28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 183600 | 473767036 | 1490 | 1490 | 1490 | 1490 | 11631 |
| 3 | 20230725 | 183500 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 4 | 20230725 | 183400 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 5 | 20230725 | 183300 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 6 | 20230725 | 183200 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 7 | 20230725 | 183100 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 8 | 20230725 | 183000 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 9 | 20230725 | 182900 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 10 | 20230725 | 182800 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 11 | 20230725 | 182700 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 12 | 20230725 | 182600 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 13 | 20230725 | 182500 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 14 | 20230725 | 182400 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 15 | 20230725 | 182300 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 16 | 20230725 | 182200 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 17 | 20230725 | 182100 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 18 | 20230725 | 182000 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 19 | 20230725 | 181900 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 20 | 20230725 | 181800 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 21 | 20230725 | 181700 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 22 | 20230725 | 181600 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 23 | 20230725 | 181500 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 24 | 20230725 | 181400 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 25 | 20230725 | 181300 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 26 | 20230725 | 181200 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 27 | 20230725 | 181100 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 28 | 20230725 | 181000 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 29 | 20230725 | 180900 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 30 | 20230725 | 180800 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 31 | 20230725 | 180700 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 32 | 20230725 | 180600 | 473767036 | 1490 | 1490 | 1490 | 1490 | 11631 |
| 33 | 20230725 | 180500 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 34 | 20230725 | 180400 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 35 | 20230725 | 180300 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 36 | 20230725 | 180200 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 37 | 20230725 | 180100 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 38 | 20230725 | 180000 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 39 | 20230725 | 175900 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 40 | 20230725 | 175800 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 41 | 20230725 | 175700 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 42 | 20230725 | 175600 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 43 | 20230725 | 175500 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 44 | 20230725 | 175400 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 45 | 20230725 | 175300 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 46 | 20230725 | 175200 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 47 | 20230725 | 175100 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 48 | 20230725 | 175000 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 49 | 20230725 | 174900 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 50 | 20230725 | 174800 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 51 | 20230725 | 174700 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 52 | 20230725 | 174600 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 53 | 20230725 | 174500 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 54 | 20230725 | 174400 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 55 | 20230725 | 174300 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 56 | 20230725 | 174200 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 57 | 20230725 | 174100 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 58 | 20230725 | 174000 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 59 | 20230725 | 173900 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 60 | 20230725 | 173800 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 61 | 20230725 | 173700 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 62 | 20230725 | 173600 | 473767036 | 1490 | 1490 | 1490 | 1490 | 11631 |
| 63 | 20230725 | 173500 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 64 | 20230725 | 173400 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 65 | 20230725 | 173300 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 66 | 20230725 | 173200 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 67 | 20230725 | 173100 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 68 | 20230725 | 173000 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 69 | 20230725 | 172900 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 70 | 20230725 | 172800 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 71 | 20230725 | 172700 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 72 | 20230725 | 172600 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 73 | 20230725 | 172500 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 74 | 20230725 | 172400 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 75 | 20230725 | 172300 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 76 | 20230725 | 172200 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 77 | 20230725 | 172100 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 78 | 20230725 | 172000 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 79 | 20230725 | 171900 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 80 | 20230725 | 171800 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 81 | 20230725 | 171700 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 82 | 20230725 | 171600 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 83 | 20230725 | 171500 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 84 | 20230725 | 171400 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 85 | 20230725 | 171300 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 86 | 20230725 | 171200 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 87 | 20230725 | 171100 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 88 | 20230725 | 171000 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 89 | 20230725 | 170900 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 90 | 20230725 | 170800 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 91 | 20230725 | 170700 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 92 | 20230725 | 170600 | 473767036 | 1490 | 1490 | 1490 | 1490 | 11631 |
| 93 | 20230725 | 170500 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 94 | 20230725 | 170400 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 95 | 20230725 | 170300 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 96 | 20230725 | 170200 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 97 | 20230725 | 170100 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 98 | 20230725 | 170000 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 99 | 20230725 | 165900 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 100 | 20230725 | 165800 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 101 | 20230725 | 165700 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 102 | 20230725 | 165600 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 103 | 20230725 | 165500 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 104 | 20230725 | 165400 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 105 | 20230725 | 165300 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 106 | 20230725 | 165200 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 107 | 20230725 | 165100 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 108 | 20230725 | 165000 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 109 | 20230725 | 164900 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 110 | 20230725 | 164800 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 111 | 20230725 | 164700 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 112 | 20230725 | 164600 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 113 | 20230725 | 164500 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 114 | 20230725 | 164400 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 115 | 20230725 | 164300 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 116 | 20230725 | 164200 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 117 | 20230725 | 164100 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 118 | 20230725 | 164000 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 119 | 20230725 | 163900 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 120 | 20230725 | 163800 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 121 | 20230725 | 163700 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 122 | 20230725 | 163600 | 473767036 | 1490 | 1490 | 1490 | 1490 | 11631 |
| 123 | 20230725 | 163500 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 124 | 20230725 | 163400 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 125 | 20230725 | 163300 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 126 | 20230725 | 163200 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 127 | 20230725 | 163100 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 128 | 20230725 | 163000 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 129 | 20230725 | 162900 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 130 | 20230725 | 162800 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 131 | 20230725 | 162700 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 132 | 20230725 | 162600 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 133 | 20230725 | 162500 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 134 | 20230725 | 162400 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 135 | 20230725 | 162300 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 136 | 20230725 | 162200 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 137 | 20230725 | 162100 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 138 | 20230725 | 162000 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 139 | 20230725 | 161900 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 140 | 20230725 | 161800 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 141 | 20230725 | 161700 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 142 | 20230725 | 161600 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 143 | 20230725 | 161500 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 144 | 20230725 | 161400 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 145 | 20230725 | 161300 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 146 | 20230725 | 161200 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 147 | 20230725 | 161100 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 148 | 20230725 | 161000 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 149 | 20230725 | 160900 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 150 | 20230725 | 160800 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 151 | 20230725 | 160700 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 152 | 20230725 | 160600 | 473767036 | 1490 | 1490 | 1490 | 1490 | 11631 |
| 153 | 20230725 | 160500 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 154 | 20230725 | 160400 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 155 | 20230725 | 160300 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 156 | 20230725 | 160200 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 157 | 20230725 | 160100 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 158 | 20230725 | 160000 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 159 | 20230725 | 155900 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 160 | 20230725 | 155800 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 161 | 20230725 | 155700 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 162 | 20230725 | 155600 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 163 | 20230725 | 155500 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 164 | 20230725 | 155400 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 165 | 20230725 | 155300 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 166 | 20230725 | 155200 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 167 | 20230725 | 155100 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 168 | 20230725 | 155000 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 169 | 20230725 | 154900 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 170 | 20230725 | 154800 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 171 | 20230725 | 154700 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 172 | 20230725 | 154600 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 173 | 20230725 | 154500 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 174 | 20230725 | 154400 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 175 | 20230725 | 154300 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 176 | 20230725 | 154200 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 177 | 20230725 | 154100 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 178 | 20230725 | 154000 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 179 | 20230725 | 153900 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 180 | 20230725 | 153800 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 181 | 20230725 | 153700 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 182 | 20230725 | 153600 | 473767036 | 1490 | 1490 | 1490 | 1490 | 11631 |
| 183 | 20230725 | 153500 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 184 | 20230725 | 153400 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 185 | 20230725 | 153300 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 186 | 20230725 | 153200 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 187 | 20230725 | 153100 | 473767036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 188 | 20230725 | 153000 | 473767036 | 1490 | 1490 | 1490 | 1490 | 11631 |
| 189 | 20230725 | 152900 | 456436846 | 1492 | 1492 | 1492 | 1492 | 0 |
| 190 | 20230725 | 152800 | 456436846 | 1492 | 1492 | 1492 | 1492 | 0 |
| 191 | 20230725 | 152700 | 456436846 | 1492 | 1492 | 1492 | 1492 | 0 |
| 192 | 20230725 | 152600 | 456436846 | 1492 | 1492 | 1492 | 1492 | 0 |
| 193 | 20230725 | 152500 | 456436846 | 1492 | 1492 | 1492 | 1492 | 0 |
| 194 | 20230725 | 152400 | 456436846 | 1492 | 1492 | 1492 | 1492 | 0 |
| 195 | 20230725 | 152300 | 456436846 | 1492 | 1492 | 1492 | 1492 | 0 |
| 196 | 20230725 | 152200 | 456436846 | 1492 | 1492 | 1492 | 1492 | 0 |
| 197 | 20230725 | 152100 | 456436846 | 1492 | 1492 | 1492 | 1492 | 0 |
| 198 | 20230725 | 152000 | 456436846 | 1492 | 1492 | 1492 | 1492 | 0 |
| 199 | 20230725 | 151900 | 456436846 | 1492 | 1492 | 1493 | 1490 | 6445 |
| 200 | 20230725 | 151800 | 446827815 | 1493 | 1493 | 1493 | 1493 | 5 |
| 201 | 20230725 | 151700 | 446820350 | 1492 | 1493 | 1493 | 1492 | 200 |
| 202 | 20230725 | 151600 | 446521850 | 1493 | 1493 | 1493 | 1493 | 10 |
| 203 | 20230725 | 151500 | 446506920 | 1493 | 1493 | 1493 | 1493 | 1 |
| 204 | 20230725 | 151400 | 446505427 | 1492 | 1492 | 1492 | 1492 | 295 |
| 205 | 20230725 | 151300 | 446065287 | 1492 | 1492 | 1492 | 1492 | 8 |
| 206 | 20230725 | 151200 | 446053351 | 1492 | 1492 | 1492 | 1492 | 1099 |
| 207 | 20230725 | 151100 | 444413643 | 1493 | 1493 | 1493 | 1493 | 0 |
| 208 | 20230725 | 151000 | 444413643 | 1493 | 1492 | 1493 | 1492 | 229 |
| 209 | 20230725 | 150900 | 444071973 | 1492 | 1492 | 1492 | 1492 | 0 |
| 210 | 20230725 | 150800 | 444071973 | 1492 | 1492 | 1492 | 1492 | 1 |
| 211 | 20230725 | 150700 | 444070481 | 1492 | 1492 | 1492 | 1490 | 75 |
| 212 | 20230725 | 150600 | 443958711 | 1490 | 1490 | 1492 | 1490 | 245 |
| 213 | 20230725 | 150500 | 443593653 | 1492 | 1492 | 1492 | 1492 | 0 |
| 214 | 20230725 | 150400 | 443593653 | 1492 | 1492 | 1492 | 1492 | 720 |
| 215 | 20230725 | 150300 | 442519413 | 1492 | 1492 | 1492 | 1492 | 905 |
| 216 | 20230725 | 150200 | 441169153 | 1492 | 1492 | 1492 | 1492 | 170 |
| 217 | 20230725 | 150100 | 440915513 | 1492 | 1490 | 1492 | 1490 | 1576 |
| 218 | 20230725 | 150000 | 438566967 | 1491 | 1491 | 1491 | 1491 | 501 |
| 219 | 20230725 | 145900 | 437819976 | 1494 | 1494 | 1494 | 1494 | 1 |
| 220 | 20230725 | 145800 | 437818482 | 1490 | 1490 | 1490 | 1490 | 5240 |
| 221 | 20230725 | 145700 | 430010882 | 1490 | 1490 | 1490 | 1490 | 1360 |
| 222 | 20230725 | 145600 | 427984482 | 1490 | 1490 | 1490 | 1490 | 1739 |
| 223 | 20230725 | 145500 | 425393372 | 1494 | 1494 | 1494 | 1494 | 0 |
| 224 | 20230725 | 145400 | 425393372 | 1494 | 1490 | 1494 | 1490 | 172 |
| 225 | 20230725 | 145300 | 425137084 | 1491 | 1491 | 1491 | 1491 | 0 |
| 226 | 20230725 | 145200 | 425137084 | 1491 | 1491 | 1491 | 1491 | 4133 |
| 227 | 20230725 | 145100 | 418974781 | 1495 | 1496 | 1496 | 1491 | 309 |
| 228 | 20230725 | 145000 | 418514023 | 1496 | 1496 | 1496 | 1496 | 0 |
| 229 | 20230725 | 144900 | 418514023 | 1496 | 1495 | 1496 | 1495 | 3000 |
| 230 | 20230725 | 144800 | 414027203 | 1496 | 1496 | 1496 | 1496 | 0 |
| 231 | 20230725 | 144700 | 414027203 | 1496 | 1496 | 1496 | 1496 | 4 |
| 232 | 20230725 | 144600 | 414021219 | 1491 | 1491 | 1491 | 1491 | 0 |
| 233 | 20230725 | 144500 | 414021219 | 1491 | 1491 | 1491 | 1491 | 84 |
| 234 | 20230725 | 144400 | 413895975 | 1497 | 1497 | 1497 | 1497 | 0 |
| 235 | 20230725 | 144300 | 413895975 | 1497 | 1497 | 1497 | 1491 | 2244 |
| 236 | 20230725 | 144200 | 410549606 | 1492 | 1493 | 1493 | 1492 | 786 |
| 237 | 20230725 | 144100 | 409376893 | 1492 | 1492 | 1492 | 1492 | 1 |
| 238 | 20230725 | 144000 | 409375401 | 1492 | 1492 | 1497 | 1492 | 1820 |
| 239 | 20230725 | 143900 | 406659906 | 1493 | 1493 | 1493 | 1493 | 0 |
| 240 | 20230725 | 143800 | 406659906 | 1493 | 1493 | 1493 | 1493 | 100 |
| 241 | 20230725 | 143700 | 406510606 | 1493 | 1493 | 1493 | 1493 | 6 |
| 242 | 20230725 | 143600 | 406501648 | 1493 | 1493 | 1493 | 1493 | 0 |
| 243 | 20230725 | 143500 | 406501648 | 1493 | 1493 | 1493 | 1493 | 93 |
| 244 | 20230725 | 143400 | 406362799 | 1493 | 1493 | 1493 | 1493 | 20 |
| 245 | 20230725 | 143300 | 406332939 | 1494 | 1492 | 1494 | 1492 | 2063 |
| 246 | 20230725 | 143200 | 403252938 | 1492 | 1490 | 1492 | 1490 | 674 |
| 247 | 20230725 | 143100 | 402248674 | 1493 | 1493 | 1493 | 1493 | 0 |
| 248 | 20230725 | 143000 | 402248674 | 1493 | 1493 | 1493 | 1493 | 38 |
| 249 | 20230725 | 142900 | 402191940 | 1493 | 1493 | 1493 | 1493 | 2 |
| 250 | 20230725 | 142800 | 402188954 | 1493 | 1493 | 1493 | 1493 | 4 |
| 251 | 20230725 | 142700 | 402182982 | 1490 | 1493 | 1493 | 1490 | 3002 |
| 252 | 20230725 | 142600 | 397709996 | 1493 | 1490 | 1493 | 1490 | 396 |
| 253 | 20230725 | 142500 | 397119932 | 1490 | 1491 | 1491 | 1490 | 2011 |
| 254 | 20230725 | 142400 | 394123541 | 1490 | 1491 | 1493 | 1490 | 6191 |
| 255 | 20230725 | 142300 | 384896611 | 1493 | 1493 | 1493 | 1493 | 0 |
| 256 | 20230725 | 142200 | 384896611 | 1493 | 1493 | 1493 | 1493 | 51 |
| 257 | 20230725 | 142100 | 384820468 | 1490 | 1491 | 1491 | 1490 | 1008 |
| 258 | 20230725 | 142000 | 383317610 | 1491 | 1491 | 1491 | 1491 | 2124 |
| 259 | 20230725 | 141900 | 380150726 | 1491 | 1491 | 1491 | 1491 | 3236 |
| 260 | 20230725 | 141800 | 375325850 | 1493 | 1493 | 1493 | 1493 | 0 |
| 261 | 20230725 | 141700 | 375325850 | 1493 | 1493 | 1493 | 1493 | 0 |
| 262 | 20230725 | 141600 | 375325850 | 1493 | 1493 | 1493 | 1493 | 2 |
| 263 | 20230725 | 141500 | 375322864 | 1492 | 1492 | 1492 | 1491 | 2538 |
| 264 | 20230725 | 141400 | 371536468 | 1492 | 1493 | 1494 | 1492 | 3501 |
| 265 | 20230725 | 141300 | 366310983 | 1493 | 1493 | 1493 | 1493 | 2340 |
| 266 | 20230725 | 141200 | 362817363 | 1493 | 1493 | 1493 | 1493 | 55 |
| 267 | 20230725 | 141100 | 362735248 | 1494 | 1494 | 1494 | 1492 | 2241 |
| 268 | 20230725 | 141000 | 359389157 | 1494 | 1495 | 1495 | 1494 | 4580 |
| 269 | 20230725 | 140900 | 352544381 | 1496 | 1497 | 1497 | 1496 | 52 |
| 270 | 20230725 | 140800 | 352466588 | 1498 | 1498 | 1498 | 1498 | 0 |
| 271 | 20230725 | 140700 | 352466588 | 1498 | 1498 | 1498 | 1498 | 0 |
| 272 | 20230725 | 140600 | 352466588 | 1498 | 1498 | 1498 | 1498 | 1 |
| 273 | 20230725 | 140500 | 352465090 | 1498 | 1498 | 1498 | 1498 | 0 |
| 274 | 20230725 | 140400 | 352465090 | 1498 | 1498 | 1498 | 1498 | 3 |
| 275 | 20230725 | 140300 | 352460596 | 1495 | 1495 | 1495 | 1495 | 0 |
| 276 | 20230725 | 140200 | 352460596 | 1495 | 1495 | 1495 | 1495 | 0 |
| 277 | 20230725 | 140100 | 352460596 | 1495 | 1495 | 1495 | 1495 | 0 |
| 278 | 20230725 | 140000 | 352460596 | 1495 | 1495 | 1495 | 1495 | 989 |
| 279 | 20230725 | 135900 | 350982041 | 1495 | 1495 | 1495 | 1495 | 0 |
| 280 | 20230725 | 135800 | 350982041 | 1495 | 1495 | 1495 | 1495 | 1879 |
| 281 | 20230725 | 135700 | 348172936 | 1495 | 1495 | 1495 | 1495 | 1 |
| 282 | 20230725 | 135600 | 348171441 | 1495 | 1499 | 1499 | 1495 | 10000 |
| 283 | 20230725 | 135500 | 333199329 | 1500 | 1501 | 1501 | 1500 | 1105 |
| 284 | 20230725 | 135400 | 331541726 | 1501 | 1501 | 1501 | 1501 | 6 |
| 285 | 20230725 | 135300 | 331532720 | 1501 | 1501 | 1501 | 1501 | 0 |
| 286 | 20230725 | 135200 | 331532720 | 1501 | 1501 | 1501 | 1501 | 0 |
| 287 | 20230725 | 135100 | 331532720 | 1501 | 1501 | 1501 | 1500 | 791 |
| 288 | 20230725 | 135000 | 330345918 | 1500 | 1500 | 1500 | 1500 | 0 |
| 289 | 20230725 | 134900 | 330345918 | 1500 | 1500 | 1500 | 1500 | 3 |
| 290 | 20230725 | 134800 | 330341418 | 1500 | 1500 | 1500 | 1500 | 7 |
| 291 | 20230725 | 134700 | 330330918 | 1499 | 1500 | 1500 | 1499 | 2586 |
| 292 | 20230725 | 134600 | 326453371 | 1500 | 1501 | 1501 | 1500 | 350 |
| 293 | 20230725 | 134500 | 325928171 | 1500 | 1500 | 1500 | 1500 | 3 |
| 294 | 20230725 | 134400 | 325923671 | 1500 | 1500 | 1500 | 1500 | 0 |
| 295 | 20230725 | 134300 | 325923671 | 1500 | 1500 | 1500 | 1500 | 4 |
| 296 | 20230725 | 134200 | 325917671 | 1500 | 1500 | 1500 | 1500 | 6108 |
| 297 | 20230725 | 134100 | 316755671 | 1500 | 1500 | 1500 | 1500 | 4622 |
| 298 | 20230725 | 134000 | 309822671 | 1500 | 1500 | 1500 | 1500 | 1000 |
| 299 | 20230725 | 133900 | 308322671 | 1500 | 1500 | 1500 | 1500 | 351 |
| 300 | 20230725 | 133800 | 307796171 | 1500 | 1501 | 1501 | 1500 | 34 |
| 301 | 20230725 | 133700 | 307745170 | 1501 | 1501 | 1501 | 1501 | 1796 |
| 302 | 20230725 | 133600 | 305049374 | 1501 | 1501 | 1501 | 1501 | 0 |
| 303 | 20230725 | 133500 | 305049374 | 1501 | 1501 | 1501 | 1501 | 0 |
| 304 | 20230725 | 133400 | 305049374 | 1501 | 1501 | 1501 | 1501 | 0 |
| 305 | 20230725 | 133300 | 305049374 | 1501 | 1501 | 1501 | 1501 | 0 |
| 306 | 20230725 | 133200 | 305049374 | 1501 | 1501 | 1501 | 1501 | 0 |
| 307 | 20230725 | 133100 | 305049374 | 1501 | 1501 | 1501 | 1501 | 165 |
| 308 | 20230725 | 133000 | 304801709 | 1501 | 1501 | 1501 | 1501 | 0 |
| 309 | 20230725 | 132900 | 304801709 | 1501 | 1501 | 1501 | 1501 | 0 |
| 310 | 20230725 | 132800 | 304801709 | 1501 | 1502 | 1502 | 1501 | 9076 |
| 311 | 20230725 | 132700 | 291174082 | 1502 | 1502 | 1502 | 1502 | 0 |
| 312 | 20230725 | 132600 | 291174082 | 1502 | 1502 | 1502 | 1502 | 0 |
| 313 | 20230725 | 132500 | 291174082 | 1502 | 1502 | 1502 | 1502 | 0 |
| 314 | 20230725 | 132400 | 291174082 | 1502 | 1502 | 1502 | 1502 | 0 |
| 315 | 20230725 | 132300 | 291174082 | 1502 | 1502 | 1502 | 1502 | 0 |
| 316 | 20230725 | 132200 | 291174082 | 1502 | 1502 | 1502 | 1502 | 2200 |
| 317 | 20230725 | 132100 | 287869682 | 1502 | 1502 | 1502 | 1502 | 0 |
| 318 | 20230725 | 132000 | 287869682 | 1502 | 1502 | 1502 | 1502 | 0 |
| 319 | 20230725 | 131900 | 287869682 | 1502 | 1502 | 1502 | 1502 | 0 |
| 320 | 20230725 | 131800 | 287869682 | 1502 | 1502 | 1502 | 1502 | 0 |
| 321 | 20230725 | 131700 | 287869682 | 1502 | 1506 | 1506 | 1502 | 10 |
| 322 | 20230725 | 131600 | 287854658 | 1502 | 1502 | 1502 | 1502 | 0 |
| 323 | 20230725 | 131500 | 287854658 | 1502 | 1502 | 1502 | 1502 | 0 |
| 324 | 20230725 | 131400 | 287854658 | 1502 | 1502 | 1502 | 1502 | 0 |
| 325 | 20230725 | 131300 | 287854658 | 1502 | 1502 | 1502 | 1502 | 0 |
| 326 | 20230725 | 131200 | 287854658 | 1502 | 1502 | 1502 | 1502 | 0 |
| 327 | 20230725 | 131100 | 287854658 | 1502 | 1502 | 1502 | 1502 | 50 |
| 328 | 20230725 | 131000 | 287779558 | 1503 | 1503 | 1503 | 1503 | 22 |
| 329 | 20230725 | 130900 | 287746492 | 1502 | 1502 | 1502 | 1502 | 0 |
| 330 | 20230725 | 130800 | 287746492 | 1502 | 1502 | 1502 | 1502 | 3 |
| 331 | 20230725 | 130700 | 287741986 | 1502 | 1502 | 1502 | 1502 | 0 |
| 332 | 20230725 | 130600 | 287741986 | 1502 | 1502 | 1502 | 1502 | 0 |
| 333 | 20230725 | 130500 | 287741986 | 1502 | 1502 | 1502 | 1502 | 0 |
| 334 | 20230725 | 130400 | 287741986 | 1502 | 1502 | 1502 | 1502 | 0 |
| 335 | 20230725 | 130300 | 287741986 | 1502 | 1502 | 1502 | 1502 | 0 |
| 336 | 20230725 | 130200 | 287741986 | 1502 | 1502 | 1502 | 1502 | 584 |
| 337 | 20230725 | 130100 | 286864818 | 1506 | 1506 | 1506 | 1506 | 80 |
| 338 | 20230725 | 130000 | 286744338 | 1503 | 1503 | 1503 | 1503 | 100 |
| 339 | 20230725 | 125900 | 286594038 | 1503 | 1503 | 1503 | 1503 | 100 |
| 340 | 20230725 | 125800 | 286443738 | 1503 | 1503 | 1503 | 1503 | 70 |
| 341 | 20230725 | 125700 | 286338528 | 1502 | 1502 | 1502 | 1502 | 30 |
| 342 | 20230725 | 125600 | 286293468 | 1501 | 1501 | 1501 | 1501 | 0 |
| 343 | 20230725 | 125500 | 286293468 | 1501 | 1506 | 1506 | 1501 | 1501 |
| 344 | 20230725 | 125400 | 284039478 | 1502 | 1502 | 1502 | 1502 | 2040 |
| 345 | 20230725 | 125300 | 280975398 | 1503 | 1503 | 1503 | 1503 | 0 |
| 346 | 20230725 | 125200 | 280975398 | 1503 | 1503 | 1503 | 1503 | 0 |
| 347 | 20230725 | 125100 | 280975398 | 1503 | 1503 | 1503 | 1503 | 0 |
| 348 | 20230725 | 125000 | 280975398 | 1503 | 1503 | 1503 | 1503 | 709 |
| 349 | 20230725 | 124900 | 279909771 | 1503 | 1503 | 1503 | 1503 | 318 |
| 350 | 20230725 | 124800 | 279431817 | 1503 | 1502 | 1503 | 1502 | 2724 |
| 351 | 20230725 | 124700 | 275340364 | 1502 | 1503 | 1503 | 1502 | 852 |
| 352 | 20230725 | 124600 | 274060313 | 1502 | 1502 | 1502 | 1502 | 0 |
| 353 | 20230725 | 124500 | 274060313 | 1502 | 1502 | 1502 | 1502 | 0 |
| 354 | 20230725 | 124400 | 274060313 | 1502 | 1502 | 1502 | 1502 | 0 |
| 355 | 20230725 | 124300 | 274060313 | 1502 | 1502 | 1502 | 1502 | 0 |
| 356 | 20230725 | 124200 | 274060313 | 1502 | 1502 | 1502 | 1502 | 0 |
| 357 | 20230725 | 124100 | 274060313 | 1502 | 1502 | 1502 | 1502 | 0 |
| 358 | 20230725 | 124000 | 274060313 | 1502 | 1502 | 1502 | 1502 | 0 |
| 359 | 20230725 | 123900 | 274060313 | 1502 | 1502 | 1502 | 1502 | 0 |
| 360 | 20230725 | 123800 | 274060313 | 1502 | 1502 | 1502 | 1502 | 331 |
| 361 | 20230725 | 123700 | 273563151 | 1507 | 1507 | 1507 | 1507 | 0 |
| 362 | 20230725 | 123600 | 273563151 | 1507 | 1507 | 1507 | 1507 | 1 |
| 363 | 20230725 | 123500 | 273561644 | 1508 | 1508 | 1508 | 1508 | 0 |
| 364 | 20230725 | 123400 | 273561644 | 1508 | 1508 | 1508 | 1508 | 0 |
| 365 | 20230725 | 123300 | 273561644 | 1508 | 1508 | 1508 | 1508 | 32 |
| 366 | 20230725 | 123200 | 273513388 | 1508 | 1508 | 1508 | 1508 | 0 |
| 367 | 20230725 | 123100 | 273513388 | 1508 | 1508 | 1508 | 1508 | 135 |
| 368 | 20230725 | 123000 | 273309808 | 1501 | 1501 | 1501 | 1501 | 306 |
| 369 | 20230725 | 122900 | 272850502 | 1508 | 1508 | 1508 | 1508 | 350 |
| 370 | 20230725 | 122800 | 272322702 | 1501 | 1501 | 1501 | 1501 | 2700 |
| 371 | 20230725 | 122700 | 268270002 | 1500 | 1500 | 1500 | 1500 | 0 |
| 372 | 20230725 | 122600 | 268270002 | 1500 | 1505 | 1505 | 1500 | 18875 |
| 373 | 20230725 | 122500 | 239938185 | 1505 | 1508 | 1508 | 1505 | 10020 |
| 374 | 20230725 | 122400 | 224858025 | 1508 | 1508 | 1508 | 1508 | 2 |
| 375 | 20230725 | 122300 | 224855009 | 1506 | 1506 | 1506 | 1506 | 0 |
| 376 | 20230725 | 122200 | 224855009 | 1506 | 1506 | 1506 | 1506 | 0 |
| 377 | 20230725 | 122100 | 224855009 | 1506 | 1506 | 1506 | 1506 | 1000 |
| 378 | 20230725 | 122000 | 223349009 | 1508 | 1508 | 1508 | 1508 | 0 |
| 379 | 20230725 | 121900 | 223349009 | 1508 | 1508 | 1508 | 1508 | 0 |
| 380 | 20230725 | 121800 | 223349009 | 1508 | 1508 | 1508 | 1508 | 350 |
| 381 | 20230725 | 121700 | 222821209 | 1508 | 1508 | 1508 | 1508 | 700 |
| 382 | 20230725 | 121600 | 221765609 | 1505 | 1505 | 1505 | 1505 | 0 |
| 383 | 20230725 | 121500 | 221765609 | 1505 | 1505 | 1505 | 1505 | 0 |
| 384 | 20230725 | 121400 | 221765609 | 1505 | 1505 | 1505 | 1505 | 0 |
| 385 | 20230725 | 121300 | 221765609 | 1505 | 1505 | 1505 | 1505 | 71 |
| 386 | 20230725 | 121200 | 221658754 | 1505 | 1505 | 1505 | 1505 | 0 |
| 387 | 20230725 | 121100 | 221658754 | 1505 | 1505 | 1505 | 1505 | 2300 |
| 388 | 20230725 | 121000 | 218197254 | 1506 | 1508 | 1508 | 1506 | 1530 |
| 389 | 20230725 | 120900 | 215892014 | 1508 | 1508 | 1508 | 1508 | 0 |
| 390 | 20230725 | 120800 | 215892014 | 1508 | 1508 | 1508 | 1508 | 6 |
| 391 | 20230725 | 120700 | 215882966 | 1508 | 1508 | 1508 | 1508 | 850 |
| 392 | 20230725 | 120600 | 214601166 | 1508 | 1508 | 1508 | 1508 | 0 |
| 393 | 20230725 | 120500 | 214601166 | 1508 | 1508 | 1508 | 1508 | 20 |
| 394 | 20230725 | 120400 | 214571006 | 1506 | 1506 | 1506 | 1506 | 79 |
| 395 | 20230725 | 120300 | 214452032 | 1505 | 1505 | 1505 | 1505 | 0 |
| 396 | 20230725 | 120200 | 214452032 | 1505 | 1505 | 1505 | 1505 | 0 |
| 397 | 20230725 | 120100 | 214452032 | 1505 | 1505 | 1505 | 1505 | 1167 |
| 398 | 20230725 | 120000 | 212695697 | 1506 | 1506 | 1506 | 1506 | 1 |
| 399 | 20230725 | 115900 | 212694191 | 1505 | 1505 | 1505 | 1505 | 180 |
| 400 | 20230725 | 115800 | 212423291 | 1505 | 1505 | 1505 | 1505 | 1151 |
| 401 | 20230725 | 115700 | 210691036 | 1506 | 1506 | 1506 | 1505 | 5756 |
| 402 | 20230725 | 115600 | 202027462 | 1507 | 1507 | 1507 | 1507 | 0 |
| 403 | 20230725 | 115500 | 202027462 | 1507 | 1507 | 1507 | 1507 | 1 |
| 404 | 20230725 | 115400 | 202025955 | 1506 | 1506 | 1506 | 1506 | 0 |
| 405 | 20230725 | 115300 | 202025955 | 1506 | 1507 | 1507 | 1506 | 370 |
| 406 | 20230725 | 115200 | 201468734 | 1507 | 1507 | 1507 | 1507 | 500 |
| 407 | 20230725 | 115100 | 200715234 | 1506 | 1506 | 1506 | 1506 | 129 |
| 408 | 20230725 | 115000 | 200520960 | 1507 | 1507 | 1507 | 1507 | 201 |
| 409 | 20230725 | 114900 | 200218053 | 1507 | 1507 | 1507 | 1507 | 0 |
| 410 | 20230725 | 114800 | 200218053 | 1507 | 1507 | 1507 | 1507 | 1 |
| 411 | 20230725 | 114700 | 200216546 | 1509 | 1509 | 1509 | 1509 | 120 |
| 412 | 20230725 | 114600 | 200035466 | 1506 | 1507 | 1507 | 1506 | 24 |
| 413 | 20230725 | 114500 | 199999321 | 1507 | 1508 | 1508 | 1507 | 3873 |
| 414 | 20230725 | 114400 | 194158840 | 1508 | 1508 | 1508 | 1508 | 70 |
| 415 | 20230725 | 114300 | 194053280 | 1509 | 1509 | 1509 | 1509 | 1 |
| 416 | 20230725 | 114200 | 194051771 | 1508 | 1508 | 1508 | 1508 | 1 |
| 417 | 20230725 | 114100 | 194050263 | 1509 | 1509 | 1509 | 1509 | 1 |
| 418 | 20230725 | 114000 | 194048754 | 1509 | 1509 | 1509 | 1509 | 0 |
| 419 | 20230725 | 113900 | 194048754 | 1509 | 1509 | 1509 | 1509 | 6 |
| 420 | 20230725 | 113800 | 194039700 | 1509 | 1509 | 1509 | 1509 | 1 |
| 421 | 20230725 | 113700 | 194038191 | 1509 | 1509 | 1509 | 1509 | 0 |
| 422 | 20230725 | 113600 | 194038191 | 1509 | 1508 | 1509 | 1508 | 228 |
| 423 | 20230725 | 113500 | 193694366 | 1509 | 1509 | 1509 | 1509 | 0 |
| 424 | 20230725 | 113400 | 193694366 | 1509 | 1509 | 1509 | 1508 | 1464 |
| 425 | 20230725 | 113300 | 191485328 | 1509 | 1509 | 1509 | 1509 | 0 |
| 426 | 20230725 | 113200 | 191485328 | 1509 | 1509 | 1509 | 1509 | 0 |
| 427 | 20230725 | 113100 | 191485328 | 1509 | 1508 | 1509 | 1508 | 12 |
| 428 | 20230725 | 113000 | 191467230 | 1508 | 1508 | 1508 | 1508 | 125 |
| 429 | 20230725 | 112900 | 191278730 | 1509 | 1509 | 1509 | 1509 | 1 |
| 430 | 20230725 | 112800 | 191277221 | 1509 | 1509 | 1509 | 1509 | 0 |
| 431 | 20230725 | 112700 | 191277221 | 1509 | 1509 | 1509 | 1509 | 1 |
| 432 | 20230725 | 112600 | 191275712 | 1508 | 1508 | 1508 | 1508 | 0 |
| 433 | 20230725 | 112500 | 191275712 | 1508 | 1508 | 1508 | 1508 | 100 |
| 434 | 20230725 | 112400 | 191124912 | 1509 | 1508 | 1509 | 1508 | 1121 |
| 435 | 20230725 | 112300 | 189434443 | 1509 | 1509 | 1509 | 1509 | 0 |
| 436 | 20230725 | 112200 | 189434443 | 1509 | 1509 | 1509 | 1509 | 1 |
| 437 | 20230725 | 112100 | 189432934 | 1508 | 1508 | 1508 | 1508 | 196 |
| 438 | 20230725 | 112000 | 189137366 | 1509 | 1509 | 1509 | 1509 | 1 |
| 439 | 20230725 | 111900 | 189135857 | 1509 | 1509 | 1509 | 1509 | 1 |
| 440 | 20230725 | 111800 | 189134348 | 1509 | 1509 | 1509 | 1509 | 3 |
| 441 | 20230725 | 111700 | 189129821 | 1509 | 1508 | 1509 | 1508 | 1410 |
| 442 | 20230725 | 111600 | 187003540 | 1509 | 1509 | 1509 | 1509 | 0 |
| 443 | 20230725 | 111500 | 187003540 | 1509 | 1509 | 1509 | 1509 | 1 |
| 444 | 20230725 | 111400 | 187002031 | 1508 | 1508 | 1508 | 1508 | 1827 |
| 445 | 20230725 | 111300 | 184246915 | 1508 | 1508 | 1508 | 1508 | 1 |
| 446 | 20230725 | 111200 | 184245407 | 1508 | 1508 | 1508 | 1508 | 0 |
| 447 | 20230725 | 111100 | 184245407 | 1508 | 1508 | 1508 | 1508 | 0 |
| 448 | 20230725 | 111000 | 184245407 | 1508 | 1508 | 1508 | 1508 | 2 |
| 449 | 20230725 | 110900 | 184242391 | 1508 | 1508 | 1508 | 1508 | 0 |
| 450 | 20230725 | 110800 | 184242391 | 1508 | 1508 | 1508 | 1508 | 2 |
| 451 | 20230725 | 110700 | 184239375 | 1508 | 1508 | 1508 | 1508 | 0 |
| 452 | 20230725 | 110600 | 184239375 | 1508 | 1508 | 1508 | 1508 | 1 |
| 453 | 20230725 | 110500 | 184237867 | 1508 | 1508 | 1508 | 1508 | 0 |
| 454 | 20230725 | 110400 | 184237867 | 1508 | 1508 | 1508 | 1508 | 11 |
| 455 | 20230725 | 110300 | 184221279 | 1509 | 1508 | 1509 | 1508 | 42 |
| 456 | 20230725 | 110200 | 184157942 | 1508 | 1508 | 1508 | 1508 | 9 |
| 457 | 20230725 | 110100 | 184144370 | 1508 | 1505 | 1508 | 1505 | 51 |
| 458 | 20230725 | 110000 | 184067612 | 1508 | 1508 | 1508 | 1508 | 0 |
| 459 | 20230725 | 105900 | 184067612 | 1508 | 1508 | 1508 | 1508 | 0 |
| 460 | 20230725 | 105800 | 184067612 | 1508 | 1508 | 1508 | 1508 | 0 |
| 461 | 20230725 | 105700 | 184067612 | 1508 | 1508 | 1509 | 1508 | 100 |
| 462 | 20230725 | 105600 | 183916752 | 1509 | 1509 | 1509 | 1509 | 0 |
| 463 | 20230725 | 105500 | 183916752 | 1509 | 1509 | 1509 | 1509 | 110 |
| 464 | 20230725 | 105400 | 183750762 | 1502 | 1502 | 1502 | 1502 | 0 |
| 465 | 20230725 | 105300 | 183750762 | 1502 | 1502 | 1502 | 1502 | 0 |
| 466 | 20230725 | 105200 | 183750762 | 1502 | 1506 | 1508 | 1502 | 4542 |
| 467 | 20230725 | 105100 | 176917027 | 1508 | 1508 | 1508 | 1508 | 30 |
| 468 | 20230725 | 105000 | 176871787 | 1508 | 1508 | 1508 | 1508 | 0 |
| 469 | 20230725 | 104900 | 176871787 | 1508 | 1508 | 1508 | 1508 | 140 |
| 470 | 20230725 | 104800 | 176660667 | 1508 | 1509 | 1509 | 1508 | 20 |
| 471 | 20230725 | 104700 | 176630497 | 1509 | 1505 | 1509 | 1505 | 21 |
| 472 | 20230725 | 104600 | 176598812 | 1505 | 1505 | 1505 | 1505 | 231 |
| 473 | 20230725 | 104500 | 176251157 | 1505 | 1505 | 1505 | 1505 | 1 |
| 474 | 20230725 | 104400 | 176249652 | 1505 | 1505 | 1505 | 1505 | 20 |
| 475 | 20230725 | 104300 | 176219552 | 1504 | 1504 | 1504 | 1504 | 2177 |
| 476 | 20230725 | 104200 | 172945344 | 1503 | 1502 | 1503 | 1502 | 32 |
| 477 | 20230725 | 104100 | 172897279 | 1503 | 1504 | 1504 | 1503 | 1019 |
| 478 | 20230725 | 104000 | 171365387 | 1504 | 1504 | 1504 | 1504 | 1 |
| 479 | 20230725 | 103900 | 171363883 | 1504 | 1504 | 1504 | 1504 | 1 |
| 480 | 20230725 | 103800 | 171362379 | 1504 | 1504 | 1504 | 1504 | 1 |
| 481 | 20230725 | 103700 | 171360875 | 1503 | 1503 | 1503 | 1503 | 0 |
| 482 | 20230725 | 103600 | 171360875 | 1503 | 1504 | 1504 | 1503 | 91 |
| 483 | 20230725 | 103500 | 171224101 | 1504 | 1504 | 1504 | 1504 | 301 |
| 484 | 20230725 | 103400 | 170771397 | 1504 | 1504 | 1504 | 1504 | 1 |
| 485 | 20230725 | 103300 | 170769893 | 1503 | 1503 | 1503 | 1503 | 0 |
| 486 | 20230725 | 103200 | 170769893 | 1503 | 1503 | 1503 | 1503 | 131 |
| 487 | 20230725 | 103100 | 170573000 | 1502 | 1502 | 1502 | 1502 | 0 |
| 488 | 20230725 | 103000 | 170573000 | 1502 | 1502 | 1502 | 1502 | 0 |
| 489 | 20230725 | 102900 | 170573000 | 1502 | 1504 | 1504 | 1502 | 2202 |
| 490 | 20230725 | 102800 | 167264999 | 1503 | 1504 | 1504 | 1503 | 35 |
| 491 | 20230725 | 102700 | 167212393 | 1503 | 1503 | 1503 | 1503 | 0 |
| 492 | 20230725 | 102600 | 167212393 | 1503 | 1503 | 1503 | 1503 | 0 |
| 493 | 20230725 | 102500 | 167212393 | 1503 | 1503 | 1503 | 1503 | 40 |
| 494 | 20230725 | 102400 | 167152273 | 1503 | 1503 | 1503 | 1503 | 1 |
| 495 | 20230725 | 102300 | 167150770 | 1502 | 1502 | 1502 | 1502 | 338 |
| 496 | 20230725 | 102200 | 166643094 | 1501 | 1501 | 1501 | 1501 | 1225 |
| 497 | 20230725 | 102100 | 164804369 | 1502 | 1503 | 1503 | 1502 | 11 |
| 498 | 20230725 | 102000 | 164787841 | 1502 | 1502 | 1502 | 1502 | 100 |
| 499 | 20230725 | 101900 | 164637641 | 1503 | 1504 | 1504 | 1503 | 53 |
| 500 | 20230725 | 101800 | 164557981 | 1505 | 1505 | 1505 | 1505 | 0 |
| 501 | 20230725 | 101700 | 164557981 | 1505 | 1505 | 1505 | 1505 | 2 |
| 502 | 20230725 | 101600 | 164554971 | 1505 | 1505 | 1505 | 1505 | 122 |
| 503 | 20230725 | 101500 | 164371361 | 1505 | 1505 | 1505 | 1505 | 100 |
| 504 | 20230725 | 101400 | 164220861 | 1505 | 1505 | 1505 | 1505 | 128 |
| 505 | 20230725 | 101300 | 164028221 | 1505 | 1505 | 1505 | 1505 | 33 |
| 506 | 20230725 | 101200 | 163978556 | 1509 | 1509 | 1509 | 1509 | 0 |
| 507 | 20230725 | 101100 | 163978556 | 1509 | 1509 | 1509 | 1509 | 62 |
| 508 | 20230725 | 101000 | 163884998 | 1509 | 1509 | 1509 | 1509 | 1 |
| 509 | 20230725 | 100900 | 163883489 | 1509 | 1509 | 1509 | 1509 | 30 |
| 510 | 20230725 | 100800 | 163838219 | 1509 | 1502 | 1509 | 1502 | 2 |
| 511 | 20230725 | 100700 | 163835208 | 1509 | 1509 | 1509 | 1509 | 30 |
| 512 | 20230725 | 100600 | 163789938 | 1509 | 1509 | 1509 | 1509 | 0 |
| 513 | 20230725 | 100500 | 163789938 | 1509 | 1510 | 1510 | 1509 | 619 |
| 514 | 20230725 | 100400 | 162855865 | 1509 | 1509 | 1509 | 1509 | 792 |
| 515 | 20230725 | 100300 | 161660737 | 1509 | 1509 | 1509 | 1509 | 723 |
| 516 | 20230725 | 100200 | 160569730 | 1500 | 1500 | 1500 | 1500 | 330 |
| 517 | 20230725 | 100100 | 160074730 | 1500 | 1505 | 1509 | 1500 | 5708 |
| 518 | 20230725 | 100000 | 151512491 | 1509 | 1509 | 1509 | 1509 | 0 |
| 519 | 20230725 | 095900 | 151512491 | 1509 | 1509 | 1509 | 1509 | 0 |
| 520 | 20230725 | 095800 | 151512491 | 1509 | 1509 | 1509 | 1509 | 2 |
| 521 | 20230725 | 095700 | 151509473 | 1500 | 1502 | 1502 | 1500 | 17856 |
| 522 | 20230725 | 095600 | 124720587 | 1510 | 1505 | 1510 | 1501 | 597 |
| 523 | 20230725 | 095500 | 123824009 | 1510 | 1507 | 1510 | 1505 | 4 |
| 524 | 20230725 | 095400 | 123817981 | 1510 | 1509 | 1510 | 1509 | 1600 |
| 525 | 20230725 | 095300 | 121402563 | 1510 | 1510 | 1510 | 1510 | 0 |
| 526 | 20230725 | 095200 | 121402563 | 1510 | 1510 | 1510 | 1510 | 663 |
| 527 | 20230725 | 095100 | 120401433 | 1510 | 1510 | 1510 | 1510 | 0 |
| 528 | 20230725 | 095000 | 120401433 | 1510 | 1510 | 1510 | 1510 | 0 |
| 529 | 20230725 | 094900 | 120401433 | 1510 | 1510 | 1510 | 1500 | 2064 |
| 530 | 20230725 | 094800 | 117304362 | 1510 | 1502 | 1510 | 1500 | 10705 |
| 531 | 20230725 | 094700 | 101235128 | 1502 | 1505 | 1505 | 1502 | 5918 |
| 532 | 20230725 | 094600 | 92342790 | 1506 | 1506 | 1506 | 1506 | 3 |
| 533 | 20230725 | 094500 | 92338272 | 1503 | 1503 | 1503 | 1503 | 2638 |
| 534 | 20230725 | 094400 | 88373358 | 1503 | 1502 | 1503 | 1502 | 1411 |
| 535 | 20230725 | 094300 | 86253625 | 1503 | 1502 | 1503 | 1502 | 2482 |
| 536 | 20230725 | 094200 | 82525161 | 1502 | 1504 | 1504 | 1501 | 5498 |
| 537 | 20230725 | 094100 | 74263141 | 1503 | 1504 | 1505 | 1503 | 4048 |
| 538 | 20230725 | 094000 | 68176997 | 1504 | 1505 | 1505 | 1504 | 2952 |
| 539 | 20230725 | 093900 | 63737023 | 1506 | 1505 | 1506 | 1505 | 24 |
| 540 | 20230725 | 093800 | 63700902 | 1506 | 1506 | 1506 | 1506 | 11 |
| 541 | 20230725 | 093700 | 63684336 | 1506 | 1506 | 1506 | 1506 | 774 |
| 542 | 20230725 | 093600 | 62518692 | 1511 | 1511 | 1511 | 1511 | 6 |
| 543 | 20230725 | 093500 | 62509626 | 1511 | 1506 | 1511 | 1506 | 917 |
| 544 | 20230725 | 093400 | 61128323 | 1506 | 1505 | 1506 | 1505 | 68 |
| 545 | 20230725 | 093300 | 61025972 | 1505 | 1504 | 1505 | 1503 | 2573 |
| 546 | 20230725 | 093200 | 57157230 | 1505 | 1506 | 1506 | 1504 | 1235 |
| 547 | 20230725 | 093100 | 55298671 | 1505 | 1507 | 1508 | 1505 | 1333 |
| 548 | 20230725 | 093000 | 53290769 | 1508 | 1509 | 1509 | 1508 | 183 |
| 549 | 20230725 | 092900 | 53014803 | 1510 | 1510 | 1510 | 1510 | 17 |
| 550 | 20230725 | 092800 | 52989133 | 1511 | 1512 | 1512 | 1511 | 102 |
| 551 | 20230725 | 092700 | 52835009 | 1512 | 1514 | 1514 | 1512 | 4 |
| 552 | 20230725 | 092600 | 52828958 | 1515 | 1515 | 1515 | 1515 | 0 |
| 553 | 20230725 | 092500 | 52828958 | 1515 | 1515 | 1515 | 1515 | 0 |
| 554 | 20230725 | 092400 | 52828958 | 1515 | 1515 | 1515 | 1515 | 0 |
| 555 | 20230725 | 092300 | 52828958 | 1515 | 1515 | 1515 | 1515 | 1 |
| 556 | 20230725 | 092200 | 52827443 | 1515 | 1515 | 1515 | 1515 | 0 |
| 557 | 20230725 | 092100 | 52827443 | 1515 | 1515 | 1515 | 1515 | 31 |
| 558 | 20230725 | 092000 | 52780478 | 1515 | 1516 | 1516 | 1510 | 106 |
| 559 | 20230725 | 091900 | 52620386 | 1515 | 1515 | 1515 | 1515 | 0 |
| 560 | 20230725 | 091800 | 52620386 | 1515 | 1515 | 1515 | 1515 | 0 |
| 561 | 20230725 | 091700 | 52620386 | 1515 | 1515 | 1515 | 1515 | 250 |
| 562 | 20230725 | 091600 | 52241636 | 1510 | 1505 | 1510 | 1505 | 1201 |
| 563 | 20230725 | 091500 | 50434126 | 1510 | 1510 | 1510 | 1510 | 70 |
| 564 | 20230725 | 091400 | 50328426 | 1516 | 1516 | 1516 | 1505 | 62 |
| 565 | 20230725 | 091300 | 50235093 | 1505 | 1515 | 1516 | 1505 | 2266 |
| 566 | 20230725 | 091200 | 46824102 | 1505 | 1505 | 1515 | 1505 | 125 |
| 567 | 20230725 | 091100 | 46635967 | 1505 | 1505 | 1505 | 1505 | 203 |
| 568 | 20230725 | 091000 | 46330452 | 1515 | 1504 | 1515 | 1504 | 4270 |
| 569 | 20230725 | 090900 | 39897246 | 1504 | 1507 | 1510 | 1504 | 8422 |
| 570 | 20230725 | 090800 | 27210249 | 1509 | 1510 | 1510 | 1509 | 107 |
| 571 | 20230725 | 090700 | 27048784 | 1517 | 1517 | 1517 | 1517 | 10 |
| 572 | 20230725 | 090600 | 27033614 | 1517 | 1511 | 1517 | 1507 | 349 |
| 573 | 20230725 | 090500 | 26506817 | 1515 | 1515 | 1515 | 1515 | 0 |
| 574 | 20230725 | 090400 | 26506817 | 1515 | 1515 | 1515 | 1510 | 1169 |
| 575 | 20230725 | 090300 | 24741120 | 1516 | 1516 | 1516 | 1516 | 50 |
| 576 | 20230725 | 090200 | 24665320 | 1516 | 1515 | 1516 | 1515 | 1022 |
| 577 | 20230725 | 090100 | 23116988 | 1515 | 1511 | 1515 | 1506 | 1043 |
| 578 | 20230725 | 090000 | 21545651 | 1523 | 1506 | 1523 | 1506 | 14287 |