28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 183600 | 398821529 | 1542 | 1542 | 1542 | 1542 | 4895 |
| 3 | 20230811 | 183500 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 4 | 20230811 | 183400 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 5 | 20230811 | 183300 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 6 | 20230811 | 183200 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 7 | 20230811 | 183100 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 8 | 20230811 | 183000 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 9 | 20230811 | 182900 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 10 | 20230811 | 182800 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 11 | 20230811 | 182700 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 12 | 20230811 | 182600 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 13 | 20230811 | 182500 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 14 | 20230811 | 182400 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 15 | 20230811 | 182300 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 16 | 20230811 | 182200 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 17 | 20230811 | 182100 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 18 | 20230811 | 182000 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 19 | 20230811 | 181900 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 20 | 20230811 | 181800 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 21 | 20230811 | 181700 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 22 | 20230811 | 181600 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 23 | 20230811 | 181500 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 24 | 20230811 | 181400 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 25 | 20230811 | 181300 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 26 | 20230811 | 181200 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 27 | 20230811 | 181100 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 28 | 20230811 | 181000 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 29 | 20230811 | 180900 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 30 | 20230811 | 180800 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 31 | 20230811 | 180700 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 32 | 20230811 | 180600 | 398821529 | 1542 | 1542 | 1542 | 1542 | 4895 |
| 33 | 20230811 | 180500 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 34 | 20230811 | 180400 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 35 | 20230811 | 180300 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 36 | 20230811 | 180200 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 37 | 20230811 | 180100 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 38 | 20230811 | 180000 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 39 | 20230811 | 175900 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 40 | 20230811 | 175800 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 41 | 20230811 | 175700 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 42 | 20230811 | 175600 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 43 | 20230811 | 175500 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 44 | 20230811 | 175400 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 45 | 20230811 | 175300 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 46 | 20230811 | 175200 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 47 | 20230811 | 175100 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 48 | 20230811 | 175000 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 49 | 20230811 | 174900 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 50 | 20230811 | 174800 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 51 | 20230811 | 174700 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 52 | 20230811 | 174600 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 53 | 20230811 | 174500 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 54 | 20230811 | 174400 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 55 | 20230811 | 174300 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 56 | 20230811 | 174200 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 57 | 20230811 | 174100 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 58 | 20230811 | 174000 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 59 | 20230811 | 173900 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 60 | 20230811 | 173800 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 61 | 20230811 | 173700 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 62 | 20230811 | 173600 | 398821529 | 1542 | 1542 | 1542 | 1542 | 4895 |
| 63 | 20230811 | 173500 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 64 | 20230811 | 173400 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 65 | 20230811 | 173300 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 66 | 20230811 | 173200 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 67 | 20230811 | 173100 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 68 | 20230811 | 173000 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 69 | 20230811 | 172900 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 70 | 20230811 | 172800 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 71 | 20230811 | 172700 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 72 | 20230811 | 172600 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 73 | 20230811 | 172500 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 74 | 20230811 | 172400 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 75 | 20230811 | 172300 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 76 | 20230811 | 172200 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 77 | 20230811 | 172100 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 78 | 20230811 | 172000 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 79 | 20230811 | 171900 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 80 | 20230811 | 171800 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 81 | 20230811 | 171700 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 82 | 20230811 | 171600 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 83 | 20230811 | 171500 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 84 | 20230811 | 171400 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 85 | 20230811 | 171300 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 86 | 20230811 | 171200 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 87 | 20230811 | 171100 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 88 | 20230811 | 171000 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 89 | 20230811 | 170900 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 90 | 20230811 | 170800 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 91 | 20230811 | 170700 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 92 | 20230811 | 170600 | 398821529 | 1542 | 1542 | 1542 | 1542 | 4895 |
| 93 | 20230811 | 170500 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 94 | 20230811 | 170400 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 95 | 20230811 | 170300 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 96 | 20230811 | 170200 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 97 | 20230811 | 170100 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 98 | 20230811 | 170000 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 99 | 20230811 | 165900 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 100 | 20230811 | 165800 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 101 | 20230811 | 165700 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 102 | 20230811 | 165600 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 103 | 20230811 | 165500 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 104 | 20230811 | 165400 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 105 | 20230811 | 165300 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 106 | 20230811 | 165200 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 107 | 20230811 | 165100 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 108 | 20230811 | 165000 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 109 | 20230811 | 164900 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 110 | 20230811 | 164800 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 111 | 20230811 | 164700 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 112 | 20230811 | 164600 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 113 | 20230811 | 164500 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 114 | 20230811 | 164400 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 115 | 20230811 | 164300 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 116 | 20230811 | 164200 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 117 | 20230811 | 164100 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 118 | 20230811 | 164000 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 119 | 20230811 | 163900 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 120 | 20230811 | 163800 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 121 | 20230811 | 163700 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 122 | 20230811 | 163600 | 398821529 | 1542 | 1542 | 1542 | 1542 | 4895 |
| 123 | 20230811 | 163500 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 124 | 20230811 | 163400 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 125 | 20230811 | 163300 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 126 | 20230811 | 163200 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 127 | 20230811 | 163100 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 128 | 20230811 | 163000 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 129 | 20230811 | 162900 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 130 | 20230811 | 162800 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 131 | 20230811 | 162700 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 132 | 20230811 | 162600 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 133 | 20230811 | 162500 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 134 | 20230811 | 162400 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 135 | 20230811 | 162300 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 136 | 20230811 | 162200 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 137 | 20230811 | 162100 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 138 | 20230811 | 162000 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 139 | 20230811 | 161900 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 140 | 20230811 | 161800 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 141 | 20230811 | 161700 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 142 | 20230811 | 161600 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 143 | 20230811 | 161500 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 144 | 20230811 | 161400 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 145 | 20230811 | 161300 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 146 | 20230811 | 161200 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 147 | 20230811 | 161100 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 148 | 20230811 | 161000 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 149 | 20230811 | 160900 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 150 | 20230811 | 160800 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 151 | 20230811 | 160700 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 152 | 20230811 | 160600 | 398821529 | 1542 | 1542 | 1542 | 1542 | 4895 |
| 153 | 20230811 | 160500 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 154 | 20230811 | 160400 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 155 | 20230811 | 160300 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 156 | 20230811 | 160200 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 157 | 20230811 | 160100 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 158 | 20230811 | 160000 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 159 | 20230811 | 155900 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 160 | 20230811 | 155800 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 161 | 20230811 | 155700 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 162 | 20230811 | 155600 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 163 | 20230811 | 155500 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 164 | 20230811 | 155400 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 165 | 20230811 | 155300 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 166 | 20230811 | 155200 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 167 | 20230811 | 155100 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 168 | 20230811 | 155000 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 169 | 20230811 | 154900 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 170 | 20230811 | 154800 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 171 | 20230811 | 154700 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 172 | 20230811 | 154600 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 173 | 20230811 | 154500 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 174 | 20230811 | 154400 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 175 | 20230811 | 154300 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 176 | 20230811 | 154200 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 177 | 20230811 | 154100 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 178 | 20230811 | 154000 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 179 | 20230811 | 153900 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 180 | 20230811 | 153800 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 181 | 20230811 | 153700 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 182 | 20230811 | 153600 | 398821529 | 1542 | 1542 | 1542 | 1542 | 4895 |
| 183 | 20230811 | 153500 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 184 | 20230811 | 153400 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 185 | 20230811 | 153300 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 186 | 20230811 | 153200 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 187 | 20230811 | 153100 | 398821529 | 1542 | 1542 | 1542 | 1542 | 0 |
| 188 | 20230811 | 153000 | 398821529 | 1542 | 1542 | 1542 | 1542 | 4895 |
| 189 | 20230811 | 152900 | 391273439 | 1535 | 1535 | 1535 | 1535 | 0 |
| 190 | 20230811 | 152800 | 391273439 | 1535 | 1535 | 1535 | 1535 | 0 |
| 191 | 20230811 | 152700 | 391273439 | 1535 | 1535 | 1535 | 1535 | 0 |
| 192 | 20230811 | 152600 | 391273439 | 1535 | 1535 | 1535 | 1535 | 0 |
| 193 | 20230811 | 152500 | 391273439 | 1535 | 1535 | 1535 | 1535 | 0 |
| 194 | 20230811 | 152400 | 391273439 | 1535 | 1535 | 1535 | 1535 | 0 |
| 195 | 20230811 | 152300 | 391273439 | 1535 | 1535 | 1535 | 1535 | 0 |
| 196 | 20230811 | 152200 | 391273439 | 1535 | 1535 | 1535 | 1535 | 0 |
| 197 | 20230811 | 152100 | 391273439 | 1535 | 1535 | 1535 | 1535 | 0 |
| 198 | 20230811 | 152000 | 391273439 | 1535 | 1535 | 1535 | 1535 | 0 |
| 199 | 20230811 | 151900 | 391273439 | 1535 | 1534 | 1535 | 1534 | 310 |
| 200 | 20230811 | 151800 | 390797898 | 1535 | 1535 | 1535 | 1534 | 103 |
| 201 | 20230811 | 151700 | 390639803 | 1535 | 1534 | 1538 | 1534 | 38 |
| 202 | 20230811 | 151600 | 390581495 | 1538 | 1534 | 1538 | 1534 | 123 |
| 203 | 20230811 | 151500 | 390392586 | 1536 | 1533 | 1536 | 1533 | 532 |
| 204 | 20230811 | 151400 | 389576542 | 1533 | 1534 | 1535 | 1533 | 110 |
| 205 | 20230811 | 151300 | 389407827 | 1534 | 1533 | 1534 | 1533 | 89 |
| 206 | 20230811 | 151200 | 389271369 | 1533 | 1533 | 1534 | 1532 | 733 |
| 207 | 20230811 | 151100 | 388147852 | 1533 | 1533 | 1533 | 1533 | 1618 |
| 208 | 20230811 | 151000 | 385667458 | 1533 | 1534 | 1534 | 1533 | 101 |
| 209 | 20230811 | 150900 | 385512582 | 1534 | 1534 | 1537 | 1534 | 70 |
| 210 | 20230811 | 150800 | 385405191 | 1534 | 1532 | 1534 | 1532 | 101 |
| 211 | 20230811 | 150700 | 385250431 | 1532 | 1531 | 1532 | 1531 | 53 |
| 212 | 20230811 | 150600 | 385169243 | 1531 | 1531 | 1532 | 1531 | 116 |
| 213 | 20230811 | 150500 | 384991645 | 1531 | 1539 | 1539 | 1531 | 67 |
| 214 | 20230811 | 150400 | 384889032 | 1539 | 1529 | 1539 | 1529 | 100 |
| 215 | 20230811 | 150300 | 384736056 | 1529 | 1529 | 1530 | 1529 | 87 |
| 216 | 20230811 | 150200 | 384603031 | 1529 | 1529 | 1530 | 1528 | 91 |
| 217 | 20230811 | 150100 | 384463927 | 1528 | 1530 | 1531 | 1528 | 7017 |
| 218 | 20230811 | 150000 | 373733871 | 1530 | 1530 | 1542 | 1529 | 468 |
| 219 | 20230811 | 145900 | 373017377 | 1530 | 1530 | 1530 | 1530 | 78 |
| 220 | 20230811 | 145800 | 372898037 | 1530 | 1535 | 1535 | 1530 | 970 |
| 221 | 20230811 | 145700 | 371409152 | 1535 | 1535 | 1535 | 1530 | 144 |
| 222 | 20230811 | 145600 | 371188230 | 1535 | 1536 | 1536 | 1535 | 125 |
| 223 | 20230811 | 145500 | 370996339 | 1535 | 1535 | 1539 | 1535 | 82 |
| 224 | 20230811 | 145400 | 370870444 | 1538 | 1528 | 1538 | 1528 | 344 |
| 225 | 20230811 | 145300 | 370343183 | 1528 | 1528 | 1528 | 1528 | 71 |
| 226 | 20230811 | 145200 | 370234695 | 1529 | 1529 | 1530 | 1528 | 265 |
| 227 | 20230811 | 145100 | 369829684 | 1529 | 1529 | 1530 | 1528 | 78 |
| 228 | 20230811 | 145000 | 369710440 | 1528 | 1529 | 1529 | 1528 | 81 |
| 229 | 20230811 | 144900 | 369586664 | 1528 | 1528 | 1530 | 1528 | 110 |
| 230 | 20230811 | 144800 | 369418575 | 1528 | 1528 | 1530 | 1528 | 59 |
| 231 | 20230811 | 144700 | 369328418 | 1528 | 1527 | 1529 | 1527 | 215 |
| 232 | 20230811 | 144600 | 369000069 | 1527 | 1527 | 1530 | 1527 | 65 |
| 233 | 20230811 | 144500 | 368900805 | 1527 | 1527 | 1527 | 1527 | 86 |
| 234 | 20230811 | 144400 | 368769483 | 1527 | 1528 | 1528 | 1527 | 70 |
| 235 | 20230811 | 144300 | 368662555 | 1528 | 1528 | 1528 | 1527 | 1412 |
| 236 | 20230811 | 144200 | 366505038 | 1528 | 1528 | 1528 | 1528 | 92 |
| 237 | 20230811 | 144100 | 366364462 | 1528 | 1529 | 1529 | 1528 | 1067 |
| 238 | 20230811 | 144000 | 364733675 | 1529 | 1530 | 1530 | 1529 | 78 |
| 239 | 20230811 | 143900 | 364614392 | 1530 | 1530 | 1530 | 1530 | 102 |
| 240 | 20230811 | 143800 | 364458332 | 1530 | 1530 | 1530 | 1530 | 1082 |
| 241 | 20230811 | 143700 | 362802872 | 1530 | 1530 | 1530 | 1530 | 73 |
| 242 | 20230811 | 143600 | 362691182 | 1530 | 1529 | 1530 | 1529 | 77 |
| 243 | 20230811 | 143500 | 362573395 | 1532 | 1528 | 1532 | 1528 | 97 |
| 244 | 20230811 | 143400 | 362425126 | 1529 | 1530 | 1532 | 1528 | 1003 |
| 245 | 20230811 | 143300 | 360892168 | 1530 | 1529 | 1532 | 1529 | 90 |
| 246 | 20230811 | 143200 | 360754538 | 1529 | 1530 | 1535 | 1529 | 128 |
| 247 | 20230811 | 143100 | 360558783 | 1530 | 1531 | 1532 | 1530 | 83 |
| 248 | 20230811 | 143000 | 360431703 | 1531 | 1529 | 1531 | 1529 | 524 |
| 249 | 20230811 | 142900 | 359630344 | 1529 | 1530 | 1530 | 1529 | 82 |
| 250 | 20230811 | 142800 | 359504931 | 1530 | 1530 | 1531 | 1530 | 97 |
| 251 | 20230811 | 142700 | 359356520 | 1530 | 1530 | 1532 | 1530 | 52 |
| 252 | 20230811 | 142600 | 359276948 | 1530 | 1530 | 1530 | 1530 | 132 |
| 253 | 20230811 | 142500 | 359074988 | 1530 | 1530 | 1530 | 1530 | 60 |
| 254 | 20230811 | 142400 | 358983188 | 1530 | 1531 | 1535 | 1529 | 398 |
| 255 | 20230811 | 142300 | 358374295 | 1530 | 1530 | 1531 | 1530 | 262 |
| 256 | 20230811 | 142200 | 357973427 | 1530 | 1531 | 1531 | 1530 | 986 |
| 257 | 20230811 | 142100 | 356464201 | 1531 | 1532 | 1532 | 1531 | 785 |
| 258 | 20230811 | 142000 | 355261609 | 1532 | 1532 | 1532 | 1532 | 193 |
| 259 | 20230811 | 141900 | 354965933 | 1532 | 1533 | 1533 | 1532 | 157 |
| 260 | 20230811 | 141800 | 354725396 | 1533 | 1533 | 1535 | 1532 | 173 |
| 261 | 20230811 | 141700 | 354460183 | 1532 | 1533 | 1533 | 1532 | 186 |
| 262 | 20230811 | 141600 | 354175095 | 1533 | 1533 | 1533 | 1532 | 369 |
| 263 | 20230811 | 141500 | 353609441 | 1533 | 1532 | 1533 | 1532 | 110 |
| 264 | 20230811 | 141400 | 353440852 | 1532 | 1532 | 1533 | 1532 | 4117 |
| 265 | 20230811 | 141300 | 347133603 | 1532 | 1534 | 1534 | 1532 | 3495 |
| 266 | 20230811 | 141200 | 341775439 | 1534 | 1534 | 1534 | 1533 | 111 |
| 267 | 20230811 | 141100 | 341605195 | 1534 | 1534 | 1535 | 1534 | 58 |
| 268 | 20230811 | 141000 | 341516210 | 1534 | 1534 | 1534 | 1534 | 151 |
| 269 | 20230811 | 140900 | 341284576 | 1534 | 1533 | 1534 | 1533 | 80 |
| 270 | 20230811 | 140800 | 341161862 | 1533 | 1534 | 1535 | 1533 | 3386 |
| 271 | 20230811 | 140700 | 335968285 | 1534 | 1535 | 1535 | 1534 | 1942 |
| 272 | 20230811 | 140600 | 332987342 | 1535 | 1535 | 1536 | 1535 | 126 |
| 273 | 20230811 | 140500 | 332793881 | 1535 | 1535 | 1535 | 1535 | 98 |
| 274 | 20230811 | 140400 | 332643451 | 1535 | 1535 | 1536 | 1535 | 370 |
| 275 | 20230811 | 140300 | 332075251 | 1535 | 1535 | 1535 | 1535 | 147 |
| 276 | 20230811 | 140200 | 331849606 | 1535 | 1536 | 1536 | 1535 | 3060 |
| 277 | 20230811 | 140100 | 327151202 | 1536 | 1538 | 1538 | 1536 | 5058 |
| 278 | 20230811 | 140000 | 319374850 | 1538 | 1538 | 1538 | 1538 | 98 |
| 279 | 20230811 | 135900 | 319224126 | 1538 | 1538 | 1538 | 1538 | 81 |
| 280 | 20230811 | 135800 | 319099548 | 1538 | 1538 | 1538 | 1538 | 101 |
| 281 | 20230811 | 135700 | 318944210 | 1538 | 1538 | 1538 | 1538 | 83 |
| 282 | 20230811 | 135600 | 318816556 | 1538 | 1538 | 1538 | 1538 | 589 |
| 283 | 20230811 | 135500 | 317910674 | 1538 | 1539 | 1539 | 1538 | 182 |
| 284 | 20230811 | 135400 | 317630637 | 1538 | 1538 | 1538 | 1538 | 72 |
| 285 | 20230811 | 135300 | 317519901 | 1538 | 1537 | 1538 | 1537 | 158 |
| 286 | 20230811 | 135200 | 317276995 | 1537 | 1539 | 1539 | 1537 | 1229 |
| 287 | 20230811 | 135100 | 315386693 | 1539 | 1539 | 1541 | 1539 | 36 |
| 288 | 20230811 | 135000 | 315331287 | 1541 | 1539 | 1542 | 1539 | 19 |
| 289 | 20230811 | 134900 | 315302039 | 1539 | 1539 | 1545 | 1539 | 395 |
| 290 | 20230811 | 134800 | 314692243 | 1540 | 1539 | 1540 | 1539 | 3 |
| 291 | 20230811 | 134700 | 314687625 | 1539 | 1539 | 1539 | 1539 | 24 |
| 292 | 20230811 | 134600 | 314650689 | 1539 | 1541 | 1541 | 1539 | 567 |
| 293 | 20230811 | 134500 | 313777427 | 1541 | 1541 | 1541 | 1541 | 16 |
| 294 | 20230811 | 134400 | 313752771 | 1541 | 1541 | 1541 | 1541 | 26 |
| 295 | 20230811 | 134300 | 313712705 | 1541 | 1541 | 1541 | 1541 | 2 |
| 296 | 20230811 | 134200 | 313709623 | 1541 | 1540 | 1541 | 1540 | 48 |
| 297 | 20230811 | 134100 | 313635665 | 1540 | 1540 | 1542 | 1540 | 13 |
| 298 | 20230811 | 134000 | 313615643 | 1540 | 1541 | 1541 | 1540 | 245 |
| 299 | 20230811 | 133900 | 313238337 | 1541 | 1541 | 1541 | 1541 | 30 |
| 300 | 20230811 | 133800 | 313192107 | 1543 | 1540 | 1543 | 1540 | 73 |
| 301 | 20230811 | 133700 | 313079679 | 1540 | 1540 | 1542 | 1540 | 660 |
| 302 | 20230811 | 133600 | 312063277 | 1540 | 1540 | 1540 | 1540 | 0 |
| 303 | 20230811 | 133500 | 312063277 | 1540 | 1541 | 1543 | 1540 | 647 |
| 304 | 20230811 | 133400 | 311066790 | 1541 | 1541 | 1545 | 1541 | 33 |
| 305 | 20230811 | 133300 | 311015923 | 1540 | 1540 | 1540 | 1540 | 1 |
| 306 | 20230811 | 133200 | 311014383 | 1541 | 1540 | 1541 | 1540 | 49 |
| 307 | 20230811 | 133100 | 310938878 | 1540 | 1540 | 1540 | 1540 | 27 |
| 308 | 20230811 | 133000 | 310897298 | 1540 | 1541 | 1541 | 1540 | 4339 |
| 309 | 20230811 | 132900 | 304211411 | 1541 | 1542 | 1542 | 1541 | 88 |
| 310 | 20230811 | 132800 | 304075717 | 1541 | 1544 | 1544 | 1541 | 12030 |
| 311 | 20230811 | 132700 | 285517250 | 1544 | 1544 | 1544 | 1544 | 8 |
| 312 | 20230811 | 132600 | 285504898 | 1545 | 1544 | 1545 | 1544 | 156 |
| 313 | 20230811 | 132500 | 285264033 | 1544 | 1544 | 1544 | 1544 | 25 |
| 314 | 20230811 | 132400 | 285225433 | 1544 | 1545 | 1545 | 1544 | 109 |
| 315 | 20230811 | 132300 | 285057136 | 1544 | 1544 | 1544 | 1544 | 172 |
| 316 | 20230811 | 132200 | 284791568 | 1544 | 1545 | 1545 | 1544 | 829 |
| 317 | 20230811 | 132100 | 283510764 | 1545 | 1545 | 1545 | 1545 | 2697 |
| 318 | 20230811 | 132000 | 279343899 | 1546 | 1545 | 1546 | 1545 | 1650 |
| 319 | 20230811 | 131900 | 276794647 | 1545 | 1543 | 1545 | 1543 | 1356 |
| 320 | 20230811 | 131800 | 274700612 | 1543 | 1544 | 1544 | 1543 | 951 |
| 321 | 20230811 | 131700 | 273232294 | 1544 | 1544 | 1544 | 1544 | 2 |
| 322 | 20230811 | 131600 | 273229206 | 1544 | 1544 | 1544 | 1544 | 11 |
| 323 | 20230811 | 131500 | 273212222 | 1543 | 1543 | 1543 | 1543 | 28 |
| 324 | 20230811 | 131400 | 273169018 | 1543 | 1543 | 1543 | 1543 | 0 |
| 325 | 20230811 | 131300 | 273169018 | 1543 | 1543 | 1543 | 1543 | 3 |
| 326 | 20230811 | 131200 | 273164389 | 1543 | 1543 | 1543 | 1543 | 25 |
| 327 | 20230811 | 131100 | 273125814 | 1543 | 1543 | 1543 | 1543 | 0 |
| 328 | 20230811 | 131000 | 273125814 | 1543 | 1543 | 1543 | 1543 | 1006 |
| 329 | 20230811 | 130900 | 271573556 | 1543 | 1544 | 1544 | 1543 | 24 |
| 330 | 20230811 | 130800 | 271536503 | 1544 | 1544 | 1544 | 1544 | 1 |
| 331 | 20230811 | 130700 | 271534959 | 1544 | 1544 | 1545 | 1544 | 107 |
| 332 | 20230811 | 130600 | 271369651 | 1543 | 1543 | 1543 | 1543 | 2 |
| 333 | 20230811 | 130500 | 271366565 | 1543 | 1543 | 1543 | 1543 | 25 |
| 334 | 20230811 | 130400 | 271327990 | 1544 | 1544 | 1544 | 1544 | 15 |
| 335 | 20230811 | 130300 | 271304830 | 1543 | 1543 | 1543 | 1543 | 3 |
| 336 | 20230811 | 130200 | 271300201 | 1543 | 1543 | 1543 | 1543 | 25 |
| 337 | 20230811 | 130100 | 271261626 | 1543 | 1543 | 1543 | 1543 | 76 |
| 338 | 20230811 | 130000 | 271144358 | 1543 | 1543 | 1543 | 1543 | 0 |
| 339 | 20230811 | 125900 | 271144358 | 1543 | 1543 | 1543 | 1543 | 31 |
| 340 | 20230811 | 125800 | 271096525 | 1543 | 1543 | 1543 | 1543 | 2 |
| 341 | 20230811 | 125700 | 271093439 | 1543 | 1543 | 1543 | 1543 | 2 |
| 342 | 20230811 | 125600 | 271090353 | 1543 | 1544 | 1544 | 1543 | 125 |
| 343 | 20230811 | 125500 | 270897378 | 1544 | 1544 | 1544 | 1544 | 3 |
| 344 | 20230811 | 125400 | 270892746 | 1543 | 1544 | 1544 | 1543 | 14 |
| 345 | 20230811 | 125300 | 270871143 | 1543 | 1543 | 1543 | 1543 | 26 |
| 346 | 20230811 | 125200 | 270831025 | 1544 | 1543 | 1544 | 1543 | 22 |
| 347 | 20230811 | 125100 | 270797078 | 1542 | 1542 | 1542 | 1542 | 5 |
| 348 | 20230811 | 125000 | 270789368 | 1542 | 1542 | 1543 | 1542 | 7 |
| 349 | 20230811 | 124900 | 270778570 | 1542 | 1542 | 1542 | 1542 | 23 |
| 350 | 20230811 | 124800 | 270743104 | 1542 | 1543 | 1543 | 1542 | 14 |
| 351 | 20230811 | 124700 | 270721515 | 1542 | 1542 | 1542 | 1542 | 0 |
| 352 | 20230811 | 124600 | 270721515 | 1542 | 1542 | 1543 | 1542 | 85 |
| 353 | 20230811 | 124500 | 270590442 | 1541 | 1541 | 1541 | 1541 | 4 |
| 354 | 20230811 | 124400 | 270584278 | 1542 | 1542 | 1542 | 1542 | 2 |
| 355 | 20230811 | 124300 | 270581194 | 1541 | 1541 | 1541 | 1541 | 28 |
| 356 | 20230811 | 124200 | 270538046 | 1542 | 1542 | 1542 | 1541 | 455 |
| 357 | 20230811 | 124100 | 269836437 | 1542 | 1542 | 1542 | 1542 | 2 |
| 358 | 20230811 | 124000 | 269833353 | 1542 | 1542 | 1542 | 1542 | 9 |
| 359 | 20230811 | 123900 | 269819475 | 1542 | 1542 | 1542 | 1542 | 1 |
| 360 | 20230811 | 123800 | 269817933 | 1542 | 1542 | 1542 | 1542 | 754 |
| 361 | 20230811 | 123700 | 268655265 | 1543 | 1544 | 1544 | 1543 | 668 |
| 362 | 20230811 | 123600 | 267623881 | 1544 | 1544 | 1544 | 1544 | 20 |
| 363 | 20230811 | 123500 | 267593001 | 1544 | 1544 | 1545 | 1544 | 331 |
| 364 | 20230811 | 123400 | 267081737 | 1544 | 1544 | 1544 | 1544 | 8 |
| 365 | 20230811 | 123300 | 267069385 | 1544 | 1544 | 1545 | 1544 | 24 |
| 366 | 20230811 | 123200 | 267032328 | 1544 | 1544 | 1544 | 1544 | 4 |
| 367 | 20230811 | 123100 | 267026152 | 1544 | 1544 | 1544 | 1544 | 404 |
| 368 | 20230811 | 123000 | 266402376 | 1544 | 1544 | 1544 | 1544 | 23 |
| 369 | 20230811 | 122900 | 266366864 | 1544 | 1544 | 1545 | 1544 | 26 |
| 370 | 20230811 | 122800 | 266326718 | 1543 | 1543 | 1543 | 1543 | 1 |
| 371 | 20230811 | 122700 | 266325175 | 1543 | 1543 | 1543 | 1543 | 490 |
| 372 | 20230811 | 122600 | 265569105 | 1543 | 1544 | 1545 | 1543 | 2212 |
| 373 | 20230811 | 122500 | 262154343 | 1546 | 1545 | 1546 | 1544 | 207 |
| 374 | 20230811 | 122400 | 261834548 | 1545 | 1545 | 1545 | 1545 | 4 |
| 375 | 20230811 | 122300 | 261828368 | 1545 | 1545 | 1545 | 1545 | 21 |
| 376 | 20230811 | 122200 | 261795923 | 1545 | 1546 | 1546 | 1545 | 7 |
| 377 | 20230811 | 122100 | 261785106 | 1545 | 1545 | 1545 | 1545 | 5 |
| 378 | 20230811 | 122000 | 261777381 | 1545 | 1545 | 1545 | 1545 | 24 |
| 379 | 20230811 | 121900 | 261740301 | 1545 | 1545 | 1545 | 1545 | 13 |
| 380 | 20230811 | 121800 | 261720216 | 1546 | 1545 | 1546 | 1545 | 334 |
| 381 | 20230811 | 121700 | 261203856 | 1545 | 1545 | 1545 | 1545 | 24 |
| 382 | 20230811 | 121600 | 261166776 | 1546 | 1546 | 1546 | 1546 | 17 |
| 383 | 20230811 | 121500 | 261140494 | 1546 | 1547 | 1547 | 1546 | 8 |
| 384 | 20230811 | 121400 | 261128125 | 1546 | 1547 | 1547 | 1546 | 31 |
| 385 | 20230811 | 121300 | 261080194 | 1547 | 1545 | 1547 | 1545 | 39 |
| 386 | 20230811 | 121200 | 261019934 | 1546 | 1545 | 1546 | 1545 | 2 |
| 387 | 20230811 | 121100 | 261016843 | 1545 | 1545 | 1546 | 1545 | 4 |
| 388 | 20230811 | 121000 | 261010662 | 1545 | 1547 | 1547 | 1545 | 26 |
| 389 | 20230811 | 120900 | 260970485 | 1546 | 1546 | 1546 | 1546 | 2 |
| 390 | 20230811 | 120800 | 260967393 | 1546 | 1545 | 1546 | 1545 | 26 |
| 391 | 20230811 | 120700 | 260927199 | 1545 | 1545 | 1545 | 1545 | 2 |
| 392 | 20230811 | 120600 | 260924109 | 1547 | 1545 | 1547 | 1545 | 11 |
| 393 | 20230811 | 120500 | 260907108 | 1545 | 1545 | 1545 | 1545 | 4 |
| 394 | 20230811 | 120400 | 260900928 | 1545 | 1545 | 1545 | 1545 | 21 |
| 395 | 20230811 | 120300 | 260868483 | 1545 | 1545 | 1545 | 1545 | 25 |
| 396 | 20230811 | 120200 | 260829858 | 1544 | 1544 | 1544 | 1544 | 6 |
| 397 | 20230811 | 120100 | 260820594 | 1544 | 1544 | 1544 | 1544 | 1 |
| 398 | 20230811 | 120000 | 260819050 | 1544 | 1547 | 1547 | 1544 | 42 |
| 399 | 20230811 | 115900 | 260754079 | 1547 | 1547 | 1547 | 1544 | 1504 |
| 400 | 20230811 | 115800 | 258429935 | 1547 | 1545 | 1547 | 1545 | 189 |
| 401 | 20230811 | 115700 | 258137684 | 1546 | 1547 | 1547 | 1546 | 197 |
| 402 | 20230811 | 115600 | 257833054 | 1547 | 1546 | 1547 | 1546 | 49 |
| 403 | 20230811 | 115500 | 257757256 | 1546 | 1547 | 1547 | 1546 | 46 |
| 404 | 20230811 | 115400 | 257686100 | 1546 | 1546 | 1546 | 1546 | 23 |
| 405 | 20230811 | 115300 | 257650542 | 1546 | 1546 | 1546 | 1546 | 506 |
| 406 | 20230811 | 115200 | 256868266 | 1546 | 1546 | 1546 | 1546 | 3 |
| 407 | 20230811 | 115100 | 256863628 | 1546 | 1547 | 1547 | 1546 | 39 |
| 408 | 20230811 | 115000 | 256803318 | 1547 | 1546 | 1547 | 1546 | 13 |
| 409 | 20230811 | 114900 | 256783212 | 1546 | 1546 | 1546 | 1546 | 6 |
| 410 | 20230811 | 114800 | 256773936 | 1546 | 1546 | 1546 | 1546 | 24 |
| 411 | 20230811 | 114700 | 256736832 | 1546 | 1547 | 1547 | 1546 | 19 |
| 412 | 20230811 | 114600 | 256707442 | 1547 | 1547 | 1547 | 1546 | 54 |
| 413 | 20230811 | 114500 | 256623907 | 1547 | 1546 | 1547 | 1546 | 125 |
| 414 | 20230811 | 114400 | 256430557 | 1546 | 1546 | 1547 | 1546 | 57 |
| 415 | 20230811 | 114300 | 256342383 | 1546 | 1545 | 1547 | 1545 | 19 |
| 416 | 20230811 | 114200 | 256313006 | 1545 | 1545 | 1545 | 1545 | 103 |
| 417 | 20230811 | 114100 | 256153871 | 1545 | 1545 | 1545 | 1545 | 21 |
| 418 | 20230811 | 114000 | 256121426 | 1545 | 1545 | 1545 | 1545 | 3 |
| 419 | 20230811 | 113900 | 256116791 | 1545 | 1545 | 1546 | 1545 | 6 |
| 420 | 20230811 | 113800 | 256107520 | 1545 | 1544 | 1547 | 1544 | 656 |
| 421 | 20230811 | 113700 | 255093514 | 1543 | 1542 | 1543 | 1542 | 30 |
| 422 | 20230811 | 113600 | 255047226 | 1542 | 1542 | 1542 | 1542 | 2 |
| 423 | 20230811 | 113500 | 255044142 | 1542 | 1542 | 1542 | 1542 | 21 |
| 424 | 20230811 | 113400 | 255011760 | 1542 | 1542 | 1542 | 1542 | 5 |
| 425 | 20230811 | 113300 | 255004050 | 1542 | 1542 | 1542 | 1542 | 44 |
| 426 | 20230811 | 113200 | 254936202 | 1542 | 1542 | 1542 | 1542 | 25 |
| 427 | 20230811 | 113100 | 254897652 | 1542 | 1542 | 1542 | 1542 | 503 |
| 428 | 20230811 | 113000 | 254122026 | 1542 | 1542 | 1542 | 1542 | 5 |
| 429 | 20230811 | 112900 | 254114316 | 1542 | 1542 | 1542 | 1542 | 75 |
| 430 | 20230811 | 112800 | 253998666 | 1542 | 1542 | 1542 | 1542 | 221 |
| 431 | 20230811 | 112700 | 253657884 | 1542 | 1542 | 1542 | 1542 | 1843 |
| 432 | 20230811 | 112600 | 250815978 | 1542 | 1542 | 1542 | 1542 | 4 |
| 433 | 20230811 | 112500 | 250809810 | 1542 | 1542 | 1542 | 1542 | 23 |
| 434 | 20230811 | 112400 | 250774344 | 1542 | 1543 | 1543 | 1542 | 2614 |
| 435 | 20230811 | 112300 | 246740944 | 1543 | 1543 | 1543 | 1543 | 4 |
| 436 | 20230811 | 112200 | 246734772 | 1543 | 1543 | 1543 | 1543 | 73 |
| 437 | 20230811 | 112100 | 246622133 | 1543 | 1543 | 1543 | 1543 | 7 |
| 438 | 20230811 | 112000 | 246611332 | 1543 | 1543 | 1543 | 1543 | 3 |
| 439 | 20230811 | 111900 | 246606703 | 1543 | 1544 | 1544 | 1543 | 12 |
| 440 | 20230811 | 111800 | 246588178 | 1544 | 1544 | 1544 | 1544 | 4 |
| 441 | 20230811 | 111700 | 246582002 | 1544 | 1543 | 1544 | 1543 | 7 |
| 442 | 20230811 | 111600 | 246571195 | 1543 | 1543 | 1543 | 1543 | 21 |
| 443 | 20230811 | 111500 | 246538792 | 1543 | 1543 | 1543 | 1543 | 4 |
| 444 | 20230811 | 111400 | 246532620 | 1543 | 1542 | 1543 | 1542 | 5 |
| 445 | 20230811 | 111300 | 246524907 | 1542 | 1542 | 1542 | 1542 | 4 |
| 446 | 20230811 | 111200 | 246518739 | 1542 | 1542 | 1542 | 1542 | 27 |
| 447 | 20230811 | 111100 | 246477105 | 1542 | 1542 | 1542 | 1542 | 2 |
| 448 | 20230811 | 111000 | 246474021 | 1542 | 1543 | 1543 | 1542 | 7 |
| 449 | 20230811 | 110900 | 246463224 | 1543 | 1543 | 1543 | 1543 | 2951 |
| 450 | 20230811 | 110800 | 241909831 | 1543 | 1542 | 1543 | 1542 | 25 |
| 451 | 20230811 | 110700 | 241871272 | 1542 | 1542 | 1542 | 1542 | 7 |
| 452 | 20230811 | 110600 | 241860478 | 1543 | 1543 | 1543 | 1543 | 3764 |
| 453 | 20230811 | 110500 | 236052626 | 1543 | 1543 | 1543 | 1543 | 1 |
| 454 | 20230811 | 110400 | 236051083 | 1543 | 1543 | 1544 | 1543 | 19 |
| 455 | 20230811 | 110300 | 236021750 | 1543 | 1542 | 1543 | 1542 | 531 |
| 456 | 20230811 | 110200 | 235202945 | 1542 | 1542 | 1542 | 1542 | 53 |
| 457 | 20230811 | 110100 | 235121219 | 1541 | 1541 | 1542 | 1541 | 718 |
| 458 | 20230811 | 110000 | 234014065 | 1541 | 1541 | 1541 | 1541 | 3 |
| 459 | 20230811 | 105900 | 234009442 | 1541 | 1541 | 1541 | 1541 | 2 |
| 460 | 20230811 | 105800 | 234006360 | 1544 | 1541 | 1544 | 1541 | 4 |
| 461 | 20230811 | 105700 | 234000191 | 1544 | 1540 | 1544 | 1540 | 4 |
| 462 | 20230811 | 105600 | 233994023 | 1544 | 1539 | 1544 | 1539 | 6747 |
| 463 | 20230811 | 105500 | 223605709 | 1539 | 1542 | 1542 | 1539 | 12782 |
| 464 | 20230811 | 105400 | 203906705 | 1542 | 1543 | 1543 | 1542 | 1040 |
| 465 | 20230811 | 105300 | 202301995 | 1543 | 1543 | 1543 | 1543 | 52 |
| 466 | 20230811 | 105200 | 202221759 | 1544 | 1544 | 1544 | 1544 | 97 |
| 467 | 20230811 | 105100 | 202071991 | 1544 | 1543 | 1544 | 1543 | 3 |
| 468 | 20230811 | 105000 | 202067361 | 1543 | 1543 | 1543 | 1543 | 1 |
| 469 | 20230811 | 104900 | 202065818 | 1543 | 1543 | 1546 | 1543 | 1504 |
| 470 | 20230811 | 104800 | 199744793 | 1543 | 1543 | 1546 | 1543 | 1603 |
| 471 | 20230811 | 104700 | 197271361 | 1543 | 1544 | 1547 | 1543 | 121 |
| 472 | 20230811 | 104600 | 197084347 | 1543 | 1544 | 1544 | 1543 | 1503 |
| 473 | 20230811 | 104500 | 194763735 | 1544 | 1544 | 1544 | 1544 | 2 |
| 474 | 20230811 | 104400 | 194760647 | 1545 | 1545 | 1545 | 1544 | 34 |
| 475 | 20230811 | 104300 | 194708120 | 1544 | 1544 | 1545 | 1544 | 23 |
| 476 | 20230811 | 104200 | 194672607 | 1544 | 1545 | 1545 | 1544 | 2 |
| 477 | 20230811 | 104100 | 194669518 | 1544 | 1544 | 1544 | 1544 | 32 |
| 478 | 20230811 | 104000 | 194620110 | 1545 | 1545 | 1545 | 1544 | 240 |
| 479 | 20230811 | 103900 | 194249334 | 1545 | 1543 | 1545 | 1543 | 188 |
| 480 | 20230811 | 103800 | 193959063 | 1544 | 1543 | 1544 | 1543 | 1703 |
| 481 | 20230811 | 103700 | 191329633 | 1544 | 1544 | 1544 | 1544 | 1016 |
| 482 | 20230811 | 103600 | 189760929 | 1544 | 1544 | 1544 | 1544 | 2 |
| 483 | 20230811 | 103500 | 189757841 | 1544 | 1544 | 1544 | 1544 | 296 |
| 484 | 20230811 | 103400 | 189300817 | 1545 | 1546 | 1546 | 1544 | 1815 |
| 485 | 20230811 | 103300 | 186496742 | 1545 | 1545 | 1546 | 1545 | 24 |
| 486 | 20230811 | 103200 | 186459659 | 1546 | 1546 | 1546 | 1545 | 3 |
| 487 | 20230811 | 103100 | 186455022 | 1545 | 1547 | 1547 | 1545 | 40 |
| 488 | 20230811 | 103000 | 186393164 | 1547 | 1546 | 1547 | 1546 | 26 |
| 489 | 20230811 | 102900 | 186352962 | 1546 | 1545 | 1546 | 1545 | 5 |
| 490 | 20230811 | 102800 | 186345234 | 1545 | 1546 | 1546 | 1545 | 24 |
| 491 | 20230811 | 102700 | 186308131 | 1545 | 1545 | 1545 | 1545 | 1 |
| 492 | 20230811 | 102600 | 186306586 | 1545 | 1547 | 1547 | 1545 | 291 |
| 493 | 20230811 | 102500 | 185856411 | 1545 | 1546 | 1546 | 1545 | 126 |
| 494 | 20230811 | 102400 | 185661725 | 1546 | 1547 | 1547 | 1546 | 1213 |
| 495 | 20230811 | 102300 | 183786237 | 1547 | 1547 | 1547 | 1546 | 312 |
| 496 | 20230811 | 102200 | 183303795 | 1547 | 1546 | 1547 | 1546 | 457 |
| 497 | 20230811 | 102100 | 182597007 | 1546 | 1547 | 1547 | 1546 | 1838 |
| 498 | 20230811 | 102000 | 179755247 | 1550 | 1547 | 1550 | 1547 | 5616 |
| 499 | 20230811 | 101900 | 171067182 | 1550 | 1547 | 1550 | 1547 | 5 |
| 500 | 20230811 | 101800 | 171059444 | 1550 | 1551 | 1551 | 1545 | 4006 |
| 501 | 20230811 | 101700 | 164862748 | 1550 | 1550 | 1551 | 1550 | 72 |
| 502 | 20230811 | 101600 | 164751098 | 1550 | 1550 | 1550 | 1550 | 102 |
| 503 | 20230811 | 101500 | 164592998 | 1551 | 1551 | 1551 | 1551 | 101 |
| 504 | 20230811 | 101400 | 164436347 | 1551 | 1552 | 1552 | 1551 | 2 |
| 505 | 20230811 | 101300 | 164433244 | 1550 | 1548 | 1550 | 1548 | 3 |
| 506 | 20230811 | 101200 | 164428598 | 1548 | 1548 | 1553 | 1548 | 4 |
| 507 | 20230811 | 101100 | 164422401 | 1553 | 1552 | 1553 | 1552 | 100 |
| 508 | 20230811 | 101000 | 164267121 | 1553 | 1547 | 1553 | 1545 | 8499 |
| 509 | 20230811 | 100900 | 151125407 | 1547 | 1553 | 1553 | 1547 | 2 |
| 510 | 20230811 | 100800 | 151122307 | 1546 | 1553 | 1553 | 1546 | 4233 |
| 511 | 20230811 | 100700 | 144569624 | 1548 | 1548 | 1548 | 1548 | 1 |
| 512 | 20230811 | 100600 | 144568076 | 1554 | 1554 | 1554 | 1545 | 12425 |
| 513 | 20230811 | 100500 | 125353894 | 1554 | 1554 | 1554 | 1554 | 10 |
| 514 | 20230811 | 100400 | 125338354 | 1555 | 1555 | 1555 | 1555 | 509 |
| 515 | 20230811 | 100300 | 124546859 | 1555 | 1553 | 1555 | 1553 | 479 |
| 516 | 20230811 | 100200 | 123802666 | 1552 | 1551 | 1552 | 1551 | 157 |
| 517 | 20230811 | 100100 | 123559005 | 1551 | 1551 | 1551 | 1551 | 579 |
| 518 | 20230811 | 100000 | 122660976 | 1550 | 1547 | 1550 | 1547 | 228 |
| 519 | 20230811 | 095900 | 122307700 | 1547 | 1546 | 1547 | 1546 | 6 |
| 520 | 20230811 | 095800 | 122298423 | 1546 | 1546 | 1546 | 1546 | 635 |
| 521 | 20230811 | 095700 | 121316713 | 1546 | 1547 | 1547 | 1546 | 19 |
| 522 | 20230811 | 095600 | 121287338 | 1546 | 1547 | 1547 | 1546 | 581 |
| 523 | 20230811 | 095500 | 120388791 | 1547 | 1547 | 1547 | 1546 | 35 |
| 524 | 20230811 | 095400 | 120334666 | 1547 | 1547 | 1547 | 1547 | 10 |
| 525 | 20230811 | 095300 | 120319196 | 1547 | 1547 | 1547 | 1547 | 48 |
| 526 | 20230811 | 095200 | 120244940 | 1547 | 1547 | 1547 | 1547 | 3 |
| 527 | 20230811 | 095100 | 120240299 | 1549 | 1548 | 1549 | 1548 | 146 |
| 528 | 20230811 | 095000 | 120014290 | 1547 | 1547 | 1547 | 1545 | 285 |
| 529 | 20230811 | 094900 | 119573485 | 1545 | 1546 | 1547 | 1545 | 601 |
| 530 | 20230811 | 094800 | 118644441 | 1546 | 1547 | 1547 | 1546 | 211 |
| 531 | 20230811 | 094700 | 118318132 | 1547 | 1547 | 1547 | 1547 | 0 |
| 532 | 20230811 | 094600 | 118318132 | 1547 | 1547 | 1547 | 1547 | 620 |
| 533 | 20230811 | 094500 | 117358992 | 1547 | 1547 | 1547 | 1547 | 5 |
| 534 | 20230811 | 094400 | 117351257 | 1551 | 1551 | 1551 | 1551 | 0 |
| 535 | 20230811 | 094300 | 117351257 | 1551 | 1546 | 1551 | 1545 | 151 |
| 536 | 20230811 | 094200 | 117117581 | 1546 | 1546 | 1546 | 1545 | 825 |
| 537 | 20230811 | 094100 | 115842216 | 1545 | 1546 | 1546 | 1545 | 211 |
| 538 | 20230811 | 094000 | 115516019 | 1546 | 1546 | 1546 | 1546 | 5 |
| 539 | 20230811 | 093900 | 115508289 | 1547 | 1547 | 1547 | 1547 | 107 |
| 540 | 20230811 | 093800 | 115342760 | 1547 | 1547 | 1547 | 1547 | 219 |
| 541 | 20230811 | 093700 | 115003967 | 1551 | 1545 | 1551 | 1545 | 287 |
| 542 | 20230811 | 093600 | 114560325 | 1545 | 1545 | 1546 | 1545 | 901 |
| 543 | 20230811 | 093500 | 113168279 | 1544 | 1540 | 1545 | 1540 | 25 |
| 544 | 20230811 | 093400 | 113129682 | 1540 | 1546 | 1546 | 1540 | 301 |
| 545 | 20230811 | 093300 | 112666136 | 1546 | 1544 | 1546 | 1540 | 4357 |
| 546 | 20230811 | 093200 | 105947317 | 1543 | 1544 | 1546 | 1541 | 4226 |
| 547 | 20230811 | 093100 | 99430538 | 1545 | 1545 | 1545 | 1545 | 700 |
| 548 | 20230811 | 093000 | 98349038 | 1545 | 1550 | 1550 | 1545 | 2076 |
| 549 | 20230811 | 092900 | 95138198 | 1549 | 1549 | 1549 | 1549 | 24 |
| 550 | 20230811 | 092800 | 95101022 | 1550 | 1550 | 1551 | 1550 | 1481 |
| 551 | 20230811 | 092700 | 92805445 | 1550 | 1550 | 1550 | 1550 | 110 |
| 552 | 20230811 | 092600 | 92634945 | 1545 | 1545 | 1545 | 1545 | 1 |
| 553 | 20230811 | 092500 | 92633400 | 1545 | 1547 | 1547 | 1545 | 11914 |
| 554 | 20230811 | 092400 | 74223866 | 1547 | 1546 | 1547 | 1546 | 350 |
| 555 | 20230811 | 092300 | 73682466 | 1546 | 1546 | 1546 | 1546 | 176 |
| 556 | 20230811 | 092200 | 73410370 | 1554 | 1554 | 1554 | 1554 | 150 |
| 557 | 20230811 | 092100 | 73177270 | 1546 | 1547 | 1547 | 1546 | 321 |
| 558 | 20230811 | 092000 | 72680874 | 1546 | 1550 | 1554 | 1546 | 4659 |
| 559 | 20230811 | 091900 | 65464100 | 1556 | 1552 | 1556 | 1550 | 2541 |
| 560 | 20230811 | 091800 | 61523222 | 1552 | 1552 | 1552 | 1552 | 3173 |
| 561 | 20230811 | 091700 | 56598726 | 1556 | 1556 | 1556 | 1556 | 1107 |
| 562 | 20230811 | 091600 | 54876234 | 1556 | 1556 | 1556 | 1555 | 1933 |
| 563 | 20230811 | 091500 | 51870194 | 1556 | 1556 | 1559 | 1555 | 2827 |
| 564 | 20230811 | 091400 | 47472358 | 1555 | 1549 | 1555 | 1549 | 2659 |
| 565 | 20230811 | 091300 | 43349178 | 1549 | 1549 | 1549 | 1549 | 3449 |
| 566 | 20230811 | 091200 | 38006677 | 1539 | 1543 | 1543 | 1538 | 1003 |
| 567 | 20230811 | 091100 | 36462651 | 1543 | 1546 | 1549 | 1543 | 501 |
| 568 | 20230811 | 091000 | 35687773 | 1537 | 1548 | 1548 | 1536 | 1784 |
| 569 | 20230811 | 090900 | 32939710 | 1549 | 1547 | 1549 | 1546 | 453 |
| 570 | 20230811 | 090800 | 32238829 | 1538 | 1535 | 1547 | 1534 | 1251 |
| 571 | 20230811 | 090700 | 30314174 | 1535 | 1545 | 1545 | 1533 | 4666 |
| 572 | 20230811 | 090600 | 23153726 | 1545 | 1551 | 1551 | 1532 | 6752 |
| 573 | 20230811 | 090500 | 12733321 | 1552 | 1552 | 1552 | 1552 | 90 |
| 574 | 20230811 | 090400 | 12593641 | 1552 | 1560 | 1560 | 1552 | 2058 |
| 575 | 20230811 | 090300 | 9383961 | 1563 | 1561 | 1563 | 1553 | 1880 |
| 576 | 20230811 | 090200 | 6459112 | 1555 | 1564 | 1564 | 1554 | 85 |
| 577 | 20230811 | 090100 | 6326861 | 1565 | 1552 | 1565 | 1552 | 2406 |
| 578 | 20230811 | 090000 | 2586507 | 1553 | 1546 | 1553 | 1546 | 1673 |