30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 183800 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 146919 |
| 3 | 20241014 | 183700 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20241014 | 183600 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20241014 | 183500 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20241014 | 183400 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20241014 | 183300 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20241014 | 183200 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20241014 | 183100 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20241014 | 183000 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20241014 | 182900 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20241014 | 182800 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20241014 | 182700 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20241014 | 182600 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20241014 | 182500 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20241014 | 182400 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20241014 | 182300 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20241014 | 182200 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20241014 | 182100 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20241014 | 182000 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20241014 | 181900 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20241014 | 181800 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20241014 | 181700 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20241014 | 181600 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20241014 | 181500 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20241014 | 181400 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20241014 | 181300 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20241014 | 181200 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20241014 | 181100 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20241014 | 181000 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20241014 | 180900 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20241014 | 180800 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 146919 |
| 33 | 20241014 | 180700 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20241014 | 180600 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20241014 | 180500 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20241014 | 180400 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20241014 | 180300 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20241014 | 180200 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20241014 | 180100 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20241014 | 180000 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20241014 | 175900 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20241014 | 175800 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20241014 | 175700 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20241014 | 175600 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20241014 | 175500 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20241014 | 175400 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20241014 | 175300 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20241014 | 175200 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20241014 | 175100 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20241014 | 175000 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20241014 | 174900 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20241014 | 174800 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20241014 | 174700 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20241014 | 174600 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20241014 | 174500 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20241014 | 174400 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20241014 | 174300 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20241014 | 174200 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20241014 | 174100 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20241014 | 174000 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20241014 | 173900 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20241014 | 173800 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 146919 |
| 63 | 20241014 | 173700 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20241014 | 173600 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20241014 | 173500 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20241014 | 173400 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20241014 | 173300 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20241014 | 173200 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20241014 | 173100 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20241014 | 173000 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20241014 | 172900 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20241014 | 172800 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20241014 | 172700 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20241014 | 172600 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20241014 | 172500 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20241014 | 172400 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20241014 | 172300 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20241014 | 172200 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20241014 | 172100 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20241014 | 172000 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20241014 | 171900 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20241014 | 171800 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20241014 | 171700 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20241014 | 171600 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20241014 | 171500 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20241014 | 171400 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20241014 | 171300 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20241014 | 171200 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20241014 | 171100 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20241014 | 171000 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20241014 | 170900 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20241014 | 170800 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 146919 |
| 93 | 20241014 | 170700 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20241014 | 170600 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20241014 | 170500 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20241014 | 170400 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20241014 | 170300 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20241014 | 170200 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20241014 | 170100 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20241014 | 170000 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20241014 | 165900 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20241014 | 165800 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20241014 | 165700 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20241014 | 165600 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20241014 | 165500 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20241014 | 165400 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20241014 | 165300 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20241014 | 165200 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20241014 | 165100 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20241014 | 165000 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20241014 | 164900 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20241014 | 164800 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20241014 | 164700 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20241014 | 164600 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20241014 | 164500 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20241014 | 164400 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20241014 | 164300 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20241014 | 164200 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20241014 | 164100 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20241014 | 164000 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20241014 | 163900 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20241014 | 163800 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 146919 |
| 123 | 20241014 | 163700 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20241014 | 163600 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20241014 | 163500 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20241014 | 163400 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20241014 | 163300 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20241014 | 163200 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20241014 | 163100 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20241014 | 163000 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20241014 | 162900 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20241014 | 162800 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20241014 | 162700 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20241014 | 162600 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20241014 | 162500 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20241014 | 162400 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20241014 | 162300 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20241014 | 162200 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20241014 | 162100 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20241014 | 162000 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20241014 | 161900 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20241014 | 161800 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20241014 | 161700 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20241014 | 161600 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20241014 | 161500 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20241014 | 161400 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20241014 | 161300 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20241014 | 161200 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20241014 | 161100 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20241014 | 161000 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20241014 | 160900 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20241014 | 160800 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 146919 |
| 153 | 20241014 | 160700 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20241014 | 160600 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20241014 | 160500 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20241014 | 160400 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20241014 | 160300 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20241014 | 160200 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20241014 | 160100 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20241014 | 160000 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20241014 | 155900 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20241014 | 155800 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20241014 | 155700 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20241014 | 155600 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20241014 | 155500 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20241014 | 155400 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20241014 | 155300 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20241014 | 155200 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20241014 | 155100 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20241014 | 155000 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20241014 | 154900 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20241014 | 154800 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20241014 | 154700 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20241014 | 154600 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20241014 | 154500 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20241014 | 154400 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20241014 | 154300 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20241014 | 154200 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20241014 | 154100 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20241014 | 154000 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20241014 | 153900 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20241014 | 153800 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 146919 |
| 183 | 20241014 | 153700 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20241014 | 153600 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20241014 | 153500 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20241014 | 153400 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20241014 | 153300 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20241014 | 153200 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20241014 | 153100 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20241014 | 153000 | 26702509644 | 1390 | 1390 | 1390 | 1390 | 146919 |
| 191 | 20241014 | 152900 | 26498292234 | 1396 | 1396 | 1396 | 1396 | 0 |
| 192 | 20241014 | 152800 | 26498292234 | 1396 | 1396 | 1396 | 1396 | 0 |
| 193 | 20241014 | 152700 | 26498292234 | 1396 | 1396 | 1396 | 1396 | 0 |
| 194 | 20241014 | 152600 | 26498292234 | 1396 | 1396 | 1396 | 1396 | 0 |
| 195 | 20241014 | 152500 | 26498292234 | 1396 | 1396 | 1396 | 1396 | 0 |
| 196 | 20241014 | 152400 | 26498292234 | 1396 | 1396 | 1396 | 1396 | 0 |
| 197 | 20241014 | 152300 | 26498292234 | 1396 | 1396 | 1396 | 1396 | 0 |
| 198 | 20241014 | 152200 | 26498292234 | 1396 | 1396 | 1396 | 1396 | 0 |
| 199 | 20241014 | 152100 | 26498292234 | 1396 | 1396 | 1396 | 1396 | 0 |
| 200 | 20241014 | 152000 | 26498292234 | 1396 | 1396 | 1396 | 1396 | 0 |
| 201 | 20241014 | 151900 | 26498292234 | 1396 | 1397 | 1398 | 1394 | 41622 |
| 202 | 20241014 | 151800 | 26440170636 | 1397 | 1398 | 1398 | 1396 | 20717 |
| 203 | 20241014 | 151700 | 26411227132 | 1397 | 1397 | 1398 | 1397 | 7171 |
| 204 | 20241014 | 151600 | 26401207819 | 1397 | 1397 | 1398 | 1396 | 8226 |
| 205 | 20241014 | 151500 | 26389715862 | 1397 | 1398 | 1399 | 1397 | 11644 |
| 206 | 20241014 | 151400 | 26373440764 | 1398 | 1395 | 1399 | 1394 | 12104 |
| 207 | 20241014 | 151300 | 26356523018 | 1395 | 1398 | 1398 | 1394 | 12587 |
| 208 | 20241014 | 151200 | 26338959426 | 1398 | 1397 | 1399 | 1396 | 15217 |
| 209 | 20241014 | 151100 | 26317693463 | 1397 | 1394 | 1397 | 1393 | 12071 |
| 210 | 20241014 | 151000 | 26300860734 | 1394 | 1390 | 1394 | 1390 | 18940 |
| 211 | 20241014 | 150900 | 26274493081 | 1392 | 1391 | 1393 | 1390 | 5245 |
| 212 | 20241014 | 150800 | 26267199416 | 1392 | 1391 | 1393 | 1391 | 6872 |
| 213 | 20241014 | 150700 | 26257634923 | 1391 | 1393 | 1394 | 1391 | 6316 |
| 214 | 20241014 | 150600 | 26248840789 | 1393 | 1389 | 1394 | 1389 | 10428 |
| 215 | 20241014 | 150500 | 26234333347 | 1390 | 1388 | 1391 | 1388 | 9129 |
| 216 | 20241014 | 150400 | 26221651098 | 1389 | 1388 | 1389 | 1387 | 5319 |
| 217 | 20241014 | 150300 | 26214268375 | 1388 | 1388 | 1390 | 1388 | 12602 |
| 218 | 20241014 | 150200 | 26196771987 | 1388 | 1388 | 1389 | 1387 | 9755 |
| 219 | 20241014 | 150100 | 26183230971 | 1388 | 1391 | 1391 | 1387 | 4424 |
| 220 | 20241014 | 150000 | 26177091291 | 1390 | 1389 | 1392 | 1386 | 23115 |
| 221 | 20241014 | 145900 | 26145029394 | 1388 | 1390 | 1392 | 1387 | 11514 |
| 222 | 20241014 | 145800 | 26129038446 | 1390 | 1395 | 1395 | 1390 | 25873 |
| 223 | 20241014 | 145700 | 26093010434 | 1395 | 1392 | 1396 | 1392 | 2636 |
| 224 | 20241014 | 145600 | 26089332531 | 1395 | 1394 | 1398 | 1389 | 24273 |
| 225 | 20241014 | 145500 | 26055542570 | 1394 | 1389 | 1394 | 1389 | 8841 |
| 226 | 20241014 | 145400 | 26043256748 | 1390 | 1389 | 1390 | 1389 | 4553 |
| 227 | 20241014 | 145300 | 26036932384 | 1389 | 1389 | 1390 | 1388 | 17219 |
| 228 | 20241014 | 145200 | 26013017165 | 1389 | 1393 | 1394 | 1389 | 11727 |
| 229 | 20241014 | 145100 | 25996709955 | 1395 | 1394 | 1395 | 1393 | 6313 |
| 230 | 20241014 | 145000 | 25987908457 | 1394 | 1393 | 1396 | 1393 | 4213 |
| 231 | 20241014 | 144900 | 25982035602 | 1392 | 1391 | 1392 | 1391 | 6540 |
| 232 | 20241014 | 144800 | 25972937044 | 1392 | 1391 | 1392 | 1390 | 19772 |
| 233 | 20241014 | 144700 | 25945444831 | 1391 | 1392 | 1392 | 1391 | 9714 |
| 234 | 20241014 | 144600 | 25931929293 | 1392 | 1393 | 1394 | 1392 | 7831 |
| 235 | 20241014 | 144500 | 25921026895 | 1393 | 1398 | 1398 | 1393 | 21396 |
| 236 | 20241014 | 144400 | 25891181198 | 1398 | 1399 | 1399 | 1396 | 1941 |
| 237 | 20241014 | 144300 | 25888468875 | 1399 | 1399 | 1399 | 1396 | 2739 |
| 238 | 20241014 | 144200 | 25884641980 | 1399 | 1397 | 1399 | 1397 | 601 |
| 239 | 20241014 | 144100 | 25883801754 | 1399 | 1399 | 1399 | 1396 | 5289 |
| 240 | 20241014 | 144000 | 25876413210 | 1398 | 1399 | 1400 | 1398 | 5675 |
| 241 | 20241014 | 143900 | 25868477441 | 1399 | 1400 | 1401 | 1399 | 5166 |
| 242 | 20241014 | 143800 | 25861248240 | 1402 | 1399 | 1402 | 1399 | 4951 |
| 243 | 20241014 | 143700 | 25854318423 | 1400 | 1402 | 1403 | 1399 | 11984 |
| 244 | 20241014 | 143600 | 25837532483 | 1403 | 1399 | 1403 | 1399 | 1915 |
| 245 | 20241014 | 143500 | 25834848402 | 1399 | 1399 | 1399 | 1397 | 6659 |
| 246 | 20241014 | 143400 | 25825537668 | 1399 | 1403 | 1405 | 1399 | 6809 |
| 247 | 20241014 | 143300 | 25815995434 | 1403 | 1397 | 1404 | 1397 | 7531 |
| 248 | 20241014 | 143200 | 25805443095 | 1397 | 1397 | 1400 | 1395 | 6766 |
| 249 | 20241014 | 143100 | 25795992332 | 1396 | 1400 | 1401 | 1393 | 7222 |
| 250 | 20241014 | 143000 | 25785909055 | 1395 | 1400 | 1400 | 1395 | 16106 |
| 251 | 20241014 | 142900 | 25763406314 | 1400 | 1406 | 1406 | 1400 | 4222 |
| 252 | 20241014 | 142800 | 25757491705 | 1407 | 1398 | 1409 | 1397 | 21448 |
| 253 | 20241014 | 142700 | 25727438560 | 1399 | 1398 | 1399 | 1395 | 3235 |
| 254 | 20241014 | 142600 | 25722916010 | 1395 | 1399 | 1399 | 1391 | 22715 |
| 255 | 20241014 | 142500 | 25691279237 | 1400 | 1397 | 1401 | 1395 | 21095 |
| 256 | 20241014 | 142400 | 25661758075 | 1398 | 1396 | 1398 | 1395 | 10176 |
| 257 | 20241014 | 142300 | 25647547128 | 1395 | 1394 | 1395 | 1393 | 6348 |
| 258 | 20241014 | 142200 | 25638696981 | 1394 | 1395 | 1395 | 1393 | 4535 |
| 259 | 20241014 | 142100 | 25632377684 | 1395 | 1392 | 1396 | 1392 | 4666 |
| 260 | 20241014 | 142000 | 25625870930 | 1391 | 1393 | 1395 | 1391 | 6283 |
| 261 | 20241014 | 141900 | 25617125305 | 1392 | 1393 | 1393 | 1392 | 3104 |
| 262 | 20241014 | 141800 | 25612803735 | 1393 | 1395 | 1395 | 1392 | 9249 |
| 263 | 20241014 | 141700 | 25599917763 | 1395 | 1397 | 1397 | 1395 | 1850 |
| 264 | 20241014 | 141600 | 25597335043 | 1397 | 1391 | 1397 | 1391 | 24251 |
| 265 | 20241014 | 141500 | 25563538749 | 1393 | 1392 | 1393 | 1390 | 11831 |
| 266 | 20241014 | 141400 | 25547071898 | 1392 | 1390 | 1392 | 1389 | 18004 |
| 267 | 20241014 | 141300 | 25522035023 | 1390 | 1393 | 1393 | 1390 | 12606 |
| 268 | 20241014 | 141200 | 25504507608 | 1391 | 1391 | 1393 | 1390 | 9348 |
| 269 | 20241014 | 141100 | 25491503670 | 1391 | 1392 | 1392 | 1391 | 3445 |
| 270 | 20241014 | 141000 | 25486708534 | 1392 | 1388 | 1393 | 1387 | 11335 |
| 271 | 20241014 | 140900 | 25470939100 | 1388 | 1391 | 1392 | 1388 | 17001 |
| 272 | 20241014 | 140800 | 25447318965 | 1391 | 1393 | 1394 | 1391 | 5985 |
| 273 | 20241014 | 140700 | 25438989094 | 1394 | 1398 | 1398 | 1394 | 4103 |
| 274 | 20241014 | 140600 | 25433267144 | 1398 | 1399 | 1401 | 1397 | 14618 |
| 275 | 20241014 | 140500 | 25412807979 | 1398 | 1396 | 1399 | 1396 | 10068 |
| 276 | 20241014 | 140400 | 25398743910 | 1396 | 1396 | 1397 | 1396 | 9455 |
| 277 | 20241014 | 140300 | 25385542245 | 1395 | 1395 | 1396 | 1394 | 5760 |
| 278 | 20241014 | 140200 | 25377505924 | 1395 | 1389 | 1396 | 1388 | 26345 |
| 279 | 20241014 | 140100 | 25340833487 | 1388 | 1391 | 1391 | 1388 | 6055 |
| 280 | 20241014 | 140000 | 25332423581 | 1391 | 1389 | 1392 | 1388 | 15585 |
| 281 | 20241014 | 135900 | 25310757419 | 1388 | 1389 | 1390 | 1388 | 5778 |
| 282 | 20241014 | 135800 | 25302733005 | 1389 | 1391 | 1391 | 1385 | 28947 |
| 283 | 20241014 | 135700 | 25262559522 | 1390 | 1390 | 1392 | 1390 | 7391 |
| 284 | 20241014 | 135600 | 25252278787 | 1389 | 1392 | 1393 | 1388 | 33376 |
| 285 | 20241014 | 135500 | 25205886843 | 1393 | 1395 | 1395 | 1392 | 15264 |
| 286 | 20241014 | 135400 | 25184612790 | 1394 | 1395 | 1396 | 1392 | 10296 |
| 287 | 20241014 | 135300 | 25170261722 | 1392 | 1393 | 1395 | 1389 | 72693 |
| 288 | 20241014 | 135200 | 25069150546 | 1394 | 1397 | 1397 | 1393 | 14404 |
| 289 | 20241014 | 135100 | 25049071554 | 1397 | 1395 | 1398 | 1392 | 27228 |
| 290 | 20241014 | 135000 | 25011093266 | 1395 | 1397 | 1398 | 1391 | 61769 |
| 291 | 20241014 | 134900 | 24924974877 | 1398 | 1404 | 1404 | 1398 | 97763 |
| 292 | 20241014 | 134800 | 24788077761 | 1403 | 1405 | 1406 | 1403 | 9585 |
| 293 | 20241014 | 134700 | 24774619078 | 1406 | 1405 | 1406 | 1405 | 1142 |
| 294 | 20241014 | 134600 | 24773014178 | 1404 | 1406 | 1407 | 1402 | 7407 |
| 295 | 20241014 | 134500 | 24762619816 | 1407 | 1405 | 1407 | 1404 | 6106 |
| 296 | 20241014 | 134400 | 24754043246 | 1406 | 1405 | 1407 | 1403 | 3260 |
| 297 | 20241014 | 134300 | 24749465542 | 1404 | 1410 | 1410 | 1404 | 8157 |
| 298 | 20241014 | 134200 | 24737993429 | 1409 | 1408 | 1410 | 1408 | 1606 |
| 299 | 20241014 | 134100 | 24735730684 | 1408 | 1408 | 1409 | 1407 | 625 |
| 300 | 20241014 | 134000 | 24734850501 | 1407 | 1409 | 1409 | 1406 | 5205 |
| 301 | 20241014 | 133900 | 24727523912 | 1409 | 1406 | 1409 | 1404 | 843 |
| 302 | 20241014 | 133800 | 24726338008 | 1406 | 1405 | 1407 | 1403 | 5766 |
| 303 | 20241014 | 133700 | 24718234493 | 1405 | 1407 | 1407 | 1402 | 16512 |
| 304 | 20241014 | 133600 | 24695063145 | 1407 | 1409 | 1409 | 1407 | 1091 |
| 305 | 20241014 | 133500 | 24693527790 | 1409 | 1412 | 1412 | 1408 | 4148 |
| 306 | 20241014 | 133400 | 24687679874 | 1411 | 1410 | 1411 | 1409 | 4194 |
| 307 | 20241014 | 133300 | 24681766754 | 1409 | 1407 | 1410 | 1405 | 4437 |
| 308 | 20241014 | 133200 | 24675524150 | 1405 | 1407 | 1408 | 1404 | 16639 |
| 309 | 20241014 | 133100 | 24652147194 | 1406 | 1405 | 1408 | 1403 | 11382 |
| 310 | 20241014 | 133000 | 24636150401 | 1406 | 1407 | 1408 | 1404 | 7807 |
| 311 | 20241014 | 132900 | 24625184900 | 1408 | 1403 | 1408 | 1402 | 23282 |
| 312 | 20241014 | 132800 | 24592506221 | 1402 | 1405 | 1407 | 1402 | 15764 |
| 313 | 20241014 | 132700 | 24570372047 | 1406 | 1409 | 1410 | 1406 | 10082 |
| 314 | 20241014 | 132600 | 24556176782 | 1410 | 1409 | 1411 | 1408 | 7467 |
| 315 | 20241014 | 132500 | 24545649538 | 1410 | 1405 | 1410 | 1404 | 24984 |
| 316 | 20241014 | 132400 | 24510521665 | 1405 | 1405 | 1406 | 1403 | 8099 |
| 317 | 20241014 | 132300 | 24499143759 | 1404 | 1403 | 1406 | 1400 | 31734 |
| 318 | 20241014 | 132200 | 24454661972 | 1401 | 1405 | 1405 | 1401 | 46611 |
| 319 | 20241014 | 132100 | 24389270412 | 1406 | 1409 | 1409 | 1406 | 26712 |
| 320 | 20241014 | 132000 | 24351683845 | 1409 | 1411 | 1411 | 1408 | 17912 |
| 321 | 20241014 | 131900 | 24326439068 | 1411 | 1410 | 1411 | 1408 | 13711 |
| 322 | 20241014 | 131800 | 24307118034 | 1411 | 1412 | 1412 | 1410 | 4880 |
| 323 | 20241014 | 131700 | 24300232367 | 1412 | 1412 | 1412 | 1411 | 1354 |
| 324 | 20241014 | 131600 | 24298321049 | 1411 | 1412 | 1414 | 1408 | 40624 |
| 325 | 20241014 | 131500 | 24241035536 | 1412 | 1411 | 1413 | 1410 | 8104 |
| 326 | 20241014 | 131400 | 24229595258 | 1412 | 1412 | 1414 | 1411 | 6116 |
| 327 | 20241014 | 131300 | 24220958346 | 1411 | 1413 | 1413 | 1411 | 1870 |
| 328 | 20241014 | 131200 | 24218318438 | 1413 | 1412 | 1415 | 1411 | 3330 |
| 329 | 20241014 | 131100 | 24213611513 | 1413 | 1409 | 1413 | 1408 | 18741 |
| 330 | 20241014 | 131000 | 24187191071 | 1408 | 1413 | 1413 | 1408 | 6543 |
| 331 | 20241014 | 130900 | 24177971010 | 1411 | 1410 | 1414 | 1410 | 3880 |
| 332 | 20241014 | 130800 | 24172497730 | 1411 | 1409 | 1411 | 1408 | 8693 |
| 333 | 20241014 | 130700 | 24160254463 | 1409 | 1411 | 1411 | 1408 | 20719 |
| 334 | 20241014 | 130600 | 24131052898 | 1411 | 1412 | 1414 | 1410 | 14217 |
| 335 | 20241014 | 130500 | 24110988063 | 1412 | 1413 | 1414 | 1411 | 12976 |
| 336 | 20241014 | 130400 | 24092665841 | 1412 | 1416 | 1418 | 1411 | 11018 |
| 337 | 20241014 | 130300 | 24077085722 | 1416 | 1415 | 1416 | 1411 | 17634 |
| 338 | 20241014 | 130200 | 24052177648 | 1415 | 1421 | 1422 | 1415 | 9318 |
| 339 | 20241014 | 130100 | 24038964962 | 1420 | 1415 | 1421 | 1415 | 10544 |
| 340 | 20241014 | 130000 | 24024009073 | 1415 | 1413 | 1415 | 1410 | 23511 |
| 341 | 20241014 | 125900 | 23990821456 | 1413 | 1413 | 1414 | 1413 | 10753 |
| 342 | 20241014 | 125800 | 23975627466 | 1413 | 1415 | 1420 | 1413 | 7070 |
| 343 | 20241014 | 125700 | 23965634492 | 1415 | 1416 | 1416 | 1412 | 7707 |
| 344 | 20241014 | 125600 | 23954732767 | 1411 | 1421 | 1421 | 1411 | 18447 |
| 345 | 20241014 | 125500 | 23928641440 | 1420 | 1422 | 1423 | 1420 | 10245 |
| 346 | 20241014 | 125400 | 23914086128 | 1422 | 1421 | 1422 | 1420 | 7005 |
| 347 | 20241014 | 125300 | 23904133733 | 1421 | 1419 | 1423 | 1419 | 10848 |
| 348 | 20241014 | 125200 | 23888726956 | 1419 | 1419 | 1419 | 1416 | 4421 |
| 349 | 20241014 | 125100 | 23882458090 | 1415 | 1418 | 1426 | 1412 | 36002 |
| 350 | 20241014 | 125000 | 23831359468 | 1417 | 1415 | 1420 | 1415 | 8464 |
| 351 | 20241014 | 124900 | 23819363585 | 1415 | 1409 | 1415 | 1407 | 19562 |
| 352 | 20241014 | 124800 | 23791812099 | 1409 | 1417 | 1417 | 1409 | 22252 |
| 353 | 20241014 | 124700 | 23760372490 | 1417 | 1422 | 1423 | 1417 | 12320 |
| 354 | 20241014 | 124600 | 23742860645 | 1423 | 1408 | 1423 | 1407 | 30315 |
| 355 | 20241014 | 124500 | 23700041570 | 1408 | 1419 | 1419 | 1406 | 37334 |
| 356 | 20241014 | 124400 | 23647373925 | 1419 | 1420 | 1420 | 1413 | 23502 |
| 357 | 20241014 | 124300 | 23614091860 | 1420 | 1421 | 1422 | 1417 | 11530 |
| 358 | 20241014 | 124200 | 23597738755 | 1420 | 1417 | 1420 | 1411 | 42992 |
| 359 | 20241014 | 124100 | 23536934106 | 1417 | 1421 | 1423 | 1417 | 15949 |
| 360 | 20241014 | 124000 | 23514292485 | 1421 | 1422 | 1424 | 1420 | 13610 |
| 361 | 20241014 | 123900 | 23494946400 | 1422 | 1424 | 1426 | 1421 | 23145 |
| 362 | 20241014 | 123800 | 23462001583 | 1424 | 1425 | 1427 | 1423 | 37106 |
| 363 | 20241014 | 123700 | 23409124057 | 1425 | 1421 | 1425 | 1416 | 37501 |
| 364 | 20241014 | 123600 | 23355909841 | 1419 | 1419 | 1423 | 1416 | 39193 |
| 365 | 20241014 | 123500 | 23300260912 | 1420 | 1411 | 1420 | 1405 | 90317 |
| 366 | 20241014 | 123400 | 23172862062 | 1411 | 1426 | 1427 | 1400 | 243944 |
| 367 | 20241014 | 123300 | 22828169307 | 1426 | 1437 | 1437 | 1426 | 136945 |
| 368 | 20241014 | 123200 | 22632158418 | 1437 | 1437 | 1438 | 1435 | 50645 |
| 369 | 20241014 | 123100 | 22559407110 | 1437 | 1439 | 1439 | 1436 | 73770 |
| 370 | 20241014 | 123000 | 22453369949 | 1440 | 1442 | 1443 | 1439 | 28687 |
| 371 | 20241014 | 122900 | 22412041603 | 1442 | 1442 | 1442 | 1440 | 18031 |
| 372 | 20241014 | 122800 | 22386060356 | 1442 | 1441 | 1443 | 1441 | 7498 |
| 373 | 20241014 | 122700 | 22375251127 | 1441 | 1441 | 1442 | 1440 | 19039 |
| 374 | 20241014 | 122600 | 22347814914 | 1443 | 1444 | 1444 | 1440 | 55462 |
| 375 | 20241014 | 122500 | 22267865741 | 1445 | 1449 | 1449 | 1444 | 42983 |
| 376 | 20241014 | 122400 | 22205708936 | 1448 | 1449 | 1450 | 1447 | 15678 |
| 377 | 20241014 | 122300 | 22182998050 | 1449 | 1447 | 1449 | 1447 | 8057 |
| 378 | 20241014 | 122200 | 22171331860 | 1448 | 1446 | 1448 | 1446 | 15577 |
| 379 | 20241014 | 122100 | 22148797167 | 1446 | 1448 | 1450 | 1445 | 32746 |
| 380 | 20241014 | 122000 | 22101387996 | 1448 | 1444 | 1448 | 1443 | 20541 |
| 381 | 20241014 | 121900 | 22071726936 | 1444 | 1445 | 1445 | 1441 | 39811 |
| 382 | 20241014 | 121800 | 22014292929 | 1445 | 1444 | 1446 | 1439 | 122737 |
| 383 | 20241014 | 121700 | 21837388834 | 1445 | 1459 | 1459 | 1443 | 165896 |
| 384 | 20241014 | 121600 | 21596776629 | 1458 | 1458 | 1459 | 1458 | 10578 |
| 385 | 20241014 | 121500 | 21581351816 | 1459 | 1459 | 1460 | 1458 | 9855 |
| 386 | 20241014 | 121400 | 21566978538 | 1459 | 1461 | 1461 | 1459 | 15046 |
| 387 | 20241014 | 121300 | 21545014611 | 1460 | 1460 | 1461 | 1458 | 7989 |
| 388 | 20241014 | 121200 | 21533350551 | 1458 | 1462 | 1462 | 1456 | 37419 |
| 389 | 20241014 | 121100 | 21478778371 | 1458 | 1458 | 1462 | 1457 | 39570 |
| 390 | 20241014 | 121000 | 21421099270 | 1457 | 1463 | 1463 | 1456 | 48489 |
| 391 | 20241014 | 120900 | 21350353427 | 1462 | 1465 | 1466 | 1461 | 46644 |
| 392 | 20241014 | 120800 | 21282103560 | 1466 | 1465 | 1467 | 1465 | 8019 |
| 393 | 20241014 | 120700 | 21270354059 | 1465 | 1465 | 1467 | 1465 | 12695 |
| 394 | 20241014 | 120600 | 21251740627 | 1466 | 1467 | 1469 | 1464 | 19334 |
| 395 | 20241014 | 120500 | 21223394800 | 1469 | 1467 | 1469 | 1464 | 27970 |
| 396 | 20241014 | 120400 | 21182387127 | 1466 | 1469 | 1469 | 1466 | 13198 |
| 397 | 20241014 | 120300 | 21163028076 | 1468 | 1469 | 1471 | 1466 | 21038 |
| 398 | 20241014 | 120200 | 21132126592 | 1466 | 1468 | 1471 | 1462 | 36734 |
| 399 | 20241014 | 120100 | 21078302895 | 1466 | 1469 | 1470 | 1464 | 26556 |
| 400 | 20241014 | 120000 | 21039333274 | 1469 | 1458 | 1472 | 1455 | 87257 |
| 401 | 20241014 | 115900 | 20911750831 | 1457 | 1467 | 1467 | 1456 | 88833 |
| 402 | 20241014 | 115800 | 20782183549 | 1465 | 1469 | 1472 | 1460 | 123414 |
| 403 | 20241014 | 115700 | 20601685557 | 1470 | 1475 | 1478 | 1469 | 30999 |
| 404 | 20241014 | 115600 | 20556034401 | 1476 | 1468 | 1478 | 1468 | 56749 |
| 405 | 20241014 | 115500 | 20472361925 | 1470 | 1478 | 1480 | 1462 | 118004 |
| 406 | 20241014 | 115400 | 20299246644 | 1480 | 1477 | 1481 | 1477 | 21504 |
| 407 | 20241014 | 115300 | 20267453222 | 1478 | 1471 | 1479 | 1469 | 44197 |
| 408 | 20241014 | 115200 | 20202314048 | 1472 | 1469 | 1480 | 1467 | 71848 |
| 409 | 20241014 | 115100 | 20096625028 | 1468 | 1488 | 1488 | 1467 | 222871 |
| 410 | 20241014 | 115000 | 19768019837 | 1487 | 1487 | 1490 | 1485 | 69762 |
| 411 | 20241014 | 114900 | 19664233829 | 1485 | 1482 | 1487 | 1480 | 44786 |
| 412 | 20241014 | 114800 | 19597709323 | 1481 | 1477 | 1487 | 1475 | 163182 |
| 413 | 20241014 | 114700 | 19355897679 | 1477 | 1489 | 1491 | 1472 | 231311 |
| 414 | 20241014 | 114600 | 19013178115 | 1490 | 1489 | 1490 | 1477 | 210879 |
| 415 | 20241014 | 114500 | 18700515119 | 1489 | 1497 | 1498 | 1482 | 304936 |
| 416 | 20241014 | 114400 | 18246438384 | 1496 | 1511 | 1519 | 1488 | 500349 |
| 417 | 20241014 | 114300 | 17495819080 | 1509 | 1534 | 1585 | 1499 | 1056265 |
| 418 | 20241014 | 114200 | 15868761468 | 1535 | 1543 | 1543 | 1533 | 42190 |
| 419 | 20241014 | 114100 | 15803964926 | 1544 | 1545 | 1548 | 1530 | 152055 |
| 420 | 20241014 | 114000 | 15570284069 | 1545 | 1539 | 1558 | 1537 | 210800 |
| 421 | 20241014 | 113900 | 15243619850 | 1537 | 1547 | 1547 | 1533 | 215278 |
| 422 | 20241014 | 113800 | 14912035834 | 1546 | 1560 | 1567 | 1533 | 335831 |
| 423 | 20241014 | 113700 | 14391252778 | 1562 | 1552 | 1562 | 1551 | 205475 |
| 424 | 20241014 | 113600 | 14071236440 | 1551 | 1561 | 1570 | 1551 | 383634 |
| 425 | 20241014 | 113500 | 13472537304 | 1561 | 1568 | 1571 | 1550 | 584133 |
| 426 | 20241014 | 113400 | 12562107765 | 1567 | 1523 | 1575 | 1523 | 1161643 |
| 427 | 20241014 | 113300 | 10753104141 | 1522 | 1525 | 1527 | 1515 | 134535 |
| 428 | 20241014 | 113200 | 10548665302 | 1527 | 1518 | 1531 | 1518 | 136637 |
| 429 | 20241014 | 113100 | 10340402407 | 1520 | 1515 | 1533 | 1513 | 282371 |
| 430 | 20241014 | 113000 | 9910373920 | 1514 | 1537 | 1560 | 1509 | 765983 |
| 431 | 20241014 | 112900 | 8734427497 | 1541 | 1551 | 1553 | 1526 | 684189 |
| 432 | 20241014 | 112800 | 7680628683 | 1552 | 1533 | 1552 | 1523 | 1154050 |
| 433 | 20241014 | 112700 | 5904609641 | 1534 | 1489 | 1536 | 1485 | 964281 |
| 434 | 20241014 | 112600 | 4442294895 | 1490 | 1466 | 1507 | 1465 | 312777 |
| 435 | 20241014 | 112500 | 3974725556 | 1466 | 1461 | 1466 | 1460 | 9636 |
| 436 | 20241014 | 112400 | 3960623542 | 1460 | 1460 | 1462 | 1459 | 2605 |
| 437 | 20241014 | 112300 | 3956820151 | 1460 | 1457 | 1462 | 1457 | 10316 |
| 438 | 20241014 | 112200 | 3941756236 | 1457 | 1457 | 1457 | 1457 | 2 |
| 439 | 20241014 | 112100 | 3941753322 | 1457 | 1454 | 1457 | 1454 | 4730 |
| 440 | 20241014 | 112000 | 3934873522 | 1454 | 1455 | 1455 | 1454 | 1094 |
| 441 | 20241014 | 111900 | 3933282650 | 1455 | 1455 | 1455 | 1455 | 946 |
| 442 | 20241014 | 111800 | 3931906220 | 1454 | 1454 | 1454 | 1454 | 2721 |
| 443 | 20241014 | 111700 | 3927949886 | 1457 | 1454 | 1457 | 1453 | 6769 |
| 444 | 20241014 | 111600 | 3918111826 | 1454 | 1456 | 1456 | 1453 | 14777 |
| 445 | 20241014 | 111500 | 3896619632 | 1456 | 1459 | 1460 | 1456 | 8057 |
| 446 | 20241014 | 111400 | 3884871126 | 1459 | 1459 | 1459 | 1459 | 2416 |
| 447 | 20241014 | 111300 | 3881346182 | 1460 | 1459 | 1460 | 1459 | 987 |
| 448 | 20241014 | 111200 | 3879905462 | 1459 | 1460 | 1460 | 1459 | 4813 |
| 449 | 20241014 | 111100 | 3872883275 | 1460 | 1459 | 1460 | 1459 | 506 |
| 450 | 20241014 | 111000 | 3872145019 | 1459 | 1460 | 1461 | 1459 | 2988 |
| 451 | 20241014 | 110900 | 3867783710 | 1461 | 1460 | 1461 | 1460 | 1311 |
| 452 | 20241014 | 110800 | 3865869599 | 1460 | 1461 | 1462 | 1460 | 4030 |
| 453 | 20241014 | 110700 | 3859981950 | 1461 | 1460 | 1461 | 1460 | 2150 |
| 454 | 20241014 | 110600 | 3856841501 | 1460 | 1460 | 1460 | 1460 | 2504 |
| 455 | 20241014 | 110500 | 3853185661 | 1460 | 1460 | 1460 | 1460 | 2052 |
| 456 | 20241014 | 110400 | 3850189741 | 1461 | 1461 | 1461 | 1461 | 1473 |
| 457 | 20241014 | 110300 | 3848037688 | 1461 | 1462 | 1463 | 1456 | 5058 |
| 458 | 20241014 | 110200 | 3840644010 | 1462 | 1455 | 1462 | 1455 | 17277 |
| 459 | 20241014 | 110100 | 3815452938 | 1455 | 1453 | 1455 | 1453 | 2976 |
| 460 | 20241014 | 110000 | 3811127337 | 1454 | 1454 | 1454 | 1454 | 57 |
| 461 | 20241014 | 105900 | 3811044459 | 1454 | 1453 | 1454 | 1453 | 257 |
| 462 | 20241014 | 105800 | 3810670838 | 1453 | 1455 | 1455 | 1453 | 179 |
| 463 | 20241014 | 105700 | 3810410549 | 1452 | 1452 | 1452 | 1452 | 1212 |
| 464 | 20241014 | 105600 | 3808650725 | 1452 | 1452 | 1455 | 1452 | 104 |
| 465 | 20241014 | 105500 | 3808499714 | 1452 | 1454 | 1454 | 1451 | 4014 |
| 466 | 20241014 | 105400 | 3802674349 | 1452 | 1453 | 1456 | 1452 | 5286 |
| 467 | 20241014 | 105300 | 3794995379 | 1453 | 1455 | 1457 | 1453 | 8132 |
| 468 | 20241014 | 105200 | 3783171457 | 1455 | 1456 | 1457 | 1455 | 1187 |
| 469 | 20241014 | 105100 | 3781443454 | 1456 | 1457 | 1457 | 1456 | 711 |
| 470 | 20241014 | 105000 | 3780408087 | 1456 | 1457 | 1457 | 1456 | 561 |
| 471 | 20241014 | 104900 | 3779591252 | 1457 | 1457 | 1458 | 1456 | 2103 |
| 472 | 20241014 | 104800 | 3776527231 | 1458 | 1456 | 1458 | 1455 | 3374 |
| 473 | 20241014 | 104700 | 3771615370 | 1457 | 1456 | 1457 | 1456 | 6826 |
| 474 | 20241014 | 104600 | 3761670127 | 1457 | 1458 | 1458 | 1456 | 739 |
| 475 | 20241014 | 104500 | 3760593729 | 1458 | 1458 | 1458 | 1457 | 552 |
| 476 | 20241014 | 104400 | 3759789430 | 1455 | 1454 | 1457 | 1453 | 13307 |
| 477 | 20241014 | 104300 | 3740428499 | 1454 | 1453 | 1454 | 1452 | 552 |
| 478 | 20241014 | 104200 | 3739626556 | 1453 | 1452 | 1455 | 1452 | 268 |
| 479 | 20241014 | 104100 | 3739236890 | 1455 | 1456 | 1456 | 1450 | 8882 |
| 480 | 20241014 | 104000 | 3726343540 | 1455 | 1455 | 1456 | 1455 | 1493 |
| 481 | 20241014 | 103900 | 3724171125 | 1455 | 1456 | 1456 | 1455 | 892 |
| 482 | 20241014 | 103800 | 3722873167 | 1456 | 1456 | 1457 | 1455 | 1300 |
| 483 | 20241014 | 103700 | 3720981463 | 1457 | 1458 | 1458 | 1456 | 797 |
| 484 | 20241014 | 103600 | 3719820298 | 1458 | 1460 | 1460 | 1456 | 1640 |
| 485 | 20241014 | 103500 | 3717429239 | 1460 | 1459 | 1460 | 1457 | 1681 |
| 486 | 20241014 | 103400 | 3714975158 | 1460 | 1461 | 1462 | 1460 | 1459 |
| 487 | 20241014 | 103300 | 3712843652 | 1463 | 1456 | 1463 | 1455 | 9294 |
| 488 | 20241014 | 103200 | 3699275172 | 1456 | 1454 | 1457 | 1454 | 2667 |
| 489 | 20241014 | 103100 | 3695391832 | 1455 | 1455 | 1456 | 1455 | 2026 |
| 490 | 20241014 | 103000 | 3692443999 | 1455 | 1451 | 1455 | 1451 | 10387 |
| 491 | 20241014 | 102900 | 3677356049 | 1452 | 1450 | 1452 | 1450 | 2319 |
| 492 | 20241014 | 102800 | 3673991918 | 1450 | 1449 | 1451 | 1449 | 4043 |
| 493 | 20241014 | 102700 | 3668133492 | 1448 | 1451 | 1451 | 1448 | 479 |
| 494 | 20241014 | 102600 | 3667439600 | 1448 | 1448 | 1448 | 1448 | 1252 |
| 495 | 20241014 | 102500 | 3665626704 | 1448 | 1451 | 1451 | 1448 | 2295 |
| 496 | 20241014 | 102400 | 3662301644 | 1451 | 1450 | 1451 | 1450 | 826 |
| 497 | 20241014 | 102300 | 3661103233 | 1451 | 1452 | 1452 | 1449 | 321 |
| 498 | 20241014 | 102200 | 3660637408 | 1448 | 1449 | 1452 | 1447 | 4591 |
| 499 | 20241014 | 102100 | 3653992125 | 1452 | 1448 | 1452 | 1448 | 4564 |
| 500 | 20241014 | 102000 | 3647383389 | 1447 | 1449 | 1451 | 1447 | 21895 |
| 501 | 20241014 | 101900 | 3615675602 | 1449 | 1451 | 1451 | 1449 | 8834 |
| 502 | 20241014 | 101800 | 3602872532 | 1450 | 1452 | 1452 | 1450 | 10640 |
| 503 | 20241014 | 101700 | 3587439489 | 1452 | 1452 | 1453 | 1451 | 5091 |
| 504 | 20241014 | 101600 | 3580050445 | 1452 | 1452 | 1453 | 1452 | 2426 |
| 505 | 20241014 | 101500 | 3576527886 | 1453 | 1452 | 1454 | 1452 | 2346 |
| 506 | 20241014 | 101400 | 3573121287 | 1452 | 1454 | 1455 | 1452 | 2148 |
| 507 | 20241014 | 101300 | 3569998119 | 1454 | 1454 | 1454 | 1451 | 7352 |
| 508 | 20241014 | 101200 | 3559317631 | 1454 | 1454 | 1454 | 1454 | 3433 |
| 509 | 20241014 | 101100 | 3554326049 | 1454 | 1455 | 1456 | 1454 | 5332 |
| 510 | 20241014 | 101000 | 3546572142 | 1455 | 1455 | 1455 | 1453 | 4201 |
| 511 | 20241014 | 100900 | 3540463704 | 1455 | 1453 | 1455 | 1452 | 2461 |
| 512 | 20241014 | 100800 | 3536883390 | 1452 | 1455 | 1455 | 1452 | 2709 |
| 513 | 20241014 | 100700 | 3532949809 | 1455 | 1451 | 1455 | 1451 | 702 |
| 514 | 20241014 | 100600 | 3531931203 | 1452 | 1453 | 1456 | 1451 | 4724 |
| 515 | 20241014 | 100500 | 3525072370 | 1456 | 1453 | 1456 | 1451 | 1530 |
| 516 | 20241014 | 100400 | 3522851382 | 1453 | 1456 | 1457 | 1452 | 4138 |
| 517 | 20241014 | 100300 | 3516836417 | 1457 | 1453 | 1457 | 1453 | 13278 |
| 518 | 20241014 | 100200 | 3497529020 | 1453 | 1453 | 1457 | 1453 | 2802 |
| 519 | 20241014 | 100100 | 3493457621 | 1457 | 1450 | 1458 | 1449 | 14636 |
| 520 | 20241014 | 100000 | 3472181401 | 1450 | 1443 | 1450 | 1442 | 8180 |
| 521 | 20241014 | 095900 | 3460365183 | 1441 | 1443 | 1446 | 1441 | 39970 |
| 522 | 20241014 | 095800 | 3402727250 | 1444 | 1446 | 1446 | 1443 | 13903 |
| 523 | 20241014 | 095700 | 3382651541 | 1444 | 1445 | 1448 | 1442 | 7539 |
| 524 | 20241014 | 095600 | 3371769673 | 1442 | 1441 | 1448 | 1441 | 44346 |
| 525 | 20241014 | 095500 | 3307776385 | 1441 | 1440 | 1447 | 1438 | 19662 |
| 526 | 20241014 | 095400 | 3279457846 | 1440 | 1456 | 1459 | 1438 | 77909 |
| 527 | 20241014 | 095300 | 3166693707 | 1459 | 1453 | 1459 | 1452 | 21476 |
| 528 | 20241014 | 095200 | 3135490766 | 1453 | 1458 | 1461 | 1450 | 50395 |
| 529 | 20241014 | 095100 | 3062255843 | 1458 | 1462 | 1463 | 1458 | 9208 |
| 530 | 20241014 | 095000 | 3048812789 | 1461 | 1460 | 1461 | 1459 | 7547 |
| 531 | 20241014 | 094900 | 3037791915 | 1460 | 1463 | 1463 | 1460 | 1010 |
| 532 | 20241014 | 094800 | 3036316804 | 1463 | 1462 | 1464 | 1458 | 7420 |
| 533 | 20241014 | 094700 | 3025486040 | 1462 | 1466 | 1466 | 1462 | 6523 |
| 534 | 20241014 | 094600 | 3015936692 | 1467 | 1469 | 1470 | 1466 | 3166 |
| 535 | 20241014 | 094500 | 3011292823 | 1467 | 1469 | 1469 | 1467 | 12050 |
| 536 | 20241014 | 094400 | 2993610741 | 1470 | 1469 | 1470 | 1469 | 4854 |
| 537 | 20241014 | 094300 | 2986475618 | 1470 | 1470 | 1473 | 1470 | 3527 |
| 538 | 20241014 | 094200 | 2981289826 | 1470 | 1470 | 1472 | 1470 | 1795 |
| 539 | 20241014 | 094100 | 2978650985 | 1470 | 1470 | 1474 | 1469 | 3788 |
| 540 | 20241014 | 094000 | 2973084895 | 1470 | 1468 | 1474 | 1467 | 3127 |
| 541 | 20241014 | 093900 | 2968486877 | 1467 | 1473 | 1475 | 1467 | 4953 |
| 542 | 20241014 | 093800 | 2961202291 | 1473 | 1470 | 1473 | 1462 | 6648 |
| 543 | 20241014 | 093700 | 2951462141 | 1470 | 1477 | 1477 | 1470 | 1371 |
| 544 | 20241014 | 093600 | 2949443723 | 1470 | 1469 | 1479 | 1461 | 12729 |
| 545 | 20241014 | 093500 | 2930770095 | 1471 | 1476 | 1476 | 1469 | 1327 |
| 546 | 20241014 | 093400 | 2928817829 | 1475 | 1475 | 1479 | 1473 | 2216 |
| 547 | 20241014 | 093300 | 2925550034 | 1476 | 1480 | 1480 | 1475 | 8658 |
| 548 | 20241014 | 093200 | 2912764285 | 1480 | 1480 | 1482 | 1476 | 24521 |
| 549 | 20241014 | 093100 | 2876485154 | 1480 | 1480 | 1483 | 1476 | 12359 |
| 550 | 20241014 | 093000 | 2858201735 | 1475 | 1460 | 1480 | 1457 | 21535 |
| 551 | 20241014 | 092900 | 2826679634 | 1460 | 1470 | 1470 | 1460 | 12265 |
| 552 | 20241014 | 092800 | 2808739237 | 1470 | 1463 | 1470 | 1461 | 4444 |
| 553 | 20241014 | 092700 | 2802231095 | 1463 | 1461 | 1463 | 1455 | 34288 |
| 554 | 20241014 | 092600 | 2752226189 | 1461 | 1468 | 1469 | 1460 | 24656 |
| 555 | 20241014 | 092500 | 2716126745 | 1469 | 1476 | 1476 | 1469 | 14229 |
| 556 | 20241014 | 092400 | 2695193559 | 1476 | 1474 | 1476 | 1469 | 16584 |
| 557 | 20241014 | 092300 | 2670786331 | 1474 | 1472 | 1474 | 1469 | 6545 |
| 558 | 20241014 | 092200 | 2661156694 | 1471 | 1471 | 1474 | 1470 | 32794 |
| 559 | 20241014 | 092100 | 2612940387 | 1471 | 1469 | 1478 | 1467 | 10176 |
| 560 | 20241014 | 092000 | 2597974886 | 1468 | 1472 | 1484 | 1463 | 43994 |
| 561 | 20241014 | 091900 | 2533417602 | 1471 | 1486 | 1486 | 1460 | 55243 |
| 562 | 20241014 | 091800 | 2451910701 | 1486 | 1489 | 1491 | 1486 | 17863 |
| 563 | 20241014 | 091700 | 2425342321 | 1489 | 1492 | 1493 | 1486 | 29463 |
| 564 | 20241014 | 091600 | 2381436493 | 1492 | 1488 | 1502 | 1486 | 185639 |
| 565 | 20241014 | 091500 | 2103797714 | 1490 | 1485 | 1492 | 1483 | 100342 |
| 566 | 20241014 | 091400 | 1954474318 | 1485 | 1477 | 1485 | 1469 | 20116 |
| 567 | 20241014 | 091300 | 1924724800 | 1475 | 1466 | 1477 | 1466 | 16179 |
| 568 | 20241014 | 091200 | 1900960584 | 1466 | 1474 | 1478 | 1466 | 25540 |
| 569 | 20241014 | 091100 | 1863365313 | 1474 | 1479 | 1480 | 1473 | 39729 |
| 570 | 20241014 | 091000 | 1804703785 | 1480 | 1478 | 1489 | 1478 | 109464 |
| 571 | 20241014 | 090900 | 1642364367 | 1478 | 1465 | 1485 | 1459 | 80416 |
| 572 | 20241014 | 090800 | 1523739979 | 1459 | 1461 | 1478 | 1459 | 92742 |
| 573 | 20241014 | 090700 | 1387614462 | 1462 | 1457 | 1462 | 1455 | 34026 |
| 574 | 20241014 | 090600 | 1337969287 | 1456 | 1456 | 1458 | 1453 | 49021 |
| 575 | 20241014 | 090500 | 1266619348 | 1455 | 1441 | 1457 | 1440 | 80516 |
| 576 | 20241014 | 090400 | 1150004578 | 1444 | 1447 | 1448 | 1441 | 43704 |
| 577 | 20241014 | 090300 | 1086875933 | 1448 | 1456 | 1460 | 1445 | 47477 |
| 578 | 20241014 | 090200 | 1018037876 | 1455 | 1459 | 1465 | 1454 | 115568 |
| 579 | 20241014 | 090100 | 849256699 | 1458 | 1440 | 1460 | 1438 | 191853 |
| 580 | 20241014 | 090000 | 571801309 | 1437 | 1450 | 1460 | 1437 | 387592 |