28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183600 | 734558365 | 1412 | 1412 | 1412 | 1412 | 2235 |
| 3 | 20230726 | 183500 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 4 | 20230726 | 183400 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 5 | 20230726 | 183300 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 6 | 20230726 | 183200 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 7 | 20230726 | 183100 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 8 | 20230726 | 183000 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 9 | 20230726 | 182900 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 10 | 20230726 | 182800 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 11 | 20230726 | 182700 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 12 | 20230726 | 182600 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 13 | 20230726 | 182500 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 14 | 20230726 | 182400 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 15 | 20230726 | 182300 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 16 | 20230726 | 182200 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 17 | 20230726 | 182100 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 18 | 20230726 | 182000 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 19 | 20230726 | 181900 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 20 | 20230726 | 181800 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 21 | 20230726 | 181700 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 22 | 20230726 | 181600 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 23 | 20230726 | 181500 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 24 | 20230726 | 181400 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 25 | 20230726 | 181300 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 26 | 20230726 | 181200 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 27 | 20230726 | 181100 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 28 | 20230726 | 181000 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 29 | 20230726 | 180900 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 30 | 20230726 | 180800 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 31 | 20230726 | 180700 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 32 | 20230726 | 180600 | 734558365 | 1412 | 1412 | 1412 | 1412 | 2235 |
| 33 | 20230726 | 180500 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 34 | 20230726 | 180400 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 35 | 20230726 | 180300 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 36 | 20230726 | 180200 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 37 | 20230726 | 180100 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 38 | 20230726 | 180000 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 39 | 20230726 | 175900 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 40 | 20230726 | 175800 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 41 | 20230726 | 175700 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 42 | 20230726 | 175600 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 43 | 20230726 | 175500 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 44 | 20230726 | 175400 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 45 | 20230726 | 175300 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 46 | 20230726 | 175200 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 47 | 20230726 | 175100 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 48 | 20230726 | 175000 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 49 | 20230726 | 174900 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 50 | 20230726 | 174800 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 51 | 20230726 | 174700 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 52 | 20230726 | 174600 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 53 | 20230726 | 174500 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 54 | 20230726 | 174400 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 55 | 20230726 | 174300 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 56 | 20230726 | 174200 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 57 | 20230726 | 174100 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 58 | 20230726 | 174000 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 59 | 20230726 | 173900 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 60 | 20230726 | 173800 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 61 | 20230726 | 173700 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 62 | 20230726 | 173600 | 734558365 | 1412 | 1412 | 1412 | 1412 | 2235 |
| 63 | 20230726 | 173500 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 64 | 20230726 | 173400 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 65 | 20230726 | 173300 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 66 | 20230726 | 173200 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 67 | 20230726 | 173100 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 68 | 20230726 | 173000 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 69 | 20230726 | 172900 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 70 | 20230726 | 172800 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 71 | 20230726 | 172700 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 72 | 20230726 | 172600 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 73 | 20230726 | 172500 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 74 | 20230726 | 172400 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 75 | 20230726 | 172300 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 76 | 20230726 | 172200 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 77 | 20230726 | 172100 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 78 | 20230726 | 172000 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 79 | 20230726 | 171900 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 80 | 20230726 | 171800 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 81 | 20230726 | 171700 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 82 | 20230726 | 171600 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 83 | 20230726 | 171500 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 84 | 20230726 | 171400 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 85 | 20230726 | 171300 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 86 | 20230726 | 171200 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 87 | 20230726 | 171100 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 88 | 20230726 | 171000 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 89 | 20230726 | 170900 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 90 | 20230726 | 170800 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 91 | 20230726 | 170700 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 92 | 20230726 | 170600 | 734558365 | 1412 | 1412 | 1412 | 1412 | 2235 |
| 93 | 20230726 | 170500 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 94 | 20230726 | 170400 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 95 | 20230726 | 170300 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 96 | 20230726 | 170200 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 97 | 20230726 | 170100 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 98 | 20230726 | 170000 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 99 | 20230726 | 165900 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 100 | 20230726 | 165800 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 101 | 20230726 | 165700 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 102 | 20230726 | 165600 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 103 | 20230726 | 165500 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 104 | 20230726 | 165400 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 105 | 20230726 | 165300 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 106 | 20230726 | 165200 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 107 | 20230726 | 165100 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 108 | 20230726 | 165000 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 109 | 20230726 | 164900 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 110 | 20230726 | 164800 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 111 | 20230726 | 164700 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 112 | 20230726 | 164600 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 113 | 20230726 | 164500 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 114 | 20230726 | 164400 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 115 | 20230726 | 164300 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 116 | 20230726 | 164200 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 117 | 20230726 | 164100 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 118 | 20230726 | 164000 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 119 | 20230726 | 163900 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 120 | 20230726 | 163800 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 121 | 20230726 | 163700 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 122 | 20230726 | 163600 | 734558365 | 1412 | 1412 | 1412 | 1412 | 2235 |
| 123 | 20230726 | 163500 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 124 | 20230726 | 163400 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 125 | 20230726 | 163300 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 126 | 20230726 | 163200 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 127 | 20230726 | 163100 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 128 | 20230726 | 163000 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 129 | 20230726 | 162900 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 130 | 20230726 | 162800 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 131 | 20230726 | 162700 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 132 | 20230726 | 162600 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 133 | 20230726 | 162500 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 134 | 20230726 | 162400 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 135 | 20230726 | 162300 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 136 | 20230726 | 162200 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 137 | 20230726 | 162100 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 138 | 20230726 | 162000 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 139 | 20230726 | 161900 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 140 | 20230726 | 161800 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 141 | 20230726 | 161700 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 142 | 20230726 | 161600 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 143 | 20230726 | 161500 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 144 | 20230726 | 161400 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 145 | 20230726 | 161300 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 146 | 20230726 | 161200 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 147 | 20230726 | 161100 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 148 | 20230726 | 161000 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 149 | 20230726 | 160900 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 150 | 20230726 | 160800 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 151 | 20230726 | 160700 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 152 | 20230726 | 160600 | 734558365 | 1412 | 1412 | 1412 | 1412 | 2235 |
| 153 | 20230726 | 160500 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 154 | 20230726 | 160400 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 155 | 20230726 | 160300 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 156 | 20230726 | 160200 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 157 | 20230726 | 160100 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 158 | 20230726 | 160000 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 159 | 20230726 | 155900 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 160 | 20230726 | 155800 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 161 | 20230726 | 155700 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 162 | 20230726 | 155600 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 163 | 20230726 | 155500 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 164 | 20230726 | 155400 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 165 | 20230726 | 155300 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 166 | 20230726 | 155200 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 167 | 20230726 | 155100 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 168 | 20230726 | 155000 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 169 | 20230726 | 154900 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 170 | 20230726 | 154800 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 171 | 20230726 | 154700 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 172 | 20230726 | 154600 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 173 | 20230726 | 154500 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 174 | 20230726 | 154400 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 175 | 20230726 | 154300 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 176 | 20230726 | 154200 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 177 | 20230726 | 154100 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 178 | 20230726 | 154000 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 179 | 20230726 | 153900 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 180 | 20230726 | 153800 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 181 | 20230726 | 153700 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 182 | 20230726 | 153600 | 734558365 | 1412 | 1412 | 1412 | 1412 | 2235 |
| 183 | 20230726 | 153500 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 184 | 20230726 | 153400 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 185 | 20230726 | 153300 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 186 | 20230726 | 153200 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 187 | 20230726 | 153100 | 734558365 | 1412 | 1412 | 1412 | 1412 | 0 |
| 188 | 20230726 | 153000 | 734558365 | 1412 | 1412 | 1412 | 1412 | 2235 |
| 189 | 20230726 | 152900 | 731402545 | 1435 | 1435 | 1435 | 1435 | 0 |
| 190 | 20230726 | 152800 | 731402545 | 1435 | 1435 | 1435 | 1435 | 0 |
| 191 | 20230726 | 152700 | 731402545 | 1435 | 1435 | 1435 | 1435 | 0 |
| 192 | 20230726 | 152600 | 731402545 | 1435 | 1435 | 1435 | 1435 | 0 |
| 193 | 20230726 | 152500 | 731402545 | 1435 | 1435 | 1435 | 1435 | 0 |
| 194 | 20230726 | 152400 | 731402545 | 1435 | 1435 | 1435 | 1435 | 0 |
| 195 | 20230726 | 152300 | 731402545 | 1435 | 1435 | 1435 | 1435 | 0 |
| 196 | 20230726 | 152200 | 731402545 | 1435 | 1435 | 1435 | 1435 | 0 |
| 197 | 20230726 | 152100 | 731402545 | 1435 | 1435 | 1435 | 1435 | 0 |
| 198 | 20230726 | 152000 | 731402545 | 1435 | 1435 | 1435 | 1435 | 0 |
| 199 | 20230726 | 151900 | 731402545 | 1435 | 1434 | 1435 | 1410 | 339 |
| 200 | 20230726 | 151800 | 730924411 | 1437 | 1437 | 1438 | 1437 | 114 |
| 201 | 20230726 | 151700 | 730760591 | 1438 | 1438 | 1438 | 1438 | 50 |
| 202 | 20230726 | 151600 | 730688691 | 1438 | 1438 | 1438 | 1438 | 0 |
| 203 | 20230726 | 151500 | 730688691 | 1438 | 1437 | 1438 | 1437 | 439 |
| 204 | 20230726 | 151400 | 730057847 | 1437 | 1436 | 1438 | 1436 | 707 |
| 205 | 20230726 | 151300 | 729041747 | 1436 | 1435 | 1436 | 1435 | 1003 |
| 206 | 20230726 | 151200 | 727602440 | 1435 | 1429 | 1435 | 1405 | 3183 |
| 207 | 20230726 | 151100 | 723044746 | 1430 | 1405 | 1430 | 1405 | 261 |
| 208 | 20230726 | 151000 | 722677776 | 1430 | 1430 | 1430 | 1430 | 1002 |
| 209 | 20230726 | 150900 | 721244916 | 1432 | 1422 | 1432 | 1422 | 4000 |
| 210 | 20230726 | 150800 | 715553877 | 1422 | 1423 | 1423 | 1422 | 3 |
| 211 | 20230726 | 150700 | 715549610 | 1426 | 1404 | 1426 | 1404 | 493 |
| 212 | 20230726 | 150600 | 714857394 | 1408 | 1427 | 1427 | 1408 | 143 |
| 213 | 20230726 | 150500 | 714656031 | 1427 | 1402 | 1433 | 1401 | 3965 |
| 214 | 20230726 | 150400 | 709031495 | 1417 | 1407 | 1417 | 1401 | 7237 |
| 215 | 20230726 | 150300 | 698823953 | 1406 | 1407 | 1409 | 1406 | 1397 |
| 216 | 20230726 | 150200 | 696858403 | 1407 | 1408 | 1408 | 1407 | 5718 |
| 217 | 20230726 | 150100 | 688808067 | 1410 | 1408 | 1410 | 1408 | 399 |
| 218 | 20230726 | 150000 | 688246237 | 1408 | 1410 | 1410 | 1408 | 134 |
| 219 | 20230726 | 145900 | 688057561 | 1412 | 1412 | 1412 | 1412 | 20 |
| 220 | 20230726 | 145800 | 688029321 | 1412 | 1412 | 1412 | 1412 | 0 |
| 221 | 20230726 | 145700 | 688029321 | 1412 | 1407 | 1412 | 1407 | 628 |
| 222 | 20230726 | 145600 | 687144489 | 1407 | 1407 | 1407 | 1407 | 511 |
| 223 | 20230726 | 145500 | 686425512 | 1407 | 1407 | 1407 | 1407 | 0 |
| 224 | 20230726 | 145400 | 686425512 | 1407 | 1407 | 1407 | 1407 | 3 |
| 225 | 20230726 | 145300 | 686421291 | 1407 | 1407 | 1407 | 1407 | 0 |
| 226 | 20230726 | 145200 | 686421291 | 1407 | 1407 | 1407 | 1407 | 0 |
| 227 | 20230726 | 145100 | 686421291 | 1407 | 1407 | 1407 | 1407 | 0 |
| 228 | 20230726 | 145000 | 686421291 | 1407 | 1407 | 1407 | 1406 | 409 |
| 229 | 20230726 | 144900 | 685846122 | 1407 | 1407 | 1407 | 1407 | 0 |
| 230 | 20230726 | 144800 | 685846122 | 1407 | 1408 | 1408 | 1407 | 30 |
| 231 | 20230726 | 144700 | 685803885 | 1409 | 1409 | 1409 | 1409 | 5 |
| 232 | 20230726 | 144600 | 685796840 | 1410 | 1410 | 1410 | 1410 | 0 |
| 233 | 20230726 | 144500 | 685796840 | 1410 | 1410 | 1410 | 1410 | 3 |
| 234 | 20230726 | 144400 | 685792610 | 1410 | 1410 | 1410 | 1410 | 19 |
| 235 | 20230726 | 144300 | 685765820 | 1408 | 1408 | 1408 | 1408 | 301 |
| 236 | 20230726 | 144200 | 685342012 | 1408 | 1408 | 1408 | 1408 | 0 |
| 237 | 20230726 | 144100 | 685342012 | 1408 | 1404 | 1408 | 1402 | 2150 |
| 238 | 20230726 | 144000 | 682323340 | 1404 | 1412 | 1413 | 1404 | 900 |
| 239 | 20230726 | 143900 | 681055250 | 1413 | 1412 | 1413 | 1412 | 1345 |
| 240 | 20230726 | 143800 | 679155806 | 1413 | 1413 | 1413 | 1413 | 0 |
| 241 | 20230726 | 143700 | 679155806 | 1413 | 1413 | 1413 | 1413 | 0 |
| 242 | 20230726 | 143600 | 679155806 | 1413 | 1410 | 1413 | 1410 | 361 |
| 243 | 20230726 | 143500 | 678646173 | 1413 | 1413 | 1413 | 1413 | 0 |
| 244 | 20230726 | 143400 | 678646173 | 1413 | 1411 | 1413 | 1411 | 516 |
| 245 | 20230726 | 143300 | 677917331 | 1411 | 1404 | 1412 | 1402 | 319 |
| 246 | 20230726 | 143200 | 677469746 | 1404 | 1409 | 1409 | 1400 | 4425 |
| 247 | 20230726 | 143100 | 671267542 | 1416 | 1416 | 1416 | 1416 | 2 |
| 248 | 20230726 | 143000 | 671264710 | 1410 | 1410 | 1410 | 1410 | 0 |
| 249 | 20230726 | 142900 | 671264710 | 1410 | 1409 | 1410 | 1409 | 2824 |
| 250 | 20230726 | 142800 | 667284216 | 1409 | 1409 | 1409 | 1409 | 0 |
| 251 | 20230726 | 142700 | 667284216 | 1409 | 1409 | 1409 | 1409 | 1 |
| 252 | 20230726 | 142600 | 667282807 | 1409 | 1409 | 1409 | 1409 | 0 |
| 253 | 20230726 | 142500 | 667282807 | 1409 | 1409 | 1409 | 1409 | 3 |
| 254 | 20230726 | 142400 | 667278580 | 1400 | 1400 | 1400 | 1400 | 0 |
| 255 | 20230726 | 142300 | 667278580 | 1400 | 1401 | 1401 | 1400 | 510 |
| 256 | 20230726 | 142200 | 666564529 | 1405 | 1405 | 1405 | 1405 | 1150 |
| 257 | 20230726 | 142100 | 664948779 | 1410 | 1406 | 1410 | 1405 | 251 |
| 258 | 20230726 | 142000 | 664595919 | 1410 | 1406 | 1410 | 1406 | 357 |
| 259 | 20230726 | 141900 | 664093970 | 1406 | 1406 | 1406 | 1406 | 0 |
| 260 | 20230726 | 141800 | 664093970 | 1406 | 1406 | 1406 | 1406 | 0 |
| 261 | 20230726 | 141700 | 664093970 | 1406 | 1406 | 1406 | 1406 | 0 |
| 262 | 20230726 | 141600 | 664093970 | 1406 | 1404 | 1406 | 1404 | 5564 |
| 263 | 20230726 | 141500 | 656273561 | 1405 | 1405 | 1405 | 1405 | 0 |
| 264 | 20230726 | 141400 | 656273561 | 1405 | 1405 | 1405 | 1405 | 2 |
| 265 | 20230726 | 141300 | 656270751 | 1405 | 1405 | 1405 | 1405 | 13 |
| 266 | 20230726 | 141200 | 656252486 | 1405 | 1405 | 1405 | 1405 | 200 |
| 267 | 20230726 | 141100 | 655971486 | 1405 | 1405 | 1405 | 1405 | 75 |
| 268 | 20230726 | 141000 | 655866111 | 1400 | 1400 | 1400 | 1400 | 0 |
| 269 | 20230726 | 140900 | 655866111 | 1400 | 1400 | 1400 | 1400 | 0 |
| 270 | 20230726 | 140800 | 655866111 | 1400 | 1402 | 1402 | 1400 | 5000 |
| 271 | 20230726 | 140700 | 648863679 | 1406 | 1406 | 1406 | 1406 | 0 |
| 272 | 20230726 | 140600 | 648863679 | 1406 | 1406 | 1406 | 1406 | 0 |
| 273 | 20230726 | 140500 | 648863679 | 1406 | 1410 | 1410 | 1406 | 336 |
| 274 | 20230726 | 140400 | 648391120 | 1410 | 1410 | 1410 | 1410 | 18 |
| 275 | 20230726 | 140300 | 648365740 | 1408 | 1406 | 1408 | 1406 | 1739 |
| 276 | 20230726 | 140200 | 645920550 | 1405 | 1405 | 1405 | 1405 | 621 |
| 277 | 20230726 | 140100 | 645048045 | 1400 | 1400 | 1400 | 1400 | 999 |
| 278 | 20230726 | 140000 | 643649445 | 1400 | 1400 | 1400 | 1400 | 50 |
| 279 | 20230726 | 135900 | 643579445 | 1400 | 1400 | 1400 | 1400 | 0 |
| 280 | 20230726 | 135800 | 643579445 | 1400 | 1406 | 1406 | 1400 | 1001 |
| 281 | 20230726 | 135700 | 642178039 | 1400 | 1400 | 1400 | 1400 | 159 |
| 282 | 20230726 | 135600 | 641955439 | 1400 | 1402 | 1402 | 1400 | 9190 |
| 283 | 20230726 | 135500 | 629081114 | 1402 | 1402 | 1402 | 1402 | 500 |
| 284 | 20230726 | 135400 | 628380114 | 1404 | 1404 | 1404 | 1404 | 452 |
| 285 | 20230726 | 135300 | 627745506 | 1404 | 1404 | 1404 | 1403 | 3074 |
| 286 | 20230726 | 135200 | 623430871 | 1404 | 1404 | 1404 | 1404 | 98 |
| 287 | 20230726 | 135100 | 623293279 | 1406 | 1406 | 1406 | 1406 | 0 |
| 288 | 20230726 | 135000 | 623293279 | 1406 | 1406 | 1406 | 1406 | 0 |
| 289 | 20230726 | 134900 | 623293279 | 1406 | 1406 | 1406 | 1406 | 0 |
| 290 | 20230726 | 134800 | 623293279 | 1406 | 1406 | 1406 | 1406 | 0 |
| 291 | 20230726 | 134700 | 623293279 | 1406 | 1406 | 1406 | 1406 | 40 |
| 292 | 20230726 | 134600 | 623237039 | 1406 | 1406 | 1406 | 1406 | 700 |
| 293 | 20230726 | 134500 | 622252839 | 1405 | 1405 | 1405 | 1405 | 4325 |
| 294 | 20230726 | 134400 | 616176214 | 1404 | 1404 | 1404 | 1404 | 0 |
| 295 | 20230726 | 134300 | 616176214 | 1404 | 1404 | 1404 | 1404 | 641 |
| 296 | 20230726 | 134200 | 615276250 | 1406 | 1406 | 1406 | 1406 | 0 |
| 297 | 20230726 | 134100 | 615276250 | 1406 | 1406 | 1406 | 1406 | 4 |
| 298 | 20230726 | 134000 | 615270626 | 1404 | 1405 | 1405 | 1404 | 360 |
| 299 | 20230726 | 133900 | 614764837 | 1405 | 1405 | 1405 | 1405 | 5 |
| 300 | 20230726 | 133800 | 614757812 | 1405 | 1405 | 1405 | 1405 | 0 |
| 301 | 20230726 | 133700 | 614757812 | 1405 | 1406 | 1406 | 1405 | 1778 |
| 302 | 20230726 | 133600 | 612259721 | 1406 | 1406 | 1406 | 1406 | 0 |
| 303 | 20230726 | 133500 | 612259721 | 1406 | 1406 | 1406 | 1406 | 88 |
| 304 | 20230726 | 133400 | 612135993 | 1406 | 1406 | 1406 | 1406 | 1956 |
| 305 | 20230726 | 133300 | 609385857 | 1406 | 1407 | 1407 | 1406 | 69 |
| 306 | 20230726 | 133200 | 609288839 | 1407 | 1407 | 1407 | 1407 | 1 |
| 307 | 20230726 | 133100 | 609287432 | 1408 | 1408 | 1408 | 1408 | 0 |
| 308 | 20230726 | 133000 | 609287432 | 1408 | 1408 | 1408 | 1408 | 0 |
| 309 | 20230726 | 132900 | 609287432 | 1408 | 1408 | 1408 | 1408 | 636 |
| 310 | 20230726 | 132800 | 608391944 | 1408 | 1409 | 1409 | 1408 | 558 |
| 311 | 20230726 | 132700 | 607605787 | 1409 | 1409 | 1409 | 1409 | 259 |
| 312 | 20230726 | 132600 | 607240856 | 1410 | 1410 | 1410 | 1410 | 0 |
| 313 | 20230726 | 132500 | 607240856 | 1410 | 1410 | 1410 | 1410 | 0 |
| 314 | 20230726 | 132400 | 607240856 | 1410 | 1410 | 1410 | 1410 | 0 |
| 315 | 20230726 | 132300 | 607240856 | 1410 | 1410 | 1410 | 1410 | 30 |
| 316 | 20230726 | 132200 | 607198556 | 1412 | 1412 | 1412 | 1412 | 0 |
| 317 | 20230726 | 132100 | 607198556 | 1412 | 1412 | 1412 | 1412 | 0 |
| 318 | 20230726 | 132000 | 607198556 | 1412 | 1413 | 1413 | 1412 | 1266 |
| 319 | 20230726 | 131900 | 605410603 | 1412 | 1412 | 1412 | 1412 | 0 |
| 320 | 20230726 | 131800 | 605410603 | 1412 | 1411 | 1412 | 1411 | 6095 |
| 321 | 20230726 | 131700 | 596805459 | 1410 | 1410 | 1410 | 1410 | 0 |
| 322 | 20230726 | 131600 | 596805459 | 1410 | 1410 | 1410 | 1410 | 0 |
| 323 | 20230726 | 131500 | 596805459 | 1410 | 1410 | 1410 | 1410 | 300 |
| 324 | 20230726 | 131400 | 596382459 | 1410 | 1410 | 1410 | 1410 | 52335 |
| 325 | 20230726 | 131300 | 522590109 | 1410 | 1410 | 1410 | 1410 | 1568 |
| 326 | 20230726 | 131200 | 520379229 | 1410 | 1410 | 1410 | 1410 | 2026 |
| 327 | 20230726 | 131100 | 517522569 | 1410 | 1410 | 1410 | 1410 | 0 |
| 328 | 20230726 | 131000 | 517522569 | 1410 | 1410 | 1410 | 1410 | 3174 |
| 329 | 20230726 | 130900 | 513047229 | 1410 | 1412 | 1412 | 1410 | 10002 |
| 330 | 20230726 | 130800 | 498941682 | 1412 | 1412 | 1412 | 1412 | 9916 |
| 331 | 20230726 | 130700 | 484940290 | 1412 | 1412 | 1412 | 1412 | 100 |
| 332 | 20230726 | 130600 | 484799090 | 1411 | 1411 | 1411 | 1411 | 630 |
| 333 | 20230726 | 130500 | 483910160 | 1411 | 1411 | 1411 | 1411 | 1325 |
| 334 | 20230726 | 130400 | 482040585 | 1411 | 1411 | 1411 | 1411 | 0 |
| 335 | 20230726 | 130300 | 482040585 | 1411 | 1411 | 1411 | 1411 | 0 |
| 336 | 20230726 | 130200 | 482040585 | 1411 | 1411 | 1411 | 1411 | 0 |
| 337 | 20230726 | 130100 | 482040585 | 1411 | 1411 | 1411 | 1411 | 0 |
| 338 | 20230726 | 130000 | 482040585 | 1411 | 1411 | 1411 | 1411 | 250 |
| 339 | 20230726 | 125900 | 481687835 | 1410 | 1410 | 1410 | 1410 | 0 |
| 340 | 20230726 | 125800 | 481687835 | 1410 | 1410 | 1410 | 1410 | 0 |
| 341 | 20230726 | 125700 | 481687835 | 1410 | 1415 | 1415 | 1410 | 505 |
| 342 | 20230726 | 125600 | 480975760 | 1410 | 1410 | 1410 | 1410 | 495 |
| 343 | 20230726 | 125500 | 480277810 | 1411 | 1411 | 1411 | 1411 | 3346 |
| 344 | 20230726 | 125400 | 475556604 | 1411 | 1411 | 1411 | 1411 | 0 |
| 345 | 20230726 | 125300 | 475556604 | 1411 | 1411 | 1411 | 1411 | 0 |
| 346 | 20230726 | 125200 | 475556604 | 1411 | 1411 | 1411 | 1411 | 330 |
| 347 | 20230726 | 125100 | 475090974 | 1411 | 1411 | 1411 | 1411 | 0 |
| 348 | 20230726 | 125000 | 475090974 | 1411 | 1414 | 1414 | 1411 | 2997 |
| 349 | 20230726 | 124900 | 470861862 | 1414 | 1414 | 1414 | 1414 | 0 |
| 350 | 20230726 | 124800 | 470861862 | 1414 | 1414 | 1414 | 1414 | 0 |
| 351 | 20230726 | 124700 | 470861862 | 1414 | 1414 | 1414 | 1414 | 0 |
| 352 | 20230726 | 124600 | 470861862 | 1414 | 1414 | 1414 | 1414 | 1 |
| 353 | 20230726 | 124500 | 470860448 | 1411 | 1414 | 1414 | 1411 | 209 |
| 354 | 20230726 | 124400 | 470565543 | 1411 | 1413 | 1413 | 1411 | 1713 |
| 355 | 20230726 | 124300 | 468148100 | 1413 | 1410 | 1413 | 1410 | 378 |
| 356 | 20230726 | 124200 | 467615069 | 1413 | 1413 | 1413 | 1413 | 0 |
| 357 | 20230726 | 124100 | 467615069 | 1413 | 1413 | 1413 | 1413 | 0 |
| 358 | 20230726 | 124000 | 467615069 | 1413 | 1414 | 1414 | 1413 | 2 |
| 359 | 20230726 | 123900 | 467612242 | 1410 | 1411 | 1411 | 1410 | 5066 |
| 360 | 20230726 | 123800 | 460467372 | 1411 | 1411 | 1411 | 1411 | 0 |
| 361 | 20230726 | 123700 | 460467372 | 1411 | 1414 | 1414 | 1411 | 9072 |
| 362 | 20230726 | 123600 | 447657652 | 1415 | 1415 | 1415 | 1415 | 0 |
| 363 | 20230726 | 123500 | 447657652 | 1415 | 1413 | 1415 | 1413 | 417 |
| 364 | 20230726 | 123400 | 447068291 | 1413 | 1414 | 1414 | 1413 | 508 |
| 365 | 20230726 | 123300 | 446350367 | 1415 | 1415 | 1415 | 1415 | 100 |
| 366 | 20230726 | 123200 | 446208867 | 1415 | 1415 | 1415 | 1415 | 3 |
| 367 | 20230726 | 123100 | 446204622 | 1412 | 1412 | 1412 | 1412 | 0 |
| 368 | 20230726 | 123000 | 446204622 | 1412 | 1412 | 1412 | 1412 | 0 |
| 369 | 20230726 | 122900 | 446204622 | 1412 | 1412 | 1415 | 1412 | 87 |
| 370 | 20230726 | 122800 | 446081772 | 1412 | 1413 | 1413 | 1412 | 749 |
| 371 | 20230726 | 122700 | 445023865 | 1415 | 1415 | 1415 | 1415 | 0 |
| 372 | 20230726 | 122600 | 445023865 | 1415 | 1415 | 1415 | 1415 | 0 |
| 373 | 20230726 | 122500 | 445023865 | 1415 | 1415 | 1415 | 1415 | 0 |
| 374 | 20230726 | 122400 | 445023865 | 1415 | 1415 | 1415 | 1415 | 0 |
| 375 | 20230726 | 122300 | 445023865 | 1415 | 1415 | 1415 | 1415 | 0 |
| 376 | 20230726 | 122200 | 445023865 | 1415 | 1418 | 1418 | 1415 | 1909 |
| 377 | 20230726 | 122100 | 442320073 | 1418 | 1418 | 1418 | 1418 | 0 |
| 378 | 20230726 | 122000 | 442320073 | 1418 | 1418 | 1418 | 1418 | 0 |
| 379 | 20230726 | 121900 | 442320073 | 1418 | 1420 | 1420 | 1418 | 400 |
| 380 | 20230726 | 121800 | 441752423 | 1421 | 1421 | 1421 | 1421 | 100 |
| 381 | 20230726 | 121700 | 441610323 | 1421 | 1421 | 1421 | 1421 | 0 |
| 382 | 20230726 | 121600 | 441610323 | 1421 | 1421 | 1421 | 1421 | 10 |
| 383 | 20230726 | 121500 | 441596113 | 1421 | 1421 | 1421 | 1421 | 0 |
| 384 | 20230726 | 121400 | 441596113 | 1421 | 1421 | 1421 | 1421 | 0 |
| 385 | 20230726 | 121300 | 441596113 | 1421 | 1421 | 1421 | 1421 | 0 |
| 386 | 20230726 | 121200 | 441596113 | 1421 | 1415 | 1421 | 1415 | 9922 |
| 387 | 20230726 | 121100 | 427513770 | 1415 | 1415 | 1415 | 1415 | 0 |
| 388 | 20230726 | 121000 | 427513770 | 1415 | 1415 | 1415 | 1415 | 0 |
| 389 | 20230726 | 120900 | 427513770 | 1415 | 1414 | 1415 | 1414 | 17 |
| 390 | 20230726 | 120800 | 427489731 | 1414 | 1414 | 1414 | 1414 | 0 |
| 391 | 20230726 | 120700 | 427489731 | 1414 | 1414 | 1414 | 1414 | 0 |
| 392 | 20230726 | 120600 | 427489731 | 1414 | 1414 | 1414 | 1414 | 2 |
| 393 | 20230726 | 120500 | 427486903 | 1414 | 1414 | 1414 | 1414 | 1 |
| 394 | 20230726 | 120400 | 427485489 | 1413 | 1413 | 1413 | 1413 | 800 |
| 395 | 20230726 | 120300 | 426355089 | 1415 | 1415 | 1415 | 1415 | 0 |
| 396 | 20230726 | 120200 | 426355089 | 1415 | 1415 | 1415 | 1415 | 0 |
| 397 | 20230726 | 120100 | 426355089 | 1415 | 1415 | 1415 | 1415 | 154 |
| 398 | 20230726 | 120000 | 426137179 | 1415 | 1415 | 1415 | 1415 | 1 |
| 399 | 20230726 | 115900 | 426135764 | 1413 | 1413 | 1413 | 1413 | 0 |
| 400 | 20230726 | 115800 | 426135764 | 1413 | 1413 | 1413 | 1413 | 0 |
| 401 | 20230726 | 115700 | 426135764 | 1413 | 1417 | 1417 | 1413 | 596 |
| 402 | 20230726 | 115600 | 425293068 | 1418 | 1418 | 1418 | 1418 | 0 |
| 403 | 20230726 | 115500 | 425293068 | 1418 | 1418 | 1418 | 1418 | 51 |
| 404 | 20230726 | 115400 | 425220750 | 1420 | 1419 | 1420 | 1419 | 204 |
| 405 | 20230726 | 115300 | 424931094 | 1420 | 1419 | 1420 | 1419 | 765 |
| 406 | 20230726 | 115200 | 423844798 | 1414 | 1414 | 1414 | 1414 | 4 |
| 407 | 20230726 | 115100 | 423839142 | 1414 | 1414 | 1414 | 1414 | 0 |
| 408 | 20230726 | 115000 | 423839142 | 1414 | 1414 | 1419 | 1414 | 101 |
| 409 | 20230726 | 114900 | 423696323 | 1419 | 1419 | 1419 | 1419 | 0 |
| 410 | 20230726 | 114800 | 423696323 | 1419 | 1419 | 1419 | 1419 | 1 |
| 411 | 20230726 | 114700 | 423694904 | 1419 | 1419 | 1419 | 1419 | 0 |
| 412 | 20230726 | 114600 | 423694904 | 1419 | 1419 | 1419 | 1419 | 1 |
| 413 | 20230726 | 114500 | 423693485 | 1418 | 1418 | 1418 | 1418 | 598 |
| 414 | 20230726 | 114400 | 422845521 | 1418 | 1418 | 1418 | 1418 | 100 |
| 415 | 20230726 | 114300 | 422703721 | 1418 | 1412 | 1418 | 1412 | 252 |
| 416 | 20230726 | 114200 | 422347886 | 1417 | 1417 | 1417 | 1417 | 0 |
| 417 | 20230726 | 114100 | 422347886 | 1417 | 1418 | 1418 | 1410 | 8174 |
| 418 | 20230726 | 114000 | 410815011 | 1413 | 1417 | 1417 | 1413 | 1050 |
| 419 | 20230726 | 113900 | 409329139 | 1417 | 1416 | 1417 | 1416 | 1724 |
| 420 | 20230726 | 113800 | 406887635 | 1415 | 1413 | 1415 | 1413 | 3468 |
| 421 | 20230726 | 113700 | 401983723 | 1413 | 1413 | 1413 | 1413 | 0 |
| 422 | 20230726 | 113600 | 401983723 | 1413 | 1412 | 1413 | 1412 | 203 |
| 423 | 20230726 | 113500 | 401697086 | 1412 | 1412 | 1412 | 1412 | 1 |
| 424 | 20230726 | 113400 | 401695674 | 1412 | 1412 | 1412 | 1412 | 402 |
| 425 | 20230726 | 113300 | 401128050 | 1412 | 1412 | 1412 | 1412 | 300 |
| 426 | 20230726 | 113200 | 400704450 | 1412 | 1412 | 1412 | 1412 | 136 |
| 427 | 20230726 | 113100 | 400512418 | 1412 | 1411 | 1412 | 1411 | 400 |
| 428 | 20230726 | 113000 | 399947736 | 1412 | 1412 | 1412 | 1412 | 0 |
| 429 | 20230726 | 112900 | 399947736 | 1412 | 1412 | 1412 | 1412 | 27 |
| 430 | 20230726 | 112800 | 399909612 | 1403 | 1403 | 1403 | 1403 | 0 |
| 431 | 20230726 | 112700 | 399909612 | 1403 | 1412 | 1412 | 1403 | 811 |
| 432 | 20230726 | 112600 | 398765340 | 1412 | 1412 | 1412 | 1412 | 0 |
| 433 | 20230726 | 112500 | 398765340 | 1412 | 1412 | 1412 | 1412 | 101 |
| 434 | 20230726 | 112400 | 398622728 | 1412 | 1412 | 1412 | 1412 | 0 |
| 435 | 20230726 | 112300 | 398622728 | 1412 | 1412 | 1412 | 1412 | 0 |
| 436 | 20230726 | 112200 | 398622728 | 1412 | 1412 | 1412 | 1412 | 5 |
| 437 | 20230726 | 112100 | 398615668 | 1402 | 1412 | 1412 | 1402 | 52 |
| 438 | 20230726 | 112000 | 398542264 | 1403 | 1413 | 1413 | 1403 | 307 |
| 439 | 20230726 | 111900 | 398111533 | 1413 | 1413 | 1413 | 1413 | 4 |
| 440 | 20230726 | 111800 | 398105881 | 1413 | 1413 | 1413 | 1413 | 1 |
| 441 | 20230726 | 111700 | 398104468 | 1413 | 1413 | 1413 | 1413 | 30 |
| 442 | 20230726 | 111600 | 398062078 | 1413 | 1413 | 1413 | 1413 | 10 |
| 443 | 20230726 | 111500 | 398047948 | 1413 | 1406 | 1413 | 1400 | 5910 |
| 444 | 20230726 | 111400 | 389763428 | 1415 | 1415 | 1415 | 1415 | 0 |
| 445 | 20230726 | 111300 | 389763428 | 1415 | 1415 | 1415 | 1415 | 301 |
| 446 | 20230726 | 111200 | 389337513 | 1415 | 1415 | 1415 | 1415 | 0 |
| 447 | 20230726 | 111100 | 389337513 | 1415 | 1415 | 1415 | 1415 | 1 |
| 448 | 20230726 | 111000 | 389336098 | 1405 | 1411 | 1411 | 1405 | 2000 |
| 449 | 20230726 | 110900 | 386519213 | 1411 | 1412 | 1412 | 1411 | 2000 |
| 450 | 20230726 | 110800 | 383697041 | 1415 | 1415 | 1415 | 1415 | 1 |
| 451 | 20230726 | 110700 | 383695626 | 1415 | 1415 | 1415 | 1415 | 3 |
| 452 | 20230726 | 110600 | 383691381 | 1412 | 1416 | 1416 | 1412 | 2 |
| 453 | 20230726 | 110500 | 383688553 | 1416 | 1416 | 1416 | 1416 | 0 |
| 454 | 20230726 | 110400 | 383688553 | 1416 | 1416 | 1416 | 1416 | 1 |
| 455 | 20230726 | 110300 | 383687137 | 1416 | 1416 | 1416 | 1416 | 0 |
| 456 | 20230726 | 110200 | 383687137 | 1416 | 1416 | 1416 | 1416 | 2 |
| 457 | 20230726 | 110100 | 383684305 | 1411 | 1410 | 1416 | 1410 | 107 |
| 458 | 20230726 | 110000 | 383533359 | 1416 | 1415 | 1416 | 1415 | 750 |
| 459 | 20230726 | 105900 | 382471464 | 1415 | 1415 | 1415 | 1415 | 1 |
| 460 | 20230726 | 105800 | 382470049 | 1416 | 1416 | 1416 | 1416 | 0 |
| 461 | 20230726 | 105700 | 382470049 | 1416 | 1416 | 1416 | 1416 | 1 |
| 462 | 20230726 | 105600 | 382468633 | 1417 | 1417 | 1417 | 1417 | 0 |
| 463 | 20230726 | 105500 | 382468633 | 1417 | 1417 | 1417 | 1417 | 0 |
| 464 | 20230726 | 105400 | 382468633 | 1417 | 1417 | 1417 | 1417 | 2 |
| 465 | 20230726 | 105300 | 382465799 | 1405 | 1405 | 1405 | 1405 | 9 |
| 466 | 20230726 | 105200 | 382453154 | 1405 | 1418 | 1418 | 1405 | 202 |
| 467 | 20230726 | 105100 | 382169210 | 1409 | 1408 | 1409 | 1407 | 5113 |
| 468 | 20230726 | 105000 | 374974616 | 1407 | 1404 | 1407 | 1402 | 945 |
| 469 | 20230726 | 104900 | 373647677 | 1400 | 1402 | 1402 | 1400 | 7992 |
| 470 | 20230726 | 104800 | 362450677 | 1402 | 1406 | 1406 | 1402 | 14855 |
| 471 | 20230726 | 104700 | 341609187 | 1406 | 1407 | 1409 | 1406 | 556 |
| 472 | 20230726 | 104600 | 340827403 | 1407 | 1412 | 1412 | 1407 | 13888 |
| 473 | 20230726 | 104500 | 321236887 | 1412 | 1412 | 1412 | 1412 | 681 |
| 474 | 20230726 | 104400 | 320275315 | 1413 | 1413 | 1413 | 1413 | 2497 |
| 475 | 20230726 | 104300 | 316747054 | 1413 | 1418 | 1418 | 1413 | 60 |
| 476 | 20230726 | 104200 | 316662269 | 1413 | 1418 | 1418 | 1413 | 1514 |
| 477 | 20230726 | 104100 | 314521587 | 1419 | 1419 | 1419 | 1419 | 10 |
| 478 | 20230726 | 104000 | 314507397 | 1419 | 1414 | 1419 | 1413 | 1295 |
| 479 | 20230726 | 103900 | 312676480 | 1415 | 1416 | 1416 | 1415 | 2771 |
| 480 | 20230726 | 103800 | 308755505 | 1415 | 1415 | 1419 | 1415 | 2037 |
| 481 | 20230726 | 103700 | 305872146 | 1416 | 1416 | 1416 | 1416 | 1302 |
| 482 | 20230726 | 103600 | 304028514 | 1416 | 1419 | 1419 | 1416 | 3013 |
| 483 | 20230726 | 103500 | 299762071 | 1415 | 1418 | 1418 | 1415 | 1209 |
| 484 | 20230726 | 103400 | 298050864 | 1418 | 1418 | 1418 | 1418 | 5315 |
| 485 | 20230726 | 103300 | 290514194 | 1419 | 1419 | 1419 | 1418 | 193 |
| 486 | 20230726 | 103200 | 290240509 | 1418 | 1418 | 1418 | 1418 | 0 |
| 487 | 20230726 | 103100 | 290240509 | 1418 | 1418 | 1418 | 1418 | 2776 |
| 488 | 20230726 | 103000 | 286304141 | 1418 | 1418 | 1418 | 1418 | 560 |
| 489 | 20230726 | 102900 | 285510061 | 1419 | 1418 | 1419 | 1415 | 2200 |
| 490 | 20230726 | 102800 | 282395895 | 1417 | 1417 | 1417 | 1417 | 25 |
| 491 | 20230726 | 102700 | 282360470 | 1417 | 1416 | 1417 | 1416 | 863 |
| 492 | 20230726 | 102600 | 281137600 | 1416 | 1417 | 1417 | 1416 | 2020 |
| 493 | 20230726 | 102500 | 278276259 | 1416 | 1417 | 1417 | 1416 | 2409 |
| 494 | 20230726 | 102400 | 274863820 | 1418 | 1418 | 1420 | 1418 | 1999 |
| 495 | 20230726 | 102300 | 272029236 | 1418 | 1418 | 1418 | 1418 | 3509 |
| 496 | 20230726 | 102200 | 267053474 | 1418 | 1420 | 1421 | 1418 | 2045 |
| 497 | 20230726 | 102100 | 264151383 | 1418 | 1418 | 1418 | 1418 | 1047 |
| 498 | 20230726 | 102000 | 262666737 | 1418 | 1418 | 1421 | 1418 | 904 |
| 499 | 20230726 | 101900 | 261384859 | 1421 | 1417 | 1421 | 1417 | 1367 |
| 500 | 20230726 | 101800 | 259447496 | 1417 | 1417 | 1417 | 1417 | 499 |
| 501 | 20230726 | 101700 | 258740413 | 1421 | 1417 | 1421 | 1416 | 3023 |
| 502 | 20230726 | 101600 | 254458710 | 1416 | 1416 | 1416 | 1416 | 700 |
| 503 | 20230726 | 101500 | 253467510 | 1421 | 1421 | 1421 | 1421 | 3 |
| 504 | 20230726 | 101400 | 253463247 | 1416 | 1416 | 1416 | 1416 | 1081 |
| 505 | 20230726 | 101300 | 251932551 | 1416 | 1418 | 1418 | 1416 | 988 |
| 506 | 20230726 | 101200 | 250532623 | 1423 | 1417 | 1423 | 1416 | 5451 |
| 507 | 20230726 | 101100 | 242802292 | 1418 | 1420 | 1420 | 1418 | 622 |
| 508 | 20230726 | 101000 | 241919185 | 1420 | 1420 | 1420 | 1420 | 3636 |
| 509 | 20230726 | 100900 | 236756065 | 1420 | 1422 | 1422 | 1420 | 8746 |
| 510 | 20230726 | 100800 | 224335144 | 1422 | 1425 | 1425 | 1422 | 710 |
| 511 | 20230726 | 100700 | 223325305 | 1422 | 1422 | 1425 | 1422 | 559 |
| 512 | 20230726 | 100600 | 222530317 | 1426 | 1426 | 1426 | 1422 | 1660 |
| 513 | 20230726 | 100500 | 220163728 | 1426 | 1426 | 1426 | 1426 | 1 |
| 514 | 20230726 | 100400 | 220162302 | 1427 | 1427 | 1427 | 1427 | 400 |
| 515 | 20230726 | 100300 | 219591502 | 1428 | 1422 | 1428 | 1421 | 103 |
| 516 | 20230726 | 100200 | 219445116 | 1431 | 1431 | 1431 | 1431 | 0 |
| 517 | 20230726 | 100100 | 219445116 | 1431 | 1421 | 1431 | 1421 | 51 |
| 518 | 20230726 | 100000 | 219372635 | 1421 | 1434 | 1434 | 1420 | 14694 |
| 519 | 20230726 | 095900 | 198398570 | 1435 | 1435 | 1435 | 1435 | 0 |
| 520 | 20230726 | 095800 | 198398570 | 1435 | 1436 | 1436 | 1435 | 3893 |
| 521 | 20230726 | 095700 | 192811191 | 1436 | 1442 | 1442 | 1436 | 13041 |
| 522 | 20230726 | 095600 | 174036770 | 1442 | 1441 | 1442 | 1441 | 1002 |
| 523 | 20230726 | 095500 | 172592886 | 1442 | 1442 | 1442 | 1442 | 506 |
| 524 | 20230726 | 095400 | 171863234 | 1443 | 1443 | 1449 | 1443 | 515 |
| 525 | 20230726 | 095300 | 171120083 | 1443 | 1444 | 1444 | 1443 | 659 |
| 526 | 20230726 | 095200 | 170169041 | 1444 | 1445 | 1445 | 1444 | 623 |
| 527 | 20230726 | 095100 | 169269328 | 1449 | 1444 | 1449 | 1444 | 1595 |
| 528 | 20230726 | 095000 | 166965791 | 1444 | 1445 | 1449 | 1444 | 6700 |
| 529 | 20230726 | 094900 | 157283483 | 1449 | 1446 | 1449 | 1445 | 2211 |
| 530 | 20230726 | 094800 | 154086507 | 1446 | 1448 | 1449 | 1446 | 1169 |
| 531 | 20230726 | 094700 | 152396113 | 1449 | 1450 | 1450 | 1449 | 6 |
| 532 | 20230726 | 094600 | 152387418 | 1446 | 1450 | 1450 | 1446 | 235 |
| 533 | 20230726 | 094500 | 152047544 | 1450 | 1450 | 1450 | 1450 | 1 |
| 534 | 20230726 | 094400 | 152046094 | 1450 | 1450 | 1450 | 1450 | 5 |
| 535 | 20230726 | 094300 | 152038844 | 1450 | 1449 | 1450 | 1445 | 2220 |
| 536 | 20230726 | 094200 | 148826496 | 1450 | 1452 | 1452 | 1449 | 6141 |
| 537 | 20230726 | 094100 | 139921686 | 1451 | 1456 | 1456 | 1451 | 11773 |
| 538 | 20230726 | 094000 | 122792464 | 1457 | 1457 | 1459 | 1457 | 1815 |
| 539 | 20230726 | 093900 | 120148007 | 1457 | 1459 | 1459 | 1457 | 2410 |
| 540 | 20230726 | 093800 | 116635533 | 1458 | 1459 | 1459 | 1458 | 16 |
| 541 | 20230726 | 093700 | 116612200 | 1459 | 1462 | 1462 | 1459 | 2033 |
| 542 | 20230726 | 093600 | 113645018 | 1462 | 1462 | 1462 | 1462 | 3 |
| 543 | 20230726 | 093500 | 113640632 | 1463 | 1460 | 1463 | 1460 | 94 |
| 544 | 20230726 | 093400 | 113503380 | 1463 | 1463 | 1463 | 1463 | 0 |
| 545 | 20230726 | 093300 | 113503380 | 1463 | 1463 | 1463 | 1463 | 2 |
| 546 | 20230726 | 093200 | 113500454 | 1463 | 1463 | 1463 | 1463 | 14 |
| 547 | 20230726 | 093100 | 113479972 | 1463 | 1462 | 1463 | 1457 | 8002 |
| 548 | 20230726 | 093000 | 101799965 | 1463 | 1463 | 1463 | 1463 | 102 |
| 549 | 20230726 | 092900 | 101650739 | 1461 | 1464 | 1464 | 1461 | 1438 |
| 550 | 20230726 | 092800 | 99549117 | 1464 | 1464 | 1464 | 1464 | 1 |
| 551 | 20230726 | 092700 | 99547653 | 1464 | 1464 | 1464 | 1464 | 5 |
| 552 | 20230726 | 092600 | 99540333 | 1465 | 1465 | 1465 | 1465 | 3 |
| 553 | 20230726 | 092500 | 99535938 | 1463 | 1463 | 1463 | 1460 | 7420 |
| 554 | 20230726 | 092400 | 88693806 | 1465 | 1465 | 1465 | 1465 | 13 |
| 555 | 20230726 | 092300 | 88674761 | 1462 | 1465 | 1465 | 1462 | 753 |
| 556 | 20230726 | 092200 | 87573866 | 1465 | 1465 | 1465 | 1465 | 5 |
| 557 | 20230726 | 092100 | 87566541 | 1465 | 1463 | 1465 | 1462 | 4555 |
| 558 | 20230726 | 092000 | 80905020 | 1464 | 1465 | 1465 | 1464 | 3210 |
| 559 | 20230726 | 091900 | 76203705 | 1465 | 1465 | 1468 | 1465 | 632 |
| 560 | 20230726 | 091800 | 75277766 | 1465 | 1467 | 1467 | 1465 | 3804 |
| 561 | 20230726 | 091700 | 69702985 | 1467 | 1472 | 1472 | 1467 | 601 |
| 562 | 20230726 | 091600 | 68821313 | 1468 | 1468 | 1468 | 1468 | 0 |
| 563 | 20230726 | 091500 | 68821313 | 1468 | 1468 | 1468 | 1468 | 0 |
| 564 | 20230726 | 091400 | 68821313 | 1468 | 1466 | 1472 | 1466 | 2397 |
| 565 | 20230726 | 091300 | 65306801 | 1468 | 1468 | 1468 | 1468 | 110 |
| 566 | 20230726 | 091200 | 65145321 | 1468 | 1466 | 1468 | 1466 | 346 |
| 567 | 20230726 | 091100 | 64637479 | 1466 | 1468 | 1472 | 1466 | 328 |
| 568 | 20230726 | 091000 | 64155969 | 1468 | 1467 | 1468 | 1466 | 1133 |
| 569 | 20230726 | 090900 | 62493750 | 1466 | 1466 | 1466 | 1465 | 5961 |
| 570 | 20230726 | 090800 | 53759796 | 1466 | 1466 | 1466 | 1466 | 4467 |
| 571 | 20230726 | 090700 | 47211174 | 1466 | 1467 | 1468 | 1466 | 3875 |
| 572 | 20230726 | 090600 | 41528419 | 1468 | 1469 | 1469 | 1467 | 3450 |
| 573 | 20230726 | 090500 | 36463803 | 1471 | 1470 | 1472 | 1470 | 171 |
| 574 | 20230726 | 090400 | 36212331 | 1469 | 1469 | 1469 | 1469 | 1500 |
| 575 | 20230726 | 090300 | 34008831 | 1469 | 1472 | 1472 | 1469 | 9753 |
| 576 | 20230726 | 090200 | 19657974 | 1473 | 1478 | 1478 | 1473 | 778 |
| 577 | 20230726 | 090100 | 18509794 | 1472 | 1473 | 1473 | 1472 | 622 |
| 578 | 20230726 | 090000 | 17594110 | 1471 | 1471 | 1471 | 1471 | 11910 |