30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 183800 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 215865 |
| 3 | 20241011 | 183700 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 4 | 20241011 | 183600 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 5 | 20241011 | 183500 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 6 | 20241011 | 183400 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 7 | 20241011 | 183300 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 8 | 20241011 | 183200 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 9 | 20241011 | 183100 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 10 | 20241011 | 183000 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 11 | 20241011 | 182900 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 12 | 20241011 | 182800 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 13 | 20241011 | 182700 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 14 | 20241011 | 182600 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 15 | 20241011 | 182500 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 16 | 20241011 | 182400 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 17 | 20241011 | 182300 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 18 | 20241011 | 182200 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 19 | 20241011 | 182100 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 20 | 20241011 | 182000 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 21 | 20241011 | 181900 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 22 | 20241011 | 181800 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 23 | 20241011 | 181700 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 24 | 20241011 | 181600 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 25 | 20241011 | 181500 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 26 | 20241011 | 181400 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 27 | 20241011 | 181300 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 28 | 20241011 | 181200 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 29 | 20241011 | 181100 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 30 | 20241011 | 181000 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 31 | 20241011 | 180900 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 32 | 20241011 | 180800 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 215865 |
| 33 | 20241011 | 180700 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 34 | 20241011 | 180600 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 35 | 20241011 | 180500 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 36 | 20241011 | 180400 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 37 | 20241011 | 180300 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 38 | 20241011 | 180200 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 39 | 20241011 | 180100 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 40 | 20241011 | 180000 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 41 | 20241011 | 175900 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 42 | 20241011 | 175800 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 43 | 20241011 | 175700 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 44 | 20241011 | 175600 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 45 | 20241011 | 175500 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 46 | 20241011 | 175400 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 47 | 20241011 | 175300 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 48 | 20241011 | 175200 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 49 | 20241011 | 175100 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 50 | 20241011 | 175000 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 51 | 20241011 | 174900 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 52 | 20241011 | 174800 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 53 | 20241011 | 174700 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 54 | 20241011 | 174600 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 55 | 20241011 | 174500 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 56 | 20241011 | 174400 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 57 | 20241011 | 174300 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 58 | 20241011 | 174200 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 59 | 20241011 | 174100 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 60 | 20241011 | 174000 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 61 | 20241011 | 173900 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 62 | 20241011 | 173800 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 215865 |
| 63 | 20241011 | 173700 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 64 | 20241011 | 173600 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 65 | 20241011 | 173500 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 66 | 20241011 | 173400 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 67 | 20241011 | 173300 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 68 | 20241011 | 173200 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 69 | 20241011 | 173100 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 70 | 20241011 | 173000 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 71 | 20241011 | 172900 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 72 | 20241011 | 172800 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 73 | 20241011 | 172700 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 74 | 20241011 | 172600 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 75 | 20241011 | 172500 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 76 | 20241011 | 172400 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 77 | 20241011 | 172300 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 78 | 20241011 | 172200 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 79 | 20241011 | 172100 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 80 | 20241011 | 172000 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 81 | 20241011 | 171900 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 82 | 20241011 | 171800 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 83 | 20241011 | 171700 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 84 | 20241011 | 171600 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 85 | 20241011 | 171500 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 86 | 20241011 | 171400 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 87 | 20241011 | 171300 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 88 | 20241011 | 171200 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 89 | 20241011 | 171100 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 90 | 20241011 | 171000 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 91 | 20241011 | 170900 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 92 | 20241011 | 170800 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 215865 |
| 93 | 20241011 | 170700 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 94 | 20241011 | 170600 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 95 | 20241011 | 170500 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 96 | 20241011 | 170400 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 97 | 20241011 | 170300 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 98 | 20241011 | 170200 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 99 | 20241011 | 170100 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 100 | 20241011 | 170000 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 101 | 20241011 | 165900 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 102 | 20241011 | 165800 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 103 | 20241011 | 165700 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 104 | 20241011 | 165600 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 105 | 20241011 | 165500 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 106 | 20241011 | 165400 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 107 | 20241011 | 165300 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 108 | 20241011 | 165200 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 109 | 20241011 | 165100 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 110 | 20241011 | 165000 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 111 | 20241011 | 164900 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 112 | 20241011 | 164800 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 113 | 20241011 | 164700 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 114 | 20241011 | 164600 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 115 | 20241011 | 164500 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 116 | 20241011 | 164400 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 117 | 20241011 | 164300 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 118 | 20241011 | 164200 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 119 | 20241011 | 164100 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 120 | 20241011 | 164000 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 121 | 20241011 | 163900 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 122 | 20241011 | 163800 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 215865 |
| 123 | 20241011 | 163700 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 124 | 20241011 | 163600 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 125 | 20241011 | 163500 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 126 | 20241011 | 163400 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 127 | 20241011 | 163300 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 128 | 20241011 | 163200 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 129 | 20241011 | 163100 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 130 | 20241011 | 163000 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 131 | 20241011 | 162900 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 132 | 20241011 | 162800 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 133 | 20241011 | 162700 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 134 | 20241011 | 162600 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 135 | 20241011 | 162500 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 136 | 20241011 | 162400 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 137 | 20241011 | 162300 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 138 | 20241011 | 162200 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 139 | 20241011 | 162100 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 140 | 20241011 | 162000 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 141 | 20241011 | 161900 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 142 | 20241011 | 161800 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 143 | 20241011 | 161700 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 144 | 20241011 | 161600 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 145 | 20241011 | 161500 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 146 | 20241011 | 161400 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 147 | 20241011 | 161300 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 148 | 20241011 | 161200 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 149 | 20241011 | 161100 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 150 | 20241011 | 161000 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 151 | 20241011 | 160900 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 152 | 20241011 | 160800 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 215865 |
| 153 | 20241011 | 160700 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 154 | 20241011 | 160600 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 155 | 20241011 | 160500 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 156 | 20241011 | 160400 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 157 | 20241011 | 160300 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 158 | 20241011 | 160200 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 159 | 20241011 | 160100 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 160 | 20241011 | 160000 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 161 | 20241011 | 155900 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 162 | 20241011 | 155800 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 163 | 20241011 | 155700 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 164 | 20241011 | 155600 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 165 | 20241011 | 155500 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 166 | 20241011 | 155400 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 167 | 20241011 | 155300 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 168 | 20241011 | 155200 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 169 | 20241011 | 155100 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 170 | 20241011 | 155000 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 171 | 20241011 | 154900 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 172 | 20241011 | 154800 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 173 | 20241011 | 154700 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 174 | 20241011 | 154600 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 175 | 20241011 | 154500 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 176 | 20241011 | 154400 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 177 | 20241011 | 154300 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 178 | 20241011 | 154200 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 179 | 20241011 | 154100 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 180 | 20241011 | 154000 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 181 | 20241011 | 153900 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 182 | 20241011 | 153800 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 215865 |
| 183 | 20241011 | 153700 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 184 | 20241011 | 153600 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 185 | 20241011 | 153500 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 186 | 20241011 | 153400 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 187 | 20241011 | 153300 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 188 | 20241011 | 153200 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 189 | 20241011 | 153100 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 0 |
| 190 | 20241011 | 153000 | 16810084785 | 1495 | 1495 | 1495 | 1495 | 215865 |
| 191 | 20241011 | 152900 | 16487366610 | 1486 | 1486 | 1486 | 1486 | 0 |
| 192 | 20241011 | 152800 | 16487366610 | 1486 | 1486 | 1486 | 1486 | 0 |
| 193 | 20241011 | 152700 | 16487366610 | 1486 | 1486 | 1486 | 1486 | 0 |
| 194 | 20241011 | 152600 | 16487366610 | 1486 | 1486 | 1486 | 1486 | 0 |
| 195 | 20241011 | 152500 | 16487366610 | 1486 | 1486 | 1486 | 1486 | 0 |
| 196 | 20241011 | 152400 | 16487366610 | 1486 | 1486 | 1486 | 1486 | 0 |
| 197 | 20241011 | 152300 | 16487366610 | 1486 | 1486 | 1486 | 1486 | 0 |
| 198 | 20241011 | 152200 | 16487366610 | 1486 | 1486 | 1486 | 1486 | 0 |
| 199 | 20241011 | 152100 | 16487366610 | 1486 | 1486 | 1486 | 1486 | 0 |
| 200 | 20241011 | 152000 | 16487366610 | 1486 | 1486 | 1486 | 1486 | 0 |
| 201 | 20241011 | 151900 | 16487366610 | 1486 | 1486 | 1486 | 1484 | 28352 |
| 202 | 20241011 | 151800 | 16445276979 | 1486 | 1487 | 1487 | 1484 | 34174 |
| 203 | 20241011 | 151700 | 16394516928 | 1487 | 1485 | 1487 | 1484 | 19572 |
| 204 | 20241011 | 151600 | 16365434706 | 1485 | 1487 | 1487 | 1485 | 19336 |
| 205 | 20241011 | 151500 | 16336706418 | 1486 | 1489 | 1489 | 1486 | 19958 |
| 206 | 20241011 | 151400 | 16307019240 | 1489 | 1491 | 1492 | 1488 | 9113 |
| 207 | 20241011 | 151300 | 16293442563 | 1492 | 1493 | 1493 | 1491 | 13273 |
| 208 | 20241011 | 151200 | 16273645279 | 1493 | 1494 | 1495 | 1493 | 10948 |
| 209 | 20241011 | 151100 | 16257294256 | 1495 | 1490 | 1496 | 1490 | 12822 |
| 210 | 20241011 | 151000 | 16238154605 | 1490 | 1490 | 1490 | 1489 | 8628 |
| 211 | 20241011 | 150900 | 16225301944 | 1490 | 1490 | 1491 | 1489 | 6842 |
| 212 | 20241011 | 150800 | 16215107832 | 1490 | 1494 | 1494 | 1490 | 11989 |
| 213 | 20241011 | 150700 | 16197230164 | 1493 | 1489 | 1496 | 1489 | 28642 |
| 214 | 20241011 | 150600 | 16154511415 | 1490 | 1483 | 1490 | 1483 | 10146 |
| 215 | 20241011 | 150500 | 16139416966 | 1484 | 1482 | 1485 | 1482 | 4372 |
| 216 | 20241011 | 150400 | 16132929171 | 1482 | 1484 | 1484 | 1481 | 13781 |
| 217 | 20241011 | 150300 | 16112506242 | 1484 | 1484 | 1485 | 1481 | 19217 |
| 218 | 20241011 | 150200 | 16084005276 | 1485 | 1484 | 1485 | 1482 | 15473 |
| 219 | 20241011 | 150100 | 16061068665 | 1484 | 1484 | 1487 | 1483 | 26046 |
| 220 | 20241011 | 150000 | 16022414982 | 1485 | 1489 | 1489 | 1485 | 8097 |
| 221 | 20241011 | 145900 | 16010381524 | 1488 | 1489 | 1489 | 1487 | 3273 |
| 222 | 20241011 | 145800 | 16005510093 | 1489 | 1488 | 1489 | 1487 | 4397 |
| 223 | 20241011 | 145700 | 15998968998 | 1488 | 1489 | 1490 | 1488 | 4512 |
| 224 | 20241011 | 145600 | 15992253015 | 1489 | 1487 | 1489 | 1487 | 1962 |
| 225 | 20241011 | 145500 | 15989332969 | 1487 | 1486 | 1487 | 1485 | 14869 |
| 226 | 20241011 | 145400 | 15967227336 | 1486 | 1485 | 1486 | 1485 | 4788 |
| 227 | 20241011 | 145300 | 15960113947 | 1486 | 1485 | 1487 | 1484 | 5442 |
| 228 | 20241011 | 145200 | 15952032430 | 1486 | 1483 | 1486 | 1482 | 14709 |
| 229 | 20241011 | 145100 | 15930205213 | 1482 | 1484 | 1486 | 1482 | 22533 |
| 230 | 20241011 | 145000 | 15896779905 | 1484 | 1486 | 1487 | 1484 | 8215 |
| 231 | 20241011 | 144900 | 15884584659 | 1487 | 1487 | 1487 | 1486 | 1659 |
| 232 | 20241011 | 144800 | 15882118976 | 1487 | 1487 | 1487 | 1486 | 261 |
| 233 | 20241011 | 144700 | 15881731119 | 1487 | 1484 | 1487 | 1483 | 11480 |
| 234 | 20241011 | 144600 | 15864693789 | 1484 | 1485 | 1486 | 1483 | 11972 |
| 235 | 20241011 | 144500 | 15846928162 | 1484 | 1486 | 1487 | 1484 | 9005 |
| 236 | 20241011 | 144400 | 15833557873 | 1485 | 1488 | 1489 | 1484 | 15969 |
| 237 | 20241011 | 144300 | 15809822673 | 1488 | 1486 | 1490 | 1486 | 11210 |
| 238 | 20241011 | 144200 | 15793151799 | 1486 | 1490 | 1490 | 1484 | 19440 |
| 239 | 20241011 | 144100 | 15764246710 | 1488 | 1492 | 1492 | 1488 | 37950 |
| 240 | 20241011 | 144000 | 15707702405 | 1492 | 1491 | 1492 | 1490 | 4808 |
| 241 | 20241011 | 143900 | 15700532626 | 1490 | 1492 | 1492 | 1490 | 5108 |
| 242 | 20241011 | 143800 | 15692919521 | 1492 | 1493 | 1494 | 1492 | 1964 |
| 243 | 20241011 | 143700 | 15689988100 | 1493 | 1492 | 1493 | 1490 | 5312 |
| 244 | 20241011 | 143600 | 15682059280 | 1492 | 1492 | 1493 | 1488 | 17278 |
| 245 | 20241011 | 143500 | 15656293514 | 1492 | 1492 | 1492 | 1488 | 4887 |
| 246 | 20241011 | 143400 | 15649011140 | 1492 | 1492 | 1494 | 1492 | 8571 |
| 247 | 20241011 | 143300 | 15636218843 | 1492 | 1488 | 1492 | 1488 | 2855 |
| 248 | 20241011 | 143200 | 15631969403 | 1488 | 1488 | 1490 | 1487 | 7088 |
| 249 | 20241011 | 143100 | 15621418686 | 1488 | 1494 | 1494 | 1488 | 4821 |
| 250 | 20241011 | 143000 | 15614233758 | 1494 | 1489 | 1494 | 1488 | 10042 |
| 251 | 20241011 | 142900 | 15599262543 | 1488 | 1488 | 1489 | 1487 | 8766 |
| 252 | 20241011 | 142800 | 15586220294 | 1488 | 1486 | 1488 | 1485 | 11666 |
| 253 | 20241011 | 142700 | 15568891313 | 1486 | 1487 | 1488 | 1486 | 9881 |
| 254 | 20241011 | 142600 | 15554200478 | 1487 | 1485 | 1488 | 1483 | 14254 |
| 255 | 20241011 | 142500 | 15532998548 | 1485 | 1486 | 1487 | 1482 | 49715 |
| 256 | 20241011 | 142400 | 15459204128 | 1487 | 1488 | 1488 | 1486 | 6778 |
| 257 | 20241011 | 142300 | 15449125163 | 1488 | 1487 | 1488 | 1487 | 10409 |
| 258 | 20241011 | 142200 | 15433646694 | 1487 | 1489 | 1489 | 1487 | 11072 |
| 259 | 20241011 | 142100 | 15417171741 | 1490 | 1489 | 1490 | 1488 | 4451 |
| 260 | 20241011 | 142000 | 15410544704 | 1490 | 1490 | 1491 | 1489 | 18499 |
| 261 | 20241011 | 141900 | 15382984962 | 1491 | 1493 | 1493 | 1490 | 4467 |
| 262 | 20241011 | 141800 | 15376326425 | 1494 | 1495 | 1495 | 1491 | 14134 |
| 263 | 20241011 | 141700 | 15355246969 | 1495 | 1495 | 1495 | 1493 | 351 |
| 264 | 20241011 | 141600 | 15354722850 | 1493 | 1495 | 1495 | 1492 | 5163 |
| 265 | 20241011 | 141500 | 15347016475 | 1495 | 1494 | 1502 | 1493 | 10293 |
| 266 | 20241011 | 141400 | 15331638114 | 1502 | 1493 | 1502 | 1492 | 13818 |
| 267 | 20241011 | 141300 | 15310999437 | 1493 | 1495 | 1495 | 1492 | 14785 |
| 268 | 20241011 | 141200 | 15288914819 | 1495 | 1502 | 1502 | 1494 | 36703 |
| 269 | 20241011 | 141100 | 15233960712 | 1503 | 1505 | 1505 | 1503 | 4444 |
| 270 | 20241011 | 141000 | 15227277955 | 1505 | 1502 | 1505 | 1502 | 2883 |
| 271 | 20241011 | 140900 | 15222944464 | 1502 | 1504 | 1504 | 1502 | 2976 |
| 272 | 20241011 | 140800 | 15218470671 | 1504 | 1505 | 1506 | 1503 | 4744 |
| 273 | 20241011 | 140700 | 15211332694 | 1506 | 1510 | 1510 | 1506 | 3066 |
| 274 | 20241011 | 140600 | 15206707506 | 1509 | 1510 | 1510 | 1507 | 8690 |
| 275 | 20241011 | 140500 | 15193601838 | 1510 | 1513 | 1513 | 1506 | 6374 |
| 276 | 20241011 | 140400 | 15183988124 | 1514 | 1513 | 1515 | 1507 | 8509 |
| 277 | 20241011 | 140300 | 15171112962 | 1513 | 1514 | 1515 | 1503 | 11649 |
| 278 | 20241011 | 140200 | 15153492386 | 1515 | 1500 | 1516 | 1497 | 39196 |
| 279 | 20241011 | 140100 | 15094483591 | 1500 | 1504 | 1504 | 1500 | 2650 |
| 280 | 20241011 | 140000 | 15090504683 | 1504 | 1501 | 1505 | 1500 | 5251 |
| 281 | 20241011 | 135900 | 15082623225 | 1501 | 1504 | 1504 | 1501 | 4594 |
| 282 | 20241011 | 135800 | 15075722407 | 1501 | 1500 | 1504 | 1499 | 4889 |
| 283 | 20241011 | 135700 | 15068389973 | 1499 | 1505 | 1505 | 1498 | 33837 |
| 284 | 20241011 | 135600 | 15017561008 | 1503 | 1499 | 1505 | 1499 | 10993 |
| 285 | 20241011 | 135500 | 15001066741 | 1499 | 1503 | 1503 | 1499 | 5109 |
| 286 | 20241011 | 135400 | 14993401670 | 1501 | 1501 | 1504 | 1499 | 21657 |
| 287 | 20241011 | 135300 | 14960928562 | 1501 | 1503 | 1503 | 1500 | 15194 |
| 288 | 20241011 | 135200 | 14938123541 | 1503 | 1507 | 1507 | 1503 | 24960 |
| 289 | 20241011 | 135100 | 14900583152 | 1507 | 1510 | 1510 | 1505 | 10027 |
| 290 | 20241011 | 135000 | 14885460817 | 1510 | 1512 | 1512 | 1510 | 6021 |
| 291 | 20241011 | 134900 | 14876366270 | 1511 | 1512 | 1512 | 1511 | 1838 |
| 292 | 20241011 | 134800 | 14873589019 | 1510 | 1509 | 1510 | 1509 | 1125 |
| 293 | 20241011 | 134700 | 14871891165 | 1509 | 1509 | 1510 | 1506 | 16794 |
| 294 | 20241011 | 134600 | 14846584398 | 1509 | 1508 | 1516 | 1507 | 13041 |
| 295 | 20241011 | 134500 | 14826832413 | 1507 | 1515 | 1515 | 1507 | 13748 |
| 296 | 20241011 | 134400 | 14806082909 | 1515 | 1516 | 1516 | 1510 | 4327 |
| 297 | 20241011 | 134300 | 14799543064 | 1516 | 1508 | 1516 | 1507 | 12903 |
| 298 | 20241011 | 134200 | 14780039705 | 1508 | 1508 | 1508 | 1507 | 2899 |
| 299 | 20241011 | 134100 | 14775669778 | 1508 | 1510 | 1514 | 1508 | 3591 |
| 300 | 20241011 | 134000 | 14770252037 | 1508 | 1508 | 1518 | 1508 | 15541 |
| 301 | 20241011 | 133900 | 14746800489 | 1508 | 1508 | 1518 | 1507 | 11783 |
| 302 | 20241011 | 133800 | 14729003420 | 1508 | 1517 | 1517 | 1508 | 13174 |
| 303 | 20241011 | 133700 | 14709093834 | 1519 | 1515 | 1520 | 1512 | 15200 |
| 304 | 20241011 | 133600 | 14686062920 | 1520 | 1524 | 1524 | 1515 | 21719 |
| 305 | 20241011 | 133500 | 14653053646 | 1524 | 1518 | 1524 | 1512 | 38182 |
| 306 | 20241011 | 133400 | 14594984632 | 1514 | 1522 | 1522 | 1510 | 34822 |
| 307 | 20241011 | 133300 | 14542160115 | 1521 | 1522 | 1524 | 1517 | 78132 |
| 308 | 20241011 | 133200 | 14423357918 | 1522 | 1507 | 1522 | 1507 | 75048 |
| 309 | 20241011 | 133100 | 14309576376 | 1507 | 1497 | 1507 | 1497 | 25044 |
| 310 | 20241011 | 133000 | 14271951817 | 1498 | 1494 | 1498 | 1493 | 13366 |
| 311 | 20241011 | 132900 | 14251956971 | 1494 | 1495 | 1495 | 1492 | 2204 |
| 312 | 20241011 | 132800 | 14248664037 | 1491 | 1491 | 1494 | 1491 | 13110 |
| 313 | 20241011 | 132700 | 14229108984 | 1490 | 1493 | 1494 | 1490 | 7728 |
| 314 | 20241011 | 132600 | 14217580222 | 1494 | 1493 | 1495 | 1493 | 6177 |
| 315 | 20241011 | 132500 | 14208352510 | 1493 | 1492 | 1493 | 1491 | 4507 |
| 316 | 20241011 | 132400 | 14201629737 | 1492 | 1492 | 1492 | 1489 | 1454 |
| 317 | 20241011 | 132300 | 14199461906 | 1491 | 1491 | 1492 | 1489 | 6992 |
| 318 | 20241011 | 132200 | 14189041545 | 1492 | 1489 | 1492 | 1489 | 4260 |
| 319 | 20241011 | 132100 | 14182694593 | 1490 | 1489 | 1490 | 1488 | 5683 |
| 320 | 20241011 | 132000 | 14174232387 | 1489 | 1489 | 1491 | 1487 | 982 |
| 321 | 20241011 | 131900 | 14172770569 | 1491 | 1492 | 1492 | 1485 | 24689 |
| 322 | 20241011 | 131800 | 14136062154 | 1493 | 1489 | 1493 | 1489 | 2435 |
| 323 | 20241011 | 131700 | 14132433293 | 1488 | 1492 | 1495 | 1488 | 23673 |
| 324 | 20241011 | 131600 | 14097176470 | 1491 | 1492 | 1493 | 1490 | 3353 |
| 325 | 20241011 | 131500 | 14092173172 | 1492 | 1494 | 1494 | 1490 | 10643 |
| 326 | 20241011 | 131400 | 14076305061 | 1494 | 1496 | 1496 | 1493 | 9839 |
| 327 | 20241011 | 131300 | 14061611806 | 1496 | 1493 | 1496 | 1493 | 2599 |
| 328 | 20241011 | 131200 | 14057728914 | 1494 | 1492 | 1494 | 1492 | 9086 |
| 329 | 20241011 | 131100 | 14044168865 | 1491 | 1492 | 1492 | 1491 | 3039 |
| 330 | 20241011 | 131000 | 14039636965 | 1492 | 1491 | 1493 | 1490 | 8828 |
| 331 | 20241011 | 130900 | 14026477168 | 1490 | 1489 | 1493 | 1487 | 6497 |
| 332 | 20241011 | 130800 | 14016793336 | 1488 | 1496 | 1496 | 1488 | 29540 |
| 333 | 20241011 | 130700 | 13972738692 | 1496 | 1498 | 1498 | 1493 | 8362 |
| 334 | 20241011 | 130600 | 13960246897 | 1498 | 1499 | 1500 | 1494 | 3328 |
| 335 | 20241011 | 130500 | 13955269550 | 1499 | 1497 | 1500 | 1496 | 14241 |
| 336 | 20241011 | 130400 | 13933942268 | 1499 | 1500 | 1500 | 1495 | 3912 |
| 337 | 20241011 | 130300 | 13928090507 | 1500 | 1504 | 1504 | 1494 | 1678 |
| 338 | 20241011 | 130200 | 13925578205 | 1504 | 1496 | 1504 | 1494 | 8105 |
| 339 | 20241011 | 130100 | 13913459281 | 1496 | 1497 | 1498 | 1494 | 6167 |
| 340 | 20241011 | 130000 | 13904234759 | 1498 | 1506 | 1506 | 1494 | 11318 |
| 341 | 20241011 | 125900 | 13887272816 | 1506 | 1503 | 1506 | 1502 | 5043 |
| 342 | 20241011 | 125800 | 13879683498 | 1503 | 1501 | 1503 | 1494 | 12089 |
| 343 | 20241011 | 125700 | 13861573122 | 1501 | 1506 | 1507 | 1499 | 6519 |
| 344 | 20241011 | 125600 | 13851780313 | 1506 | 1508 | 1508 | 1500 | 9161 |
| 345 | 20241011 | 125500 | 13838013330 | 1505 | 1506 | 1510 | 1503 | 29132 |
| 346 | 20241011 | 125400 | 13794117566 | 1506 | 1500 | 1511 | 1499 | 79006 |
| 347 | 20241011 | 125300 | 13675310351 | 1500 | 1497 | 1500 | 1496 | 15107 |
| 348 | 20241011 | 125200 | 13652675398 | 1497 | 1494 | 1498 | 1493 | 16201 |
| 349 | 20241011 | 125100 | 13628461751 | 1493 | 1491 | 1494 | 1491 | 5839 |
| 350 | 20241011 | 125000 | 13619747721 | 1492 | 1492 | 1492 | 1491 | 3702 |
| 351 | 20241011 | 124900 | 13614224382 | 1491 | 1492 | 1493 | 1491 | 4251 |
| 352 | 20241011 | 124800 | 13607880837 | 1490 | 1491 | 1492 | 1490 | 1098 |
| 353 | 20241011 | 124700 | 13606244506 | 1490 | 1491 | 1491 | 1489 | 2171 |
| 354 | 20241011 | 124600 | 13603008847 | 1491 | 1487 | 1491 | 1487 | 11065 |
| 355 | 20241011 | 124500 | 13586520136 | 1490 | 1489 | 1490 | 1487 | 6524 |
| 356 | 20241011 | 124400 | 13576808496 | 1489 | 1486 | 1491 | 1486 | 3072 |
| 357 | 20241011 | 124300 | 13572232535 | 1491 | 1491 | 1491 | 1485 | 20216 |
| 358 | 20241011 | 124200 | 13542179483 | 1487 | 1489 | 1492 | 1485 | 32756 |
| 359 | 20241011 | 124100 | 13493454103 | 1489 | 1493 | 1493 | 1489 | 6031 |
| 360 | 20241011 | 124000 | 13484470209 | 1490 | 1493 | 1493 | 1490 | 6684 |
| 361 | 20241011 | 123900 | 13474498028 | 1493 | 1493 | 1494 | 1493 | 6562 |
| 362 | 20241011 | 123800 | 13464700851 | 1493 | 1493 | 1494 | 1492 | 5397 |
| 363 | 20241011 | 123700 | 13456645988 | 1494 | 1494 | 1494 | 1493 | 1453 |
| 364 | 20241011 | 123600 | 13454475646 | 1494 | 1494 | 1494 | 1492 | 12426 |
| 365 | 20241011 | 123500 | 13435916229 | 1494 | 1494 | 1494 | 1493 | 4766 |
| 366 | 20241011 | 123400 | 13428795905 | 1494 | 1489 | 1494 | 1488 | 6653 |
| 367 | 20241011 | 123300 | 13418868847 | 1489 | 1490 | 1493 | 1488 | 4206 |
| 368 | 20241011 | 123200 | 13412604198 | 1488 | 1492 | 1494 | 1487 | 20409 |
| 369 | 20241011 | 123100 | 13382186496 | 1488 | 1492 | 1493 | 1488 | 20998 |
| 370 | 20241011 | 123000 | 13350880179 | 1493 | 1492 | 1494 | 1491 | 8278 |
| 371 | 20241011 | 122900 | 13338521814 | 1494 | 1491 | 1494 | 1489 | 8832 |
| 372 | 20241011 | 122800 | 13325356296 | 1491 | 1491 | 1494 | 1487 | 23029 |
| 373 | 20241011 | 122700 | 13291039273 | 1491 | 1489 | 1492 | 1489 | 5700 |
| 374 | 20241011 | 122600 | 13282544141 | 1490 | 1490 | 1492 | 1489 | 4594 |
| 375 | 20241011 | 122500 | 13275701118 | 1490 | 1487 | 1495 | 1486 | 12785 |
| 376 | 20241011 | 122400 | 13256683036 | 1487 | 1489 | 1489 | 1486 | 68408 |
| 377 | 20241011 | 122300 | 13154990993 | 1488 | 1490 | 1493 | 1487 | 45344 |
| 378 | 20241011 | 122200 | 13087457375 | 1490 | 1494 | 1496 | 1490 | 41979 |
| 379 | 20241011 | 122100 | 13024845792 | 1495 | 1496 | 1498 | 1495 | 4744 |
| 380 | 20241011 | 122000 | 13017747803 | 1498 | 1495 | 1499 | 1495 | 4677 |
| 381 | 20241011 | 121900 | 13010746897 | 1495 | 1493 | 1495 | 1491 | 15143 |
| 382 | 20241011 | 121800 | 12988142144 | 1494 | 1495 | 1496 | 1493 | 6046 |
| 383 | 20241011 | 121700 | 12979106041 | 1496 | 1492 | 1500 | 1492 | 5579 |
| 384 | 20241011 | 121600 | 12970761820 | 1492 | 1495 | 1495 | 1491 | 33618 |
| 385 | 20241011 | 121500 | 12920598100 | 1495 | 1494 | 1496 | 1492 | 60390 |
| 386 | 20241011 | 121400 | 12830391067 | 1494 | 1502 | 1502 | 1494 | 31762 |
| 387 | 20241011 | 121300 | 12782828928 | 1502 | 1503 | 1503 | 1499 | 11742 |
| 388 | 20241011 | 121200 | 12765193238 | 1503 | 1502 | 1503 | 1499 | 7010 |
| 389 | 20241011 | 121100 | 12754672471 | 1502 | 1501 | 1503 | 1499 | 10517 |
| 390 | 20241011 | 121000 | 12738889600 | 1503 | 1501 | 1503 | 1500 | 5410 |
| 391 | 20241011 | 120900 | 12730770624 | 1501 | 1502 | 1503 | 1501 | 4669 |
| 392 | 20241011 | 120800 | 12723759411 | 1505 | 1505 | 1505 | 1501 | 5074 |
| 393 | 20241011 | 120700 | 12716138198 | 1505 | 1510 | 1510 | 1503 | 14077 |
| 394 | 20241011 | 120600 | 12694928342 | 1510 | 1508 | 1517 | 1508 | 11074 |
| 395 | 20241011 | 120500 | 12678197681 | 1508 | 1506 | 1508 | 1505 | 8133 |
| 396 | 20241011 | 120400 | 12665945389 | 1506 | 1500 | 1506 | 1500 | 20014 |
| 397 | 20241011 | 120300 | 12635890776 | 1499 | 1502 | 1502 | 1499 | 18487 |
| 398 | 20241011 | 120200 | 12608155807 | 1502 | 1502 | 1506 | 1501 | 16375 |
| 399 | 20241011 | 120100 | 12583562481 | 1502 | 1503 | 1503 | 1501 | 17067 |
| 400 | 20241011 | 120000 | 12557928993 | 1503 | 1508 | 1508 | 1503 | 7734 |
| 401 | 20241011 | 115900 | 12546284286 | 1507 | 1515 | 1515 | 1507 | 20063 |
| 402 | 20241011 | 115800 | 12515965948 | 1516 | 1518 | 1518 | 1515 | 15812 |
| 403 | 20241011 | 115700 | 12491996911 | 1518 | 1516 | 1521 | 1515 | 3876 |
| 404 | 20241011 | 115600 | 12486119587 | 1516 | 1519 | 1523 | 1516 | 13741 |
| 405 | 20241011 | 115500 | 12465271195 | 1519 | 1523 | 1524 | 1519 | 14752 |
| 406 | 20241011 | 115400 | 12442848113 | 1525 | 1525 | 1526 | 1520 | 7447 |
| 407 | 20241011 | 115300 | 12431496631 | 1525 | 1526 | 1526 | 1523 | 3545 |
| 408 | 20241011 | 115200 | 12426093416 | 1526 | 1520 | 1526 | 1520 | 6280 |
| 409 | 20241011 | 115100 | 12416531479 | 1520 | 1521 | 1521 | 1520 | 1789 |
| 410 | 20241011 | 115000 | 12413811641 | 1521 | 1522 | 1522 | 1520 | 1431 |
| 411 | 20241011 | 114900 | 12411635701 | 1521 | 1520 | 1527 | 1520 | 24454 |
| 412 | 20241011 | 114800 | 12374387676 | 1520 | 1519 | 1520 | 1517 | 3275 |
| 413 | 20241011 | 114700 | 12369412664 | 1519 | 1518 | 1519 | 1517 | 3711 |
| 414 | 20241011 | 114600 | 12363780201 | 1518 | 1517 | 1518 | 1517 | 3203 |
| 415 | 20241011 | 114500 | 12358921249 | 1518 | 1517 | 1518 | 1517 | 5331 |
| 416 | 20241011 | 114400 | 12350833870 | 1517 | 1517 | 1517 | 1514 | 9925 |
| 417 | 20241011 | 114300 | 12335793475 | 1517 | 1518 | 1518 | 1517 | 5985 |
| 418 | 20241011 | 114200 | 12326710606 | 1518 | 1518 | 1518 | 1517 | 7786 |
| 419 | 20241011 | 114100 | 12314892564 | 1518 | 1517 | 1518 | 1517 | 1239 |
| 420 | 20241011 | 114000 | 12313012927 | 1516 | 1516 | 1518 | 1516 | 4235 |
| 421 | 20241011 | 113900 | 12306589367 | 1518 | 1515 | 1518 | 1514 | 3389 |
| 422 | 20241011 | 113800 | 12301453335 | 1515 | 1518 | 1518 | 1515 | 28925 |
| 423 | 20241011 | 113700 | 12257571290 | 1519 | 1519 | 1520 | 1518 | 3221 |
| 424 | 20241011 | 113600 | 12252679756 | 1518 | 1519 | 1520 | 1518 | 7725 |
| 425 | 20241011 | 113500 | 12240942767 | 1518 | 1519 | 1521 | 1518 | 14989 |
| 426 | 20241011 | 113400 | 12218161104 | 1519 | 1516 | 1519 | 1515 | 6425 |
| 427 | 20241011 | 113300 | 12208415943 | 1515 | 1514 | 1517 | 1514 | 4573 |
| 428 | 20241011 | 113200 | 12201482677 | 1517 | 1516 | 1518 | 1514 | 6543 |
| 429 | 20241011 | 113100 | 12191567680 | 1514 | 1515 | 1515 | 1513 | 4501 |
| 430 | 20241011 | 113000 | 12184752618 | 1515 | 1515 | 1517 | 1512 | 20160 |
| 431 | 20241011 | 112900 | 12154203853 | 1514 | 1510 | 1514 | 1509 | 11294 |
| 432 | 20241011 | 112800 | 12137142947 | 1510 | 1508 | 1510 | 1507 | 8085 |
| 433 | 20241011 | 112700 | 12124953164 | 1508 | 1508 | 1508 | 1506 | 5238 |
| 434 | 20241011 | 112600 | 12117057791 | 1508 | 1506 | 1508 | 1500 | 47475 |
| 435 | 20241011 | 112500 | 12045689099 | 1507 | 1506 | 1508 | 1506 | 14162 |
| 436 | 20241011 | 112400 | 12024358594 | 1506 | 1507 | 1508 | 1506 | 22587 |
| 437 | 20241011 | 112300 | 11990335116 | 1507 | 1508 | 1508 | 1506 | 6397 |
| 438 | 20241011 | 112200 | 11980691304 | 1507 | 1507 | 1508 | 1506 | 12027 |
| 439 | 20241011 | 112100 | 11962570851 | 1506 | 1509 | 1511 | 1506 | 5842 |
| 440 | 20241011 | 112000 | 11953756918 | 1509 | 1506 | 1509 | 1505 | 7655 |
| 441 | 20241011 | 111900 | 11942222931 | 1506 | 1506 | 1510 | 1504 | 32199 |
| 442 | 20241011 | 111800 | 11893706446 | 1505 | 1496 | 1508 | 1496 | 33626 |
| 443 | 20241011 | 111700 | 11843222409 | 1500 | 1514 | 1515 | 1491 | 168896 |
| 444 | 20241011 | 111600 | 11589319288 | 1515 | 1515 | 1515 | 1512 | 11382 |
| 445 | 20241011 | 111500 | 11572096643 | 1513 | 1513 | 1515 | 1512 | 13136 |
| 446 | 20241011 | 111400 | 11552222591 | 1517 | 1512 | 1517 | 1511 | 20051 |
| 447 | 20241011 | 111300 | 11521891096 | 1513 | 1514 | 1515 | 1512 | 13953 |
| 448 | 20241011 | 111200 | 11500784548 | 1513 | 1512 | 1515 | 1511 | 29271 |
| 449 | 20241011 | 111100 | 11456505354 | 1511 | 1511 | 1515 | 1510 | 35066 |
| 450 | 20241011 | 111000 | 11403526909 | 1510 | 1517 | 1517 | 1510 | 57439 |
| 451 | 20241011 | 110900 | 11316707751 | 1517 | 1524 | 1527 | 1514 | 30392 |
| 452 | 20241011 | 110800 | 11270576327 | 1524 | 1527 | 1527 | 1524 | 7853 |
| 453 | 20241011 | 110700 | 11258595896 | 1526 | 1527 | 1531 | 1526 | 19377 |
| 454 | 20241011 | 110600 | 11229015074 | 1531 | 1530 | 1533 | 1527 | 76060 |
| 455 | 20241011 | 110500 | 11112603988 | 1530 | 1525 | 1530 | 1525 | 8093 |
| 456 | 20241011 | 110400 | 11100242728 | 1525 | 1525 | 1528 | 1524 | 16612 |
| 457 | 20241011 | 110300 | 11074905474 | 1525 | 1523 | 1525 | 1522 | 9822 |
| 458 | 20241011 | 110200 | 11059940814 | 1523 | 1519 | 1525 | 1519 | 26170 |
| 459 | 20241011 | 110100 | 11020137659 | 1519 | 1516 | 1519 | 1515 | 56881 |
| 460 | 20241011 | 110000 | 10933862877 | 1516 | 1517 | 1517 | 1515 | 26789 |
| 461 | 20241011 | 105900 | 10893257605 | 1517 | 1517 | 1517 | 1514 | 48321 |
| 462 | 20241011 | 105800 | 10820048691 | 1517 | 1517 | 1518 | 1512 | 43393 |
| 463 | 20241011 | 105700 | 10754290846 | 1517 | 1518 | 1522 | 1517 | 34134 |
| 464 | 20241011 | 105600 | 10702454406 | 1519 | 1527 | 1527 | 1517 | 140707 |
| 465 | 20241011 | 105500 | 10488385643 | 1527 | 1528 | 1528 | 1526 | 11660 |
| 466 | 20241011 | 105400 | 10470579663 | 1527 | 1529 | 1530 | 1527 | 16413 |
| 467 | 20241011 | 105300 | 10445492298 | 1529 | 1529 | 1531 | 1528 | 25770 |
| 468 | 20241011 | 105200 | 10406078750 | 1529 | 1528 | 1530 | 1528 | 9289 |
| 469 | 20241011 | 105100 | 10391873682 | 1533 | 1531 | 1533 | 1528 | 30061 |
| 470 | 20241011 | 105000 | 10345871428 | 1531 | 1531 | 1535 | 1530 | 16471 |
| 471 | 20241011 | 104900 | 10320637557 | 1530 | 1536 | 1536 | 1529 | 21146 |
| 472 | 20241011 | 104800 | 10288240464 | 1535 | 1536 | 1537 | 1534 | 17922 |
| 473 | 20241011 | 104700 | 10260721032 | 1535 | 1537 | 1539 | 1530 | 26666 |
| 474 | 20241011 | 104600 | 10219774412 | 1536 | 1529 | 1539 | 1529 | 59482 |
| 475 | 20241011 | 104500 | 10128588056 | 1530 | 1528 | 1531 | 1527 | 15043 |
| 476 | 20241011 | 104400 | 10105593220 | 1528 | 1532 | 1532 | 1527 | 11385 |
| 477 | 20241011 | 104300 | 10088194213 | 1532 | 1532 | 1533 | 1524 | 97598 |
| 478 | 20241011 | 104200 | 9938941784 | 1532 | 1538 | 1538 | 1532 | 30906 |
| 479 | 20241011 | 104100 | 9891524148 | 1538 | 1540 | 1541 | 1536 | 12985 |
| 480 | 20241011 | 104000 | 9871544639 | 1538 | 1538 | 1542 | 1537 | 15369 |
| 481 | 20241011 | 103900 | 9847875476 | 1540 | 1536 | 1540 | 1535 | 20913 |
| 482 | 20241011 | 103800 | 9815765169 | 1536 | 1537 | 1543 | 1535 | 9091 |
| 483 | 20241011 | 103700 | 9801792744 | 1537 | 1537 | 1545 | 1533 | 40290 |
| 484 | 20241011 | 103600 | 9739940990 | 1536 | 1538 | 1541 | 1536 | 41572 |
| 485 | 20241011 | 103500 | 9676040787 | 1542 | 1540 | 1544 | 1538 | 33037 |
| 486 | 20241011 | 103400 | 9625124885 | 1540 | 1548 | 1548 | 1540 | 39795 |
| 487 | 20241011 | 103300 | 9563729639 | 1548 | 1545 | 1548 | 1545 | 4339 |
| 488 | 20241011 | 103200 | 9557019231 | 1545 | 1545 | 1549 | 1541 | 36393 |
| 489 | 20241011 | 103100 | 9500830919 | 1545 | 1542 | 1546 | 1541 | 26540 |
| 490 | 20241011 | 103000 | 9459901130 | 1542 | 1548 | 1549 | 1541 | 58718 |
| 491 | 20241011 | 102900 | 9369230087 | 1547 | 1552 | 1552 | 1546 | 62112 |
| 492 | 20241011 | 102800 | 9273008700 | 1551 | 1555 | 1558 | 1551 | 36765 |
| 493 | 20241011 | 102700 | 9215904924 | 1555 | 1559 | 1561 | 1555 | 49213 |
| 494 | 20241011 | 102600 | 9139283748 | 1558 | 1566 | 1566 | 1558 | 11423 |
| 495 | 20241011 | 102500 | 9121454369 | 1566 | 1567 | 1568 | 1561 | 17845 |
| 496 | 20241011 | 102400 | 9093541482 | 1567 | 1567 | 1568 | 1564 | 18544 |
| 497 | 20241011 | 102300 | 9064491664 | 1567 | 1565 | 1578 | 1561 | 78293 |
| 498 | 20241011 | 102200 | 8941555230 | 1561 | 1559 | 1565 | 1557 | 19606 |
| 499 | 20241011 | 102100 | 8910993014 | 1560 | 1559 | 1560 | 1557 | 10938 |
| 500 | 20241011 | 102000 | 8893950741 | 1559 | 1559 | 1560 | 1556 | 5188 |
| 501 | 20241011 | 101900 | 8885872584 | 1559 | 1556 | 1560 | 1555 | 13134 |
| 502 | 20241011 | 101800 | 8865429201 | 1557 | 1557 | 1557 | 1555 | 5116 |
| 503 | 20241011 | 101700 | 8857470314 | 1557 | 1556 | 1557 | 1554 | 5299 |
| 504 | 20241011 | 101600 | 8849229369 | 1556 | 1552 | 1558 | 1552 | 28497 |
| 505 | 20241011 | 101500 | 8804963317 | 1553 | 1555 | 1556 | 1552 | 37111 |
| 506 | 20241011 | 101400 | 8747300090 | 1555 | 1555 | 1560 | 1554 | 27779 |
| 507 | 20241011 | 101300 | 8704094749 | 1555 | 1561 | 1562 | 1555 | 37379 |
| 508 | 20241011 | 101200 | 8645891680 | 1560 | 1563 | 1566 | 1560 | 16925 |
| 509 | 20241011 | 101100 | 8619450895 | 1562 | 1563 | 1567 | 1562 | 12753 |
| 510 | 20241011 | 101000 | 8599500462 | 1565 | 1560 | 1567 | 1560 | 7206 |
| 511 | 20241011 | 100900 | 8588242942 | 1560 | 1561 | 1561 | 1557 | 45530 |
| 512 | 20241011 | 100800 | 8517258581 | 1562 | 1564 | 1567 | 1561 | 20411 |
| 513 | 20241011 | 100700 | 8485345448 | 1564 | 1575 | 1576 | 1564 | 23623 |
| 514 | 20241011 | 100600 | 8448286411 | 1576 | 1570 | 1576 | 1569 | 16028 |
| 515 | 20241011 | 100500 | 8423081427 | 1570 | 1563 | 1572 | 1563 | 16279 |
| 516 | 20241011 | 100400 | 8397573281 | 1564 | 1561 | 1567 | 1560 | 15709 |
| 517 | 20241011 | 100300 | 8373028391 | 1561 | 1566 | 1566 | 1560 | 91297 |
| 518 | 20241011 | 100200 | 8230314603 | 1566 | 1568 | 1568 | 1566 | 24857 |
| 519 | 20241011 | 100100 | 8191372578 | 1568 | 1575 | 1575 | 1566 | 39286 |
| 520 | 20241011 | 100000 | 8129687974 | 1574 | 1574 | 1576 | 1570 | 48419 |
| 521 | 20241011 | 095900 | 8053579873 | 1573 | 1584 | 1586 | 1572 | 94204 |
| 522 | 20241011 | 095800 | 7904641305 | 1584 | 1573 | 1585 | 1573 | 66723 |
| 523 | 20241011 | 095700 | 7799117298 | 1576 | 1578 | 1579 | 1568 | 46040 |
| 524 | 20241011 | 095600 | 7726644246 | 1579 | 1574 | 1581 | 1570 | 40392 |
| 525 | 20241011 | 095500 | 7663002563 | 1574 | 1587 | 1589 | 1572 | 79375 |
| 526 | 20241011 | 095400 | 7537474650 | 1587 | 1581 | 1589 | 1570 | 105642 |
| 527 | 20241011 | 095300 | 7370437412 | 1583 | 1570 | 1584 | 1570 | 45638 |
| 528 | 20241011 | 095200 | 7298394022 | 1570 | 1565 | 1570 | 1563 | 29446 |
| 529 | 20241011 | 095100 | 7252252268 | 1565 | 1562 | 1565 | 1561 | 11976 |
| 530 | 20241011 | 095000 | 7233552378 | 1563 | 1566 | 1566 | 1561 | 17612 |
| 531 | 20241011 | 094900 | 7206026078 | 1564 | 1567 | 1567 | 1564 | 26470 |
| 532 | 20241011 | 094800 | 7164611830 | 1565 | 1571 | 1571 | 1565 | 17160 |
| 533 | 20241011 | 094700 | 7137714789 | 1570 | 1564 | 1570 | 1562 | 18493 |
| 534 | 20241011 | 094600 | 7108777326 | 1563 | 1560 | 1567 | 1559 | 34692 |
| 535 | 20241011 | 094500 | 7054628178 | 1560 | 1573 | 1573 | 1558 | 63769 |
| 536 | 20241011 | 094400 | 6954889509 | 1573 | 1581 | 1581 | 1569 | 53937 |
| 537 | 20241011 | 094300 | 6869933997 | 1581 | 1572 | 1582 | 1567 | 146522 |
| 538 | 20241011 | 094200 | 6638997088 | 1574 | 1561 | 1575 | 1561 | 38207 |
| 539 | 20241011 | 094100 | 6579042403 | 1561 | 1562 | 1563 | 1558 | 11717 |
| 540 | 20241011 | 094000 | 6560758270 | 1563 | 1562 | 1563 | 1557 | 47575 |
| 541 | 20241011 | 093900 | 6486534219 | 1562 | 1570 | 1570 | 1561 | 28524 |
| 542 | 20241011 | 093800 | 6441922867 | 1570 | 1571 | 1572 | 1563 | 48522 |
| 543 | 20241011 | 093700 | 6365910229 | 1570 | 1585 | 1588 | 1565 | 88809 |
| 544 | 20241011 | 093600 | 6226063988 | 1586 | 1569 | 1593 | 1569 | 241352 |
| 545 | 20241011 | 093500 | 5843597826 | 1571 | 1567 | 1572 | 1566 | 33950 |
| 546 | 20241011 | 093400 | 5790288196 | 1566 | 1562 | 1570 | 1560 | 52459 |
| 547 | 20241011 | 093300 | 5708148724 | 1568 | 1562 | 1568 | 1556 | 49671 |
| 548 | 20241011 | 093200 | 5630545059 | 1562 | 1557 | 1567 | 1553 | 58393 |
| 549 | 20241011 | 093100 | 5539401038 | 1557 | 1566 | 1566 | 1551 | 47241 |
| 550 | 20241011 | 093000 | 5465923851 | 1557 | 1546 | 1572 | 1546 | 165983 |
| 551 | 20241011 | 092900 | 5206930384 | 1547 | 1540 | 1548 | 1540 | 29924 |
| 552 | 20241011 | 092800 | 5160722502 | 1540 | 1541 | 1543 | 1537 | 56462 |
| 553 | 20241011 | 092700 | 5073801114 | 1541 | 1544 | 1552 | 1541 | 68324 |
| 554 | 20241011 | 092600 | 4968126847 | 1544 | 1541 | 1550 | 1537 | 48109 |
| 555 | 20241011 | 092500 | 4893905109 | 1541 | 1560 | 1560 | 1534 | 232445 |
| 556 | 20241011 | 092400 | 4534808853 | 1559 | 1561 | 1561 | 1552 | 79742 |
| 557 | 20241011 | 092300 | 4410721404 | 1562 | 1565 | 1571 | 1561 | 35455 |
| 558 | 20241011 | 092200 | 4355243117 | 1570 | 1566 | 1570 | 1562 | 34000 |
| 559 | 20241011 | 092100 | 4302036680 | 1570 | 1569 | 1573 | 1566 | 27516 |
| 560 | 20241011 | 092000 | 4258879958 | 1570 | 1561 | 1570 | 1560 | 83523 |
| 561 | 20241011 | 091900 | 4128415104 | 1560 | 1577 | 1577 | 1560 | 92337 |
| 562 | 20241011 | 091800 | 3983421299 | 1580 | 1589 | 1593 | 1574 | 98049 |
| 563 | 20241011 | 091700 | 3828314774 | 1588 | 1578 | 1594 | 1578 | 291962 |
| 564 | 20241011 | 091600 | 3364722923 | 1578 | 1562 | 1578 | 1561 | 118613 |
| 565 | 20241011 | 091500 | 3178748707 | 1563 | 1559 | 1565 | 1557 | 52196 |
| 566 | 20241011 | 091400 | 3097283028 | 1559 | 1558 | 1561 | 1556 | 26857 |
| 567 | 20241011 | 091300 | 3055417795 | 1558 | 1557 | 1562 | 1554 | 43232 |
| 568 | 20241011 | 091200 | 2988027330 | 1556 | 1559 | 1560 | 1554 | 54220 |
| 569 | 20241011 | 091100 | 2903565529 | 1559 | 1553 | 1569 | 1552 | 110519 |
| 570 | 20241011 | 091000 | 2731055210 | 1554 | 1551 | 1556 | 1543 | 84964 |
| 571 | 20241011 | 090900 | 2599538989 | 1550 | 1551 | 1554 | 1548 | 64073 |
| 572 | 20241011 | 090800 | 2500199985 | 1549 | 1546 | 1555 | 1546 | 44977 |
| 573 | 20241011 | 090700 | 2430405066 | 1548 | 1550 | 1558 | 1544 | 105103 |
| 574 | 20241011 | 090600 | 2267904709 | 1550 | 1551 | 1559 | 1550 | 48519 |
| 575 | 20241011 | 090500 | 2192436732 | 1554 | 1549 | 1560 | 1546 | 137728 |
| 576 | 20241011 | 090400 | 1979040485 | 1549 | 1560 | 1560 | 1549 | 81304 |
| 577 | 20241011 | 090300 | 1852720253 | 1558 | 1550 | 1560 | 1548 | 103101 |
| 578 | 20241011 | 090200 | 1692391501 | 1548 | 1555 | 1557 | 1543 | 161798 |
| 579 | 20241011 | 090100 | 1441679063 | 1554 | 1562 | 1566 | 1542 | 428630 |
| 580 | 20241011 | 090000 | 776625102 | 1562 | 1561 | 1575 | 1561 | 491864 |