676 | 1676 | 1670 | 189 |
| 533 | 20230703 | 094500 | 920581908 | 1669 | 1672 | 1674 | 1669 | 38100 |
| 534 | 20230703 | 094400 | 856956419 | 1671 | 1677 | 1677 | 1671 | 3603 |
| 535 | 20230703 | 094300 | 850931165 | 1677 | 1677 | 1677 | 1677 | 154 |
| 536 | 20230703 | 094200 | 850672907 | 1672 | 1677 | 1677 | 1672 | 13 |
| 537 | 20230703 | 094100 | 850651111 | 1670 | 1678 | 1678 | 1670 | 9305 |
| 538 | 20230703 | 094000 | 835103573 | 1678 | 1675 | 1678 | 1672 | 4434 |
| 539 | 20230703 | 093900 | 827687321 | 1675 | 1674 | 1675 | 1674 | 79 |
| 540 | 20230703 | 093800 | 827554999 | 1675 | 1676 | 1676 | 1675 | 15 |
| 541 | 20230703 | 093700 | 827529869 | 1676 | 1676 | 1676 | 1676 | 557 |
| 542 | 20230703 | 093600 | 826596337 | 1672 | 1675 | 1676 | 1672 | 5596 |
| 543 | 20230703 | 093500 | 817229346 | 1676 | 1676 | 1677 | 1676 | 230 |
| 544 | 20230703 | 093400 | 816843766 | 1676 | 1676 | 1676 | 1676 | 500 |
| 545 | 20230703 | 093300 | 816005766 | 1676 | 1678 | 1678 | 1676 | 626 |
| 546 | 20230703 | 093200 | 814955340 | 1678 | 1677 | 1678 | 1677 | 3554 |
| 547 | 20230703 | 093100 | 808991778 | 1678 | 1677 | 1678 | 1670 | 2774 |
| 548 | 20230703 | 093000 | 804348081 | 1678 | 1674 | 1678 | 1670 | 16115 |
| 549 | 20230703 | 092900 | 777419159 | 1674 | 1674 | 1674 | 1674 | 3720 |
| 550 | 20230703 | 092800 | 771191879 | 1678 | 1674 | 1678 | 1673 | 574 |
| 551 | 20230703 | 092700 | 770230427 | 1673 | 1673 | 1673 | 1673 | 12 |
| 552 | 20230703 | 092600 | 770210351 | 1679 | 1679 | 1679 | 1679 | 1299 |
| 553 | 20230703 | 092500 | 768029330 | 1679 | 1679 | 1679 | 1671 | 2703 |
| 554 | 20230703 | 092400 | 763508500 | 1673 | 1673 | 1673 | 1673 | 310 |
| 555 | 20230703 | 092300 | 762989870 | 1682 | 1673 | 1682 | 1670 | 31963 |
| 556 | 20230703 | 092200 | 709590078 | 1673 | 1676 | 1676 | 1673 | 8968 |
| 557 | 20230703 | 092100 | 694581752 | 1676 | 1680 | 1680 | 1676 | 654 |
| 558 | 20230703 | 092000 | 693483048 | 1680 | 1680 | 1680 | 1680 | 461 |
| 559 | 20230703 | 091900 | 692708568 | 1683 | 1677 | 1683 | 1673 | 20065 |
| 560 | 20230703 | 091800 | 659119762 | 1674 | 1682 | 1682 | 1674 | 5442 |
| 561 | 20230703 | 091700 | 650001202 | 1682 | 1677 | 1682 | 1677 | 75 |
| 562 | 20230703 | 091600 | 649875192 | 1677 | 1677 | 1677 | 1674 | 10628 |
| 563 | 20230703 | 091500 | 632072854 | 1677 | 1679 | 1679 | 1677 | 8781 |
| 564 | 20230703 | 091400 | 617344506 | 1679 | 1682 | 1682 | 1678 | 20160 |
| 565 | 20230703 | 091300 | 583489142 | 1683 | 1685 | 1685 | 1683 | 415 |
| 566 | 20230703 | 091200 | 582789903 | 1685 | 1684 | 1685 | 1683 | 4261 |
| 567 | 20230703 | 091100 | 575614327 | 1685 | 1693 | 1693 | 1685 | 14958 |
| 568 | 20230703 | 091000 | 550352587 | 1693 | 1693 | 1695 | 1693 | 9818 |
| 569 | 20230703 | 090900 | 533719240 | 1695 | 1698 | 1705 | 1695 | 57210 |
| 570 | 20230703 | 090800 | 436446702 | 1698 | 1685 | 1698 | 1685 | 82783 |
| 571 | 20230703 | 090700 | 296491061 | 1685 | 1680 | 1685 | 1679 | 5900 |
| 572 | 20230703 | 090600 | 286550865 | 1679 | 1679 | 1679 | 1679 | 1682 |
| 573 | 20230703 | 090500 | 283726787 | 1679 | 1682 | 1689 | 1678 | 19250 |
| 574 | 20230703 | 090400 | 251345282 | 1684 | 1683 | 1684 | 1680 | 9020 |
| 575 | 20230703 | 090300 | 236178337 | 1681 | 1688 | 1689 | 1680 | 18133 |
| 576 | 20230703 | 090200 | 205647068 | 1688 | 1689 | 1689 | 1680 | 16064 |
| 577 | 20230703 | 090100 | 178536023 | 1690 | 1678 | 1690 | 1675 | 21007 |
| 578 | 20230703 | 090000 | 143114898 | 1680 | 1690 | 1693 | 1679 | 76318 |