30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 183800 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 59589 |
| 3 | 20241015 | 183700 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 4 | 20241015 | 183600 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 5 | 20241015 | 183500 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 6 | 20241015 | 183400 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 7 | 20241015 | 183300 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 8 | 20241015 | 183200 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 9 | 20241015 | 183100 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 10 | 20241015 | 183000 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 11 | 20241015 | 182900 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 12 | 20241015 | 182800 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 13 | 20241015 | 182700 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 14 | 20241015 | 182600 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 15 | 20241015 | 182500 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 16 | 20241015 | 182400 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 17 | 20241015 | 182300 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 18 | 20241015 | 182200 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 19 | 20241015 | 182100 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 20 | 20241015 | 182000 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 21 | 20241015 | 181900 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 22 | 20241015 | 181800 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 23 | 20241015 | 181700 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 24 | 20241015 | 181600 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 25 | 20241015 | 181500 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 26 | 20241015 | 181400 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 27 | 20241015 | 181300 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 28 | 20241015 | 181200 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 29 | 20241015 | 181100 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 30 | 20241015 | 181000 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 31 | 20241015 | 180900 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 32 | 20241015 | 180800 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 59589 |
| 33 | 20241015 | 180700 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 34 | 20241015 | 180600 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 35 | 20241015 | 180500 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 36 | 20241015 | 180400 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 37 | 20241015 | 180300 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 38 | 20241015 | 180200 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 39 | 20241015 | 180100 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 40 | 20241015 | 180000 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 41 | 20241015 | 175900 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 42 | 20241015 | 175800 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 43 | 20241015 | 175700 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 44 | 20241015 | 175600 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 45 | 20241015 | 175500 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 46 | 20241015 | 175400 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 47 | 20241015 | 175300 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 48 | 20241015 | 175200 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 49 | 20241015 | 175100 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 50 | 20241015 | 175000 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 51 | 20241015 | 174900 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 52 | 20241015 | 174800 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 53 | 20241015 | 174700 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 54 | 20241015 | 174600 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 55 | 20241015 | 174500 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 56 | 20241015 | 174400 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 57 | 20241015 | 174300 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 58 | 20241015 | 174200 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 59 | 20241015 | 174100 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 60 | 20241015 | 174000 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 61 | 20241015 | 173900 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 62 | 20241015 | 173800 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 59589 |
| 63 | 20241015 | 173700 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 64 | 20241015 | 173600 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 65 | 20241015 | 173500 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 66 | 20241015 | 173400 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 67 | 20241015 | 173300 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 68 | 20241015 | 173200 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 69 | 20241015 | 173100 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 70 | 20241015 | 173000 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 71 | 20241015 | 172900 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 72 | 20241015 | 172800 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 73 | 20241015 | 172700 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 74 | 20241015 | 172600 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 75 | 20241015 | 172500 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 76 | 20241015 | 172400 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 77 | 20241015 | 172300 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 78 | 20241015 | 172200 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 79 | 20241015 | 172100 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 80 | 20241015 | 172000 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 81 | 20241015 | 171900 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 82 | 20241015 | 171800 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 83 | 20241015 | 171700 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 84 | 20241015 | 171600 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 85 | 20241015 | 171500 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 86 | 20241015 | 171400 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 87 | 20241015 | 171300 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 88 | 20241015 | 171200 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 89 | 20241015 | 171100 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 90 | 20241015 | 171000 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 91 | 20241015 | 170900 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 92 | 20241015 | 170800 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 59589 |
| 93 | 20241015 | 170700 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 94 | 20241015 | 170600 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 95 | 20241015 | 170500 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 96 | 20241015 | 170400 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 97 | 20241015 | 170300 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 98 | 20241015 | 170200 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 99 | 20241015 | 170100 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 100 | 20241015 | 170000 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 101 | 20241015 | 165900 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 102 | 20241015 | 165800 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 103 | 20241015 | 165700 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 104 | 20241015 | 165600 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 105 | 20241015 | 165500 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 106 | 20241015 | 165400 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 107 | 20241015 | 165300 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 108 | 20241015 | 165200 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 109 | 20241015 | 165100 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 110 | 20241015 | 165000 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 111 | 20241015 | 164900 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 112 | 20241015 | 164800 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 113 | 20241015 | 164700 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 114 | 20241015 | 164600 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 115 | 20241015 | 164500 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 116 | 20241015 | 164400 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 117 | 20241015 | 164300 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 118 | 20241015 | 164200 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 119 | 20241015 | 164100 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 120 | 20241015 | 164000 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 121 | 20241015 | 163900 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 122 | 20241015 | 163800 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 59589 |
| 123 | 20241015 | 163700 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 124 | 20241015 | 163600 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 125 | 20241015 | 163500 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 126 | 20241015 | 163400 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 127 | 20241015 | 163300 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 128 | 20241015 | 163200 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 129 | 20241015 | 163100 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 130 | 20241015 | 163000 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 131 | 20241015 | 162900 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 132 | 20241015 | 162800 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 133 | 20241015 | 162700 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 134 | 20241015 | 162600 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 135 | 20241015 | 162500 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 136 | 20241015 | 162400 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 137 | 20241015 | 162300 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 138 | 20241015 | 162200 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 139 | 20241015 | 162100 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 140 | 20241015 | 162000 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 141 | 20241015 | 161900 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 142 | 20241015 | 161800 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 143 | 20241015 | 161700 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 144 | 20241015 | 161600 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 145 | 20241015 | 161500 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 146 | 20241015 | 161400 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 147 | 20241015 | 161300 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 148 | 20241015 | 161200 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 149 | 20241015 | 161100 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 150 | 20241015 | 161000 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 151 | 20241015 | 160900 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 152 | 20241015 | 160800 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 59589 |
| 153 | 20241015 | 160700 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 154 | 20241015 | 160600 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 155 | 20241015 | 160500 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 156 | 20241015 | 160400 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 157 | 20241015 | 160300 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 158 | 20241015 | 160200 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 159 | 20241015 | 160100 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 160 | 20241015 | 160000 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 161 | 20241015 | 155900 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 162 | 20241015 | 155800 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 163 | 20241015 | 155700 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 164 | 20241015 | 155600 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 165 | 20241015 | 155500 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 166 | 20241015 | 155400 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 167 | 20241015 | 155300 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 168 | 20241015 | 155200 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 169 | 20241015 | 155100 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 170 | 20241015 | 155000 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 171 | 20241015 | 154900 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 172 | 20241015 | 154800 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 173 | 20241015 | 154700 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 174 | 20241015 | 154600 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 175 | 20241015 | 154500 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 176 | 20241015 | 154400 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 177 | 20241015 | 154300 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 178 | 20241015 | 154200 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 179 | 20241015 | 154100 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 180 | 20241015 | 154000 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 181 | 20241015 | 153900 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 182 | 20241015 | 153800 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 59589 |
| 183 | 20241015 | 153700 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 184 | 20241015 | 153600 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 185 | 20241015 | 153500 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 186 | 20241015 | 153400 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 187 | 20241015 | 153300 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 188 | 20241015 | 153200 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 189 | 20241015 | 153100 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 0 |
| 190 | 20241015 | 153000 | 16911269977 | 1395 | 1395 | 1395 | 1395 | 59589 |
| 191 | 20241015 | 152900 | 16828143322 | 1385 | 1385 | 1385 | 1385 | 0 |
| 192 | 20241015 | 152800 | 16828143322 | 1385 | 1385 | 1385 | 1385 | 0 |
| 193 | 20241015 | 152700 | 16828143322 | 1385 | 1385 | 1385 | 1385 | 0 |
| 194 | 20241015 | 152600 | 16828143322 | 1385 | 1385 | 1385 | 1385 | 0 |
| 195 | 20241015 | 152500 | 16828143322 | 1385 | 1385 | 1385 | 1385 | 0 |
| 196 | 20241015 | 152400 | 16828143322 | 1385 | 1385 | 1385 | 1385 | 0 |
| 197 | 20241015 | 152300 | 16828143322 | 1385 | 1385 | 1385 | 1385 | 0 |
| 198 | 20241015 | 152200 | 16828143322 | 1385 | 1385 | 1385 | 1385 | 0 |
| 199 | 20241015 | 152100 | 16828143322 | 1385 | 1385 | 1385 | 1385 | 0 |
| 200 | 20241015 | 152000 | 16828143322 | 1385 | 1385 | 1385 | 1385 | 0 |
| 201 | 20241015 | 151900 | 16828143322 | 1385 | 1382 | 1385 | 1382 | 10169 |
| 202 | 20241015 | 151800 | 16814075258 | 1382 | 1382 | 1384 | 1381 | 3490 |
| 203 | 20241015 | 151700 | 16809253052 | 1382 | 1378 | 1384 | 1378 | 6421 |
| 204 | 20241015 | 151600 | 16800384600 | 1376 | 1374 | 1377 | 1374 | 12316 |
| 205 | 20241015 | 151500 | 16783449627 | 1374 | 1375 | 1376 | 1373 | 32294 |
| 206 | 20241015 | 151400 | 16739071691 | 1376 | 1377 | 1378 | 1374 | 40087 |
| 207 | 20241015 | 151300 | 16683927057 | 1377 | 1377 | 1378 | 1376 | 6025 |
| 208 | 20241015 | 151200 | 16675634697 | 1377 | 1380 | 1380 | 1376 | 16017 |
| 209 | 20241015 | 151100 | 16653561991 | 1380 | 1382 | 1385 | 1380 | 38624 |
| 210 | 20241015 | 151000 | 16600230133 | 1382 | 1383 | 1385 | 1382 | 15517 |
| 211 | 20241015 | 150900 | 16578768796 | 1384 | 1387 | 1387 | 1383 | 8495 |
| 212 | 20241015 | 150800 | 16567015059 | 1386 | 1387 | 1387 | 1384 | 1339 |
| 213 | 20241015 | 150700 | 16565160676 | 1387 | 1387 | 1387 | 1384 | 2980 |
| 214 | 20241015 | 150600 | 16561034880 | 1385 | 1387 | 1387 | 1385 | 888 |
| 215 | 20241015 | 150500 | 16559804149 | 1387 | 1387 | 1387 | 1384 | 7847 |
| 216 | 20241015 | 150400 | 16548936128 | 1387 | 1390 | 1390 | 1386 | 2642 |
| 217 | 20241015 | 150300 | 16545274220 | 1386 | 1390 | 1390 | 1386 | 4812 |
| 218 | 20241015 | 150200 | 16538600050 | 1386 | 1388 | 1390 | 1386 | 4761 |
| 219 | 20241015 | 150100 | 16531995729 | 1387 | 1389 | 1390 | 1387 | 2592 |
| 220 | 20241015 | 150000 | 16528397699 | 1387 | 1387 | 1389 | 1387 | 2009 |
| 221 | 20241015 | 145900 | 16525609555 | 1387 | 1387 | 1387 | 1386 | 6723 |
| 222 | 20241015 | 145800 | 16516284908 | 1387 | 1385 | 1387 | 1384 | 1858 |
| 223 | 20241015 | 145700 | 16513709686 | 1385 | 1387 | 1387 | 1385 | 2206 |
| 224 | 20241015 | 145600 | 16510652929 | 1387 | 1384 | 1387 | 1384 | 3490 |
| 225 | 20241015 | 145500 | 16505819454 | 1385 | 1385 | 1385 | 1383 | 1471 |
| 226 | 20241015 | 145400 | 16503783946 | 1385 | 1384 | 1385 | 1383 | 5750 |
| 227 | 20241015 | 145300 | 16495828459 | 1384 | 1386 | 1387 | 1383 | 11696 |
| 228 | 20241015 | 145200 | 16479637338 | 1386 | 1387 | 1387 | 1385 | 6853 |
| 229 | 20241015 | 145100 | 16470142961 | 1386 | 1386 | 1387 | 1385 | 7505 |
| 230 | 20241015 | 145000 | 16459739279 | 1387 | 1387 | 1388 | 1384 | 7001 |
| 231 | 20241015 | 144900 | 16450039682 | 1386 | 1388 | 1388 | 1386 | 5622 |
| 232 | 20241015 | 144800 | 16442244027 | 1388 | 1388 | 1388 | 1386 | 5790 |
| 233 | 20241015 | 144700 | 16434213917 | 1387 | 1390 | 1392 | 1387 | 6329 |
| 234 | 20241015 | 144600 | 16425425861 | 1390 | 1393 | 1393 | 1389 | 5205 |
| 235 | 20241015 | 144500 | 16418188559 | 1392 | 1391 | 1394 | 1389 | 5248 |
| 236 | 20241015 | 144400 | 16410887771 | 1394 | 1387 | 1394 | 1387 | 19563 |
| 237 | 20241015 | 144300 | 16383708425 | 1387 | 1387 | 1389 | 1386 | 2948 |
| 238 | 20241015 | 144200 | 16379620885 | 1387 | 1385 | 1389 | 1384 | 9157 |
| 239 | 20241015 | 144100 | 16366925163 | 1384 | 1385 | 1385 | 1383 | 8665 |
| 240 | 20241015 | 144000 | 16354932813 | 1384 | 1383 | 1384 | 1382 | 9654 |
| 241 | 20241015 | 143900 | 16341579730 | 1385 | 1383 | 1385 | 1383 | 6110 |
| 242 | 20241015 | 143800 | 16333124726 | 1383 | 1383 | 1385 | 1383 | 3871 |
| 243 | 20241015 | 143700 | 16327767555 | 1383 | 1384 | 1385 | 1382 | 11740 |
| 244 | 20241015 | 143600 | 16311521748 | 1384 | 1383 | 1384 | 1381 | 11141 |
| 245 | 20241015 | 143500 | 16296124068 | 1382 | 1384 | 1384 | 1382 | 3619 |
| 246 | 20241015 | 143400 | 16291120619 | 1384 | 1384 | 1385 | 1383 | 4723 |
| 247 | 20241015 | 143300 | 16284588624 | 1383 | 1386 | 1386 | 1383 | 12477 |
| 248 | 20241015 | 143200 | 16267325802 | 1386 | 1385 | 1386 | 1385 | 2754 |
| 249 | 20241015 | 143100 | 16263510411 | 1385 | 1387 | 1387 | 1385 | 3445 |
| 250 | 20241015 | 143000 | 16258736729 | 1387 | 1389 | 1389 | 1384 | 3379 |
| 251 | 20241015 | 142900 | 16254053618 | 1386 | 1385 | 1389 | 1385 | 12942 |
| 252 | 20241015 | 142800 | 16236096065 | 1385 | 1384 | 1385 | 1382 | 14892 |
| 253 | 20241015 | 142700 | 16215497171 | 1383 | 1384 | 1388 | 1383 | 3180 |
| 254 | 20241015 | 142600 | 16211096341 | 1383 | 1390 | 1390 | 1382 | 28045 |
| 255 | 20241015 | 142500 | 16172251434 | 1389 | 1388 | 1390 | 1386 | 4817 |
| 256 | 20241015 | 142400 | 16165561775 | 1389 | 1390 | 1390 | 1386 | 2247 |
| 257 | 20241015 | 142300 | 16162445241 | 1386 | 1385 | 1392 | 1385 | 21482 |
| 258 | 20241015 | 142200 | 16132630196 | 1384 | 1392 | 1392 | 1383 | 86354 |
| 259 | 20241015 | 142100 | 16012670264 | 1392 | 1392 | 1394 | 1391 | 3048 |
| 260 | 20241015 | 142000 | 16008427616 | 1392 | 1392 | 1394 | 1391 | 11798 |
| 261 | 20241015 | 141900 | 15992011652 | 1392 | 1397 | 1398 | 1391 | 30140 |
| 262 | 20241015 | 141800 | 15950028227 | 1395 | 1399 | 1400 | 1395 | 32937 |
| 263 | 20241015 | 141700 | 15904013841 | 1400 | 1400 | 1401 | 1400 | 38127 |
| 264 | 20241015 | 141600 | 15850636031 | 1401 | 1403 | 1403 | 1400 | 7601 |
| 265 | 20241015 | 141500 | 15839988482 | 1402 | 1402 | 1403 | 1401 | 128 |
| 266 | 20241015 | 141400 | 15839809126 | 1401 | 1403 | 1403 | 1401 | 7488 |
| 267 | 20241015 | 141300 | 15829314017 | 1403 | 1404 | 1404 | 1401 | 6760 |
| 268 | 20241015 | 141200 | 15819839411 | 1404 | 1405 | 1405 | 1404 | 1050 |
| 269 | 20241015 | 141100 | 15818364211 | 1405 | 1402 | 1405 | 1401 | 7707 |
| 270 | 20241015 | 141000 | 15807553021 | 1401 | 1402 | 1402 | 1401 | 4550 |
| 271 | 20241015 | 140900 | 15801175478 | 1402 | 1402 | 1402 | 1401 | 4104 |
| 272 | 20241015 | 140800 | 15795425310 | 1402 | 1402 | 1402 | 1401 | 991 |
| 273 | 20241015 | 140700 | 15794036872 | 1402 | 1402 | 1402 | 1400 | 6611 |
| 274 | 20241015 | 140600 | 15784778651 | 1402 | 1402 | 1403 | 1400 | 6307 |
| 275 | 20241015 | 140500 | 15775943024 | 1402 | 1402 | 1403 | 1400 | 23159 |
| 276 | 20241015 | 140400 | 15743493743 | 1402 | 1402 | 1402 | 1401 | 7726 |
| 277 | 20241015 | 140300 | 15732668924 | 1402 | 1402 | 1403 | 1401 | 1376 |
| 278 | 20241015 | 140200 | 15730740300 | 1401 | 1403 | 1403 | 1401 | 19016 |
| 279 | 20241015 | 140100 | 15704084899 | 1403 | 1403 | 1403 | 1402 | 2962 |
| 280 | 20241015 | 140000 | 15699930052 | 1403 | 1403 | 1403 | 1402 | 6768 |
| 281 | 20241015 | 135900 | 15690438243 | 1404 | 1403 | 1404 | 1403 | 661 |
| 282 | 20241015 | 135800 | 15689510829 | 1403 | 1403 | 1404 | 1402 | 5042 |
| 283 | 20241015 | 135700 | 15682440099 | 1403 | 1402 | 1405 | 1402 | 3702 |
| 284 | 20241015 | 135600 | 15677246510 | 1402 | 1404 | 1405 | 1402 | 7632 |
| 285 | 20241015 | 135500 | 15666536253 | 1402 | 1406 | 1406 | 1401 | 41560 |
| 286 | 20241015 | 135400 | 15608250905 | 1405 | 1404 | 1405 | 1404 | 1003 |
| 287 | 20241015 | 135300 | 15606841907 | 1405 | 1407 | 1407 | 1404 | 2268 |
| 288 | 20241015 | 135200 | 15603654646 | 1407 | 1409 | 1409 | 1407 | 147 |
| 289 | 20241015 | 135100 | 15603447721 | 1409 | 1409 | 1409 | 1408 | 3503 |
| 290 | 20241015 | 135000 | 15598512058 | 1409 | 1407 | 1409 | 1407 | 704 |
| 291 | 20241015 | 134900 | 15597520763 | 1407 | 1409 | 1409 | 1405 | 2618 |
| 292 | 20241015 | 134800 | 15593840672 | 1408 | 1408 | 1408 | 1407 | 1243 |
| 293 | 20241015 | 134700 | 15592090908 | 1408 | 1409 | 1409 | 1406 | 6752 |
| 294 | 20241015 | 134600 | 15582585439 | 1409 | 1406 | 1409 | 1406 | 2564 |
| 295 | 20241015 | 134500 | 15578977224 | 1406 | 1405 | 1407 | 1405 | 2395 |
| 296 | 20241015 | 134400 | 15575610103 | 1405 | 1406 | 1408 | 1405 | 8721 |
| 297 | 20241015 | 134300 | 15563346340 | 1407 | 1408 | 1408 | 1407 | 790 |
| 298 | 20241015 | 134200 | 15562234580 | 1408 | 1410 | 1410 | 1407 | 2893 |
| 299 | 20241015 | 134100 | 15558161400 | 1410 | 1406 | 1411 | 1405 | 4285 |
| 300 | 20241015 | 134000 | 15552135661 | 1406 | 1406 | 1408 | 1405 | 3229 |
| 301 | 20241015 | 133900 | 15547595915 | 1406 | 1409 | 1409 | 1406 | 2573 |
| 302 | 20241015 | 133800 | 15543975539 | 1409 | 1405 | 1409 | 1404 | 7733 |
| 303 | 20241015 | 133700 | 15533111234 | 1404 | 1404 | 1405 | 1403 | 19718 |
| 304 | 20241015 | 133600 | 15505424607 | 1403 | 1409 | 1409 | 1402 | 29172 |
| 305 | 20241015 | 133500 | 15464454001 | 1409 | 1410 | 1410 | 1408 | 6436 |
| 306 | 20241015 | 133400 | 15455391646 | 1411 | 1410 | 1411 | 1408 | 2495 |
| 307 | 20241015 | 133300 | 15451874802 | 1410 | 1410 | 1411 | 1408 | 5914 |
| 308 | 20241015 | 133200 | 15443541479 | 1410 | 1409 | 1411 | 1408 | 13121 |
| 309 | 20241015 | 133100 | 15425044455 | 1408 | 1414 | 1414 | 1408 | 36767 |
| 310 | 20241015 | 133000 | 15373201552 | 1414 | 1413 | 1414 | 1411 | 2555 |
| 311 | 20241015 | 132900 | 15369595333 | 1414 | 1417 | 1417 | 1414 | 2545 |
| 312 | 20241015 | 132800 | 15365996069 | 1414 | 1414 | 1415 | 1414 | 413 |
| 313 | 20241015 | 132700 | 15365412085 | 1415 | 1419 | 1419 | 1412 | 14385 |
| 314 | 20241015 | 132600 | 15345086219 | 1418 | 1420 | 1420 | 1415 | 857 |
| 315 | 20241015 | 132500 | 15343871915 | 1415 | 1419 | 1419 | 1415 | 1054 |
| 316 | 20241015 | 132400 | 15342378718 | 1420 | 1421 | 1421 | 1414 | 1572 |
| 317 | 20241015 | 132300 | 15340149425 | 1421 | 1420 | 1423 | 1419 | 12812 |
| 318 | 20241015 | 132200 | 15321954045 | 1419 | 1415 | 1420 | 1413 | 10342 |
| 319 | 20241015 | 132100 | 15307315254 | 1413 | 1413 | 1415 | 1412 | 3954 |
| 320 | 20241015 | 132000 | 15301728396 | 1413 | 1411 | 1413 | 1411 | 3550 |
| 321 | 20241015 | 131900 | 15296719090 | 1411 | 1413 | 1413 | 1411 | 9669 |
| 322 | 20241015 | 131800 | 15283071947 | 1413 | 1414 | 1414 | 1412 | 12500 |
| 323 | 20241015 | 131700 | 15265412626 | 1413 | 1413 | 1414 | 1413 | 1313 |
| 324 | 20241015 | 131600 | 15263557342 | 1413 | 1412 | 1413 | 1411 | 5807 |
| 325 | 20241015 | 131500 | 15255359275 | 1412 | 1412 | 1415 | 1411 | 6723 |
| 326 | 20241015 | 131400 | 15245855501 | 1411 | 1412 | 1413 | 1411 | 13975 |
| 327 | 20241015 | 131300 | 15226124929 | 1413 | 1411 | 1414 | 1411 | 1839 |
| 328 | 20241015 | 131200 | 15223526680 | 1411 | 1413 | 1415 | 1411 | 41561 |
| 329 | 20241015 | 131100 | 15164806045 | 1413 | 1416 | 1417 | 1413 | 27254 |
| 330 | 20241015 | 131000 | 15126252593 | 1417 | 1419 | 1419 | 1416 | 2367 |
| 331 | 20241015 | 130900 | 15122900127 | 1420 | 1417 | 1424 | 1415 | 7929 |
| 332 | 20241015 | 130800 | 15111657131 | 1417 | 1415 | 1417 | 1414 | 17322 |
| 333 | 20241015 | 130700 | 15087143897 | 1416 | 1418 | 1418 | 1415 | 17216 |
| 334 | 20241015 | 130600 | 15062748999 | 1417 | 1417 | 1418 | 1417 | 8450 |
| 335 | 20241015 | 130500 | 15050773934 | 1417 | 1420 | 1420 | 1417 | 17211 |
| 336 | 20241015 | 130400 | 15026366274 | 1423 | 1424 | 1424 | 1420 | 2927 |
| 337 | 20241015 | 130300 | 15022205718 | 1425 | 1426 | 1426 | 1422 | 9366 |
| 338 | 20241015 | 130200 | 15008877000 | 1426 | 1425 | 1426 | 1424 | 1375 |
| 339 | 20241015 | 130100 | 15006918212 | 1425 | 1424 | 1425 | 1423 | 1054 |
| 340 | 20241015 | 130000 | 15005418075 | 1425 | 1425 | 1425 | 1422 | 219 |
| 341 | 20241015 | 125900 | 15005106600 | 1422 | 1423 | 1423 | 1422 | 596 |
| 342 | 20241015 | 125800 | 15004258960 | 1423 | 1426 | 1426 | 1422 | 6143 |
| 343 | 20241015 | 125700 | 14995507760 | 1426 | 1428 | 1429 | 1425 | 12824 |
| 344 | 20241015 | 125600 | 14977199185 | 1428 | 1427 | 1429 | 1427 | 2667 |
| 345 | 20241015 | 125500 | 14973391526 | 1427 | 1427 | 1427 | 1425 | 2007 |
| 346 | 20241015 | 125400 | 14970529401 | 1427 | 1427 | 1428 | 1419 | 9264 |
| 347 | 20241015 | 125300 | 14957310174 | 1428 | 1428 | 1429 | 1425 | 10141 |
| 348 | 20241015 | 125200 | 14942834105 | 1428 | 1428 | 1429 | 1425 | 2400 |
| 349 | 20241015 | 125100 | 14939407343 | 1430 | 1419 | 1430 | 1418 | 6895 |
| 350 | 20241015 | 125000 | 14929596962 | 1419 | 1418 | 1422 | 1418 | 4664 |
| 351 | 20241015 | 124900 | 14922983237 | 1418 | 1420 | 1421 | 1417 | 10380 |
| 352 | 20241015 | 124800 | 14908259039 | 1420 | 1420 | 1421 | 1419 | 1412 |
| 353 | 20241015 | 124700 | 14906253460 | 1421 | 1420 | 1421 | 1418 | 6753 |
| 354 | 20241015 | 124600 | 14896674461 | 1420 | 1419 | 1422 | 1419 | 432 |
| 355 | 20241015 | 124500 | 14896061056 | 1418 | 1422 | 1422 | 1418 | 2579 |
| 356 | 20241015 | 124400 | 14892396712 | 1422 | 1422 | 1422 | 1418 | 9371 |
| 357 | 20241015 | 124300 | 14879093700 | 1422 | 1425 | 1425 | 1421 | 11196 |
| 358 | 20241015 | 124200 | 14863176501 | 1425 | 1426 | 1430 | 1425 | 10064 |
| 359 | 20241015 | 124100 | 14848811573 | 1429 | 1425 | 1434 | 1424 | 23756 |
| 360 | 20241015 | 124000 | 14814838052 | 1424 | 1419 | 1424 | 1417 | 14552 |
| 361 | 20241015 | 123900 | 14794160332 | 1419 | 1418 | 1420 | 1418 | 2753 |
| 362 | 20241015 | 123800 | 14790253754 | 1418 | 1416 | 1420 | 1415 | 18720 |
| 363 | 20241015 | 123700 | 14763707985 | 1415 | 1418 | 1418 | 1415 | 37020 |
| 364 | 20241015 | 123600 | 14711281723 | 1420 | 1417 | 1420 | 1417 | 4542 |
| 365 | 20241015 | 123500 | 14704842953 | 1418 | 1419 | 1419 | 1418 | 1807 |
| 366 | 20241015 | 123400 | 14702280517 | 1420 | 1419 | 1420 | 1418 | 5617 |
| 367 | 20241015 | 123300 | 14694315185 | 1419 | 1419 | 1420 | 1419 | 936 |
| 368 | 20241015 | 123200 | 14692986465 | 1420 | 1420 | 1420 | 1418 | 4939 |
| 369 | 20241015 | 123100 | 14685980161 | 1419 | 1419 | 1422 | 1419 | 1755 |
| 370 | 20241015 | 123000 | 14683488610 | 1419 | 1424 | 1424 | 1419 | 3687 |
| 371 | 20241015 | 122900 | 14678249306 | 1423 | 1424 | 1424 | 1423 | 4838 |
| 372 | 20241015 | 122800 | 14671361812 | 1424 | 1423 | 1424 | 1423 | 1797 |
| 373 | 20241015 | 122700 | 14668804592 | 1423 | 1423 | 1423 | 1422 | 1523 |
| 374 | 20241015 | 122600 | 14666637679 | 1423 | 1422 | 1423 | 1422 | 298 |
| 375 | 20241015 | 122500 | 14666213903 | 1420 | 1420 | 1420 | 1418 | 3175 |
| 376 | 20241015 | 122400 | 14661709926 | 1421 | 1419 | 1421 | 1418 | 8295 |
| 377 | 20241015 | 122300 | 14649937267 | 1419 | 1418 | 1419 | 1417 | 16527 |
| 378 | 20241015 | 122200 | 14626509335 | 1418 | 1419 | 1420 | 1418 | 4602 |
| 379 | 20241015 | 122100 | 14619979292 | 1419 | 1420 | 1420 | 1419 | 1141 |
| 380 | 20241015 | 122000 | 14618360172 | 1420 | 1419 | 1420 | 1419 | 2637 |
| 381 | 20241015 | 121900 | 14614616146 | 1419 | 1420 | 1421 | 1419 | 2858 |
| 382 | 20241015 | 121800 | 14610557804 | 1420 | 1420 | 1421 | 1419 | 1417 |
| 383 | 20241015 | 121700 | 14608545769 | 1419 | 1418 | 1420 | 1418 | 4055 |
| 384 | 20241015 | 121600 | 14602791658 | 1418 | 1420 | 1420 | 1418 | 556 |
| 385 | 20241015 | 121500 | 14602002754 | 1420 | 1417 | 1420 | 1417 | 9210 |
| 386 | 20241015 | 121400 | 14588943071 | 1418 | 1417 | 1418 | 1417 | 1721 |
| 387 | 20241015 | 121300 | 14586502892 | 1417 | 1417 | 1419 | 1417 | 12866 |
| 388 | 20241015 | 121200 | 14568271719 | 1417 | 1421 | 1421 | 1417 | 46558 |
| 389 | 20241015 | 121100 | 14502209240 | 1422 | 1421 | 1423 | 1421 | 1312 |
| 390 | 20241015 | 121000 | 14500343723 | 1421 | 1421 | 1424 | 1420 | 6111 |
| 391 | 20241015 | 120900 | 14491662492 | 1424 | 1421 | 1424 | 1420 | 2482 |
| 392 | 20241015 | 120800 | 14488136835 | 1420 | 1426 | 1426 | 1420 | 4048 |
| 393 | 20241015 | 120700 | 14482384513 | 1422 | 1426 | 1427 | 1422 | 4161 |
| 394 | 20241015 | 120600 | 14476455751 | 1426 | 1424 | 1426 | 1424 | 4859 |
| 395 | 20241015 | 120500 | 14469533356 | 1425 | 1422 | 1425 | 1422 | 1241 |
| 396 | 20241015 | 120400 | 14467765987 | 1422 | 1424 | 1424 | 1422 | 2643 |
| 397 | 20241015 | 120300 | 14464004794 | 1424 | 1422 | 1424 | 1421 | 1088 |
| 398 | 20241015 | 120200 | 14462457422 | 1422 | 1422 | 1422 | 1420 | 1494 |
| 399 | 20241015 | 120100 | 14460335126 | 1420 | 1422 | 1422 | 1420 | 4280 |
| 400 | 20241015 | 120000 | 14454256178 | 1421 | 1420 | 1422 | 1420 | 6753 |
| 401 | 20241015 | 115900 | 14444665391 | 1420 | 1420 | 1421 | 1419 | 4207 |
| 402 | 20241015 | 115800 | 14438692512 | 1420 | 1420 | 1421 | 1419 | 1099 |
| 403 | 20241015 | 115700 | 14437132216 | 1420 | 1422 | 1422 | 1420 | 13279 |
| 404 | 20241015 | 115600 | 14418275959 | 1420 | 1421 | 1422 | 1420 | 19479 |
| 405 | 20241015 | 115500 | 14390609488 | 1421 | 1423 | 1423 | 1421 | 6652 |
| 406 | 20241015 | 115400 | 14381155708 | 1421 | 1422 | 1427 | 1421 | 2359 |
| 407 | 20241015 | 115300 | 14377797256 | 1421 | 1421 | 1425 | 1421 | 6438 |
| 408 | 20241015 | 115200 | 14368646496 | 1421 | 1425 | 1425 | 1421 | 5945 |
| 409 | 20241015 | 115100 | 14360194284 | 1421 | 1423 | 1425 | 1420 | 17937 |
| 410 | 20241015 | 115000 | 14334715264 | 1420 | 1424 | 1425 | 1420 | 69058 |
| 411 | 20241015 | 114900 | 14236528056 | 1424 | 1426 | 1426 | 1424 | 7439 |
| 412 | 20241015 | 114800 | 14225931682 | 1426 | 1427 | 1428 | 1424 | 9294 |
| 413 | 20241015 | 114700 | 14212683965 | 1427 | 1427 | 1428 | 1427 | 2685 |
| 414 | 20241015 | 114600 | 14208852174 | 1427 | 1428 | 1428 | 1426 | 6141 |
| 415 | 20241015 | 114500 | 14200091114 | 1427 | 1429 | 1429 | 1426 | 8516 |
| 416 | 20241015 | 114400 | 14187938975 | 1427 | 1428 | 1430 | 1425 | 12425 |
| 417 | 20241015 | 114300 | 14170216582 | 1429 | 1430 | 1430 | 1427 | 8149 |
| 418 | 20241015 | 114200 | 14158575093 | 1431 | 1433 | 1435 | 1428 | 10317 |
| 419 | 20241015 | 114100 | 14143816220 | 1433 | 1431 | 1433 | 1430 | 8382 |
| 420 | 20241015 | 114000 | 14131828961 | 1430 | 1434 | 1434 | 1430 | 7437 |
| 421 | 20241015 | 113900 | 14121184707 | 1434 | 1432 | 1434 | 1432 | 16075 |
| 422 | 20241015 | 113800 | 14098152020 | 1432 | 1433 | 1433 | 1431 | 2915 |
| 423 | 20241015 | 113700 | 14093974837 | 1433 | 1430 | 1433 | 1430 | 4602 |
| 424 | 20241015 | 113600 | 14087386819 | 1427 | 1434 | 1435 | 1427 | 21677 |
| 425 | 20241015 | 113500 | 14056339041 | 1434 | 1432 | 1434 | 1431 | 7449 |
| 426 | 20241015 | 113400 | 14045669594 | 1432 | 1429 | 1432 | 1429 | 7246 |
| 427 | 20241015 | 113300 | 14035310161 | 1429 | 1428 | 1430 | 1426 | 15335 |
| 428 | 20241015 | 113200 | 14013418395 | 1427 | 1426 | 1429 | 1425 | 4976 |
| 429 | 20241015 | 113100 | 14006320694 | 1426 | 1431 | 1432 | 1426 | 20344 |
| 430 | 20241015 | 113000 | 13977242939 | 1431 | 1427 | 1431 | 1427 | 8955 |
| 431 | 20241015 | 112900 | 13964451816 | 1427 | 1425 | 1429 | 1424 | 7171 |
| 432 | 20241015 | 112800 | 13954230993 | 1425 | 1426 | 1426 | 1424 | 16942 |
| 433 | 20241015 | 112700 | 13930090951 | 1426 | 1431 | 1431 | 1423 | 33897 |
| 434 | 20241015 | 112600 | 13881810562 | 1426 | 1429 | 1433 | 1424 | 48721 |
| 435 | 20241015 | 112500 | 13812344686 | 1429 | 1432 | 1433 | 1428 | 68973 |
| 436 | 20241015 | 112400 | 13713749611 | 1432 | 1433 | 1434 | 1430 | 22773 |
| 437 | 20241015 | 112300 | 13681141717 | 1433 | 1432 | 1437 | 1430 | 20671 |
| 438 | 20241015 | 112200 | 13651556593 | 1432 | 1434 | 1434 | 1430 | 107514 |
| 439 | 20241015 | 112100 | 13497686434 | 1433 | 1438 | 1439 | 1433 | 32330 |
| 440 | 20241015 | 112000 | 13451269481 | 1439 | 1439 | 1440 | 1435 | 47094 |
| 441 | 20241015 | 111900 | 13383621919 | 1439 | 1446 | 1447 | 1438 | 35592 |
| 442 | 20241015 | 111800 | 13332354942 | 1447 | 1445 | 1447 | 1443 | 25353 |
| 443 | 20241015 | 111700 | 13295719679 | 1445 | 1446 | 1447 | 1442 | 34970 |
| 444 | 20241015 | 111600 | 13245220811 | 1447 | 1440 | 1447 | 1440 | 35818 |
| 445 | 20241015 | 111500 | 13193491134 | 1440 | 1443 | 1443 | 1438 | 35609 |
| 446 | 20241015 | 111400 | 13142207142 | 1443 | 1441 | 1443 | 1436 | 43074 |
| 447 | 20241015 | 111300 | 13080239208 | 1441 | 1437 | 1441 | 1435 | 62204 |
| 448 | 20241015 | 111200 | 12990786096 | 1437 | 1447 | 1450 | 1431 | 249620 |
| 449 | 20241015 | 111100 | 12630994353 | 1446 | 1493 | 1493 | 1440 | 404858 |
| 450 | 20241015 | 111000 | 12041155983 | 1489 | 1494 | 1510 | 1482 | 472612 |
| 451 | 20241015 | 110900 | 11332203451 | 1494 | 1490 | 1499 | 1482 | 259591 |
| 452 | 20241015 | 110800 | 10945102320 | 1490 | 1477 | 1493 | 1476 | 196720 |
| 453 | 20241015 | 110700 | 10652472639 | 1478 | 1470 | 1480 | 1466 | 88041 |
| 454 | 20241015 | 110600 | 10522651827 | 1470 | 1477 | 1487 | 1467 | 133088 |
| 455 | 20241015 | 110500 | 10325845982 | 1477 | 1480 | 1480 | 1471 | 108339 |
| 456 | 20241015 | 110400 | 10165971738 | 1482 | 1490 | 1492 | 1472 | 353645 |
| 457 | 20241015 | 110300 | 9641314854 | 1490 | 1455 | 1495 | 1454 | 493099 |
| 458 | 20241015 | 110200 | 8911959379 | 1455 | 1457 | 1465 | 1450 | 91230 |
| 459 | 20241015 | 110100 | 8778827362 | 1457 | 1464 | 1466 | 1455 | 112522 |
| 460 | 20241015 | 110000 | 8614409542 | 1464 | 1447 | 1468 | 1447 | 142305 |
| 461 | 20241015 | 105900 | 8407124097 | 1448 | 1449 | 1450 | 1442 | 57455 |
| 462 | 20241015 | 105800 | 8323955509 | 1448 | 1438 | 1450 | 1432 | 55131 |
| 463 | 20241015 | 105700 | 8244305846 | 1438 | 1434 | 1438 | 1431 | 10698 |
| 464 | 20241015 | 105600 | 8228958588 | 1434 | 1429 | 1436 | 1428 | 2273 |
| 465 | 20241015 | 105500 | 8225709183 | 1437 | 1427 | 1437 | 1427 | 9364 |
| 466 | 20241015 | 105400 | 8212317259 | 1427 | 1428 | 1429 | 1426 | 4788 |
| 467 | 20241015 | 105300 | 8205485969 | 1428 | 1427 | 1431 | 1427 | 8302 |
| 468 | 20241015 | 105200 | 8193634825 | 1432 | 1431 | 1432 | 1426 | 10820 |
| 469 | 20241015 | 105100 | 8178189550 | 1431 | 1436 | 1436 | 1427 | 22675 |
| 470 | 20241015 | 105000 | 8145757666 | 1436 | 1433 | 1436 | 1433 | 1692 |
| 471 | 20241015 | 104900 | 8143329543 | 1438 | 1433 | 1438 | 1431 | 7413 |
| 472 | 20241015 | 104800 | 8132707840 | 1432 | 1437 | 1440 | 1431 | 42410 |
| 473 | 20241015 | 104700 | 8071854070 | 1436 | 1443 | 1443 | 1435 | 36674 |
| 474 | 20241015 | 104600 | 8019124788 | 1440 | 1441 | 1446 | 1436 | 77296 |
| 475 | 20241015 | 104500 | 7907734603 | 1441 | 1431 | 1441 | 1431 | 46854 |
| 476 | 20241015 | 104400 | 7840566022 | 1432 | 1431 | 1432 | 1430 | 7290 |
| 477 | 20241015 | 104300 | 7830134299 | 1430 | 1431 | 1433 | 1429 | 11510 |
| 478 | 20241015 | 104200 | 7813671269 | 1433 | 1432 | 1434 | 1430 | 10241 |
| 479 | 20241015 | 104100 | 7799005629 | 1432 | 1430 | 1435 | 1429 | 11483 |
| 480 | 20241015 | 104000 | 7782564230 | 1429 | 1429 | 1433 | 1427 | 25795 |
| 481 | 20241015 | 103900 | 7745685031 | 1429 | 1428 | 1437 | 1428 | 28568 |
| 482 | 20241015 | 103800 | 7704755581 | 1428 | 1421 | 1429 | 1421 | 7618 |
| 483 | 20241015 | 103700 | 7693890018 | 1421 | 1421 | 1421 | 1420 | 5196 |
| 484 | 20241015 | 103600 | 7686507146 | 1421 | 1419 | 1421 | 1416 | 1846 |
| 485 | 20241015 | 103500 | 7683886766 | 1419 | 1418 | 1419 | 1416 | 2665 |
| 486 | 20241015 | 103400 | 7680110909 | 1419 | 1420 | 1420 | 1418 | 3610 |
| 487 | 20241015 | 103300 | 7674990757 | 1422 | 1421 | 1423 | 1420 | 6542 |
| 488 | 20241015 | 103200 | 7665691952 | 1417 | 1412 | 1417 | 1412 | 689 |
| 489 | 20241015 | 103100 | 7664716707 | 1412 | 1417 | 1417 | 1411 | 57892 |
| 490 | 20241015 | 103000 | 7582916863 | 1417 | 1421 | 1422 | 1416 | 15276 |
| 491 | 20241015 | 102900 | 7561247171 | 1421 | 1423 | 1423 | 1420 | 8746 |
| 492 | 20241015 | 102800 | 7548818368 | 1423 | 1424 | 1426 | 1421 | 5193 |
| 493 | 20241015 | 102700 | 7541430027 | 1424 | 1426 | 1426 | 1424 | 1675 |
| 494 | 20241015 | 102600 | 7539043178 | 1426 | 1427 | 1429 | 1426 | 12627 |
| 495 | 20241015 | 102500 | 7521024202 | 1427 | 1424 | 1427 | 1424 | 1397 |
| 496 | 20241015 | 102400 | 7519033116 | 1424 | 1424 | 1424 | 1422 | 12637 |
| 497 | 20241015 | 102300 | 7501051586 | 1425 | 1428 | 1429 | 1425 | 6405 |
| 498 | 20241015 | 102200 | 7491912249 | 1428 | 1426 | 1430 | 1426 | 11463 |
| 499 | 20241015 | 102100 | 7475546441 | 1427 | 1420 | 1428 | 1419 | 17987 |
| 500 | 20241015 | 102000 | 7449941027 | 1421 | 1421 | 1421 | 1417 | 1287 |
| 501 | 20241015 | 101900 | 7448114103 | 1421 | 1414 | 1421 | 1414 | 6337 |
| 502 | 20241015 | 101800 | 7439143184 | 1414 | 1416 | 1420 | 1414 | 18545 |
| 503 | 20241015 | 101700 | 7412902027 | 1416 | 1416 | 1420 | 1415 | 4603 |
| 504 | 20241015 | 101600 | 7406379708 | 1415 | 1416 | 1416 | 1414 | 9528 |
| 505 | 20241015 | 101500 | 7392893844 | 1416 | 1419 | 1421 | 1415 | 25078 |
| 506 | 20241015 | 101400 | 7357370711 | 1418 | 1420 | 1420 | 1418 | 6166 |
| 507 | 20241015 | 101300 | 7348622355 | 1420 | 1420 | 1423 | 1418 | 3561 |
| 508 | 20241015 | 101200 | 7343562248 | 1420 | 1421 | 1421 | 1416 | 8501 |
| 509 | 20241015 | 101100 | 7331508872 | 1422 | 1416 | 1422 | 1414 | 18676 |
| 510 | 20241015 | 101000 | 7305071933 | 1416 | 1425 | 1425 | 1412 | 82620 |
| 511 | 20241015 | 100900 | 7187671738 | 1426 | 1429 | 1431 | 1425 | 4424 |
| 512 | 20241015 | 100800 | 7181349324 | 1429 | 1428 | 1429 | 1424 | 16918 |
| 513 | 20241015 | 100700 | 7157236862 | 1425 | 1425 | 1429 | 1424 | 2566 |
| 514 | 20241015 | 100600 | 7153579137 | 1425 | 1423 | 1428 | 1422 | 19573 |
| 515 | 20241015 | 100500 | 7125724278 | 1422 | 1426 | 1428 | 1422 | 40565 |
| 516 | 20241015 | 100400 | 7067960863 | 1427 | 1428 | 1431 | 1427 | 12074 |
| 517 | 20241015 | 100300 | 7050725115 | 1428 | 1437 | 1437 | 1427 | 23514 |
| 518 | 20241015 | 100200 | 7017118385 | 1431 | 1435 | 1437 | 1431 | 37977 |
| 519 | 20241015 | 100100 | 6962688494 | 1435 | 1443 | 1443 | 1435 | 13665 |
| 520 | 20241015 | 100000 | 6943037885 | 1441 | 1438 | 1445 | 1437 | 10155 |
| 521 | 20241015 | 095900 | 6928413603 | 1438 | 1438 | 1438 | 1431 | 15216 |
| 522 | 20241015 | 095800 | 6906589841 | 1438 | 1442 | 1442 | 1429 | 51351 |
| 523 | 20241015 | 095700 | 6832858007 | 1440 | 1455 | 1456 | 1440 | 126114 |
| 524 | 20241015 | 095600 | 6649841724 | 1456 | 1438 | 1462 | 1438 | 191607 |
| 525 | 20241015 | 095500 | 6371247537 | 1433 | 1429 | 1437 | 1429 | 12604 |
| 526 | 20241015 | 095400 | 6353207171 | 1430 | 1433 | 1433 | 1426 | 14676 |
| 527 | 20241015 | 095300 | 6332225282 | 1434 | 1430 | 1434 | 1430 | 3001 |
| 528 | 20241015 | 095200 | 6327927398 | 1428 | 1434 | 1435 | 1428 | 4421 |
| 529 | 20241015 | 095100 | 6321612214 | 1434 | 1428 | 1438 | 1425 | 12546 |
| 530 | 20241015 | 095000 | 6303648900 | 1428 | 1430 | 1433 | 1428 | 11359 |
| 531 | 20241015 | 094900 | 6287395056 | 1430 | 1430 | 1431 | 1425 | 9395 |
| 532 | 20241015 | 094800 | 6273959764 | 1431 | 1429 | 1431 | 1424 | 27922 |
| 533 | 20241015 | 094700 | 6234139374 | 1429 | 1432 | 1432 | 1428 | 6520 |
| 534 | 20241015 | 094600 | 6224819340 | 1432 | 1433 | 1433 | 1427 | 6388 |
| 535 | 20241015 | 094500 | 6215691593 | 1433 | 1428 | 1433 | 1421 | 33444 |
| 536 | 20241015 | 094400 | 6168041102 | 1428 | 1431 | 1432 | 1428 | 17956 |
| 537 | 20241015 | 094300 | 6142374891 | 1431 | 1437 | 1438 | 1429 | 50042 |
| 538 | 20241015 | 094200 | 6070679603 | 1437 | 1438 | 1443 | 1437 | 17583 |
| 539 | 20241015 | 094100 | 6045406557 | 1444 | 1437 | 1446 | 1434 | 19109 |
| 540 | 20241015 | 094000 | 6017943729 | 1435 | 1443 | 1445 | 1435 | 32089 |
| 541 | 20241015 | 093900 | 5971787948 | 1445 | 1450 | 1453 | 1443 | 47457 |
| 542 | 20241015 | 093800 | 5903141160 | 1445 | 1449 | 1455 | 1439 | 54122 |
| 543 | 20241015 | 093700 | 5824819783 | 1456 | 1448 | 1458 | 1446 | 79113 |
| 544 | 20241015 | 093600 | 5709972320 | 1448 | 1452 | 1455 | 1434 | 101201 |
| 545 | 20241015 | 093500 | 5563618385 | 1452 | 1445 | 1464 | 1445 | 147853 |
| 546 | 20241015 | 093400 | 5348674761 | 1445 | 1464 | 1478 | 1426 | 508876 |
| 547 | 20241015 | 093300 | 4607533015 | 1463 | 1431 | 1470 | 1430 | 265459 |
| 548 | 20241015 | 093200 | 4220374778 | 1430 | 1414 | 1430 | 1412 | 31484 |
| 549 | 20241015 | 093100 | 4175684652 | 1417 | 1410 | 1417 | 1404 | 33743 |
| 550 | 20241015 | 093000 | 4128119111 | 1411 | 1415 | 1416 | 1410 | 12374 |
| 551 | 20241015 | 092900 | 4110639018 | 1415 | 1418 | 1419 | 1415 | 9691 |
| 552 | 20241015 | 092800 | 4096917816 | 1420 | 1417 | 1432 | 1414 | 9083 |
| 553 | 20241015 | 092700 | 4084011002 | 1415 | 1411 | 1424 | 1407 | 35798 |
| 554 | 20241015 | 092600 | 4033443713 | 1410 | 1428 | 1429 | 1410 | 44572 |
| 555 | 20241015 | 092500 | 3970124417 | 1428 | 1435 | 1436 | 1428 | 31442 |
| 556 | 20241015 | 092400 | 3925105145 | 1435 | 1433 | 1435 | 1430 | 12154 |
| 557 | 20241015 | 092300 | 3907699925 | 1432 | 1423 | 1433 | 1422 | 19404 |
| 558 | 20241015 | 092200 | 3879960587 | 1426 | 1440 | 1440 | 1420 | 38809 |
| 559 | 20241015 | 092100 | 3824497962 | 1439 | 1439 | 1451 | 1438 | 89848 |
| 560 | 20241015 | 092000 | 3694606535 | 1439 | 1425 | 1454 | 1425 | 206283 |
| 561 | 20241015 | 091900 | 3396527872 | 1425 | 1419 | 1429 | 1414 | 31899 |
| 562 | 20241015 | 091800 | 3351162694 | 1419 | 1406 | 1425 | 1406 | 50306 |
| 563 | 20241015 | 091700 | 3279851391 | 1409 | 1407 | 1409 | 1403 | 12671 |
| 564 | 20241015 | 091600 | 3262046452 | 1406 | 1414 | 1414 | 1406 | 31124 |
| 565 | 20241015 | 091500 | 3218142401 | 1414 | 1412 | 1415 | 1405 | 25978 |
| 566 | 20241015 | 091400 | 3181481081 | 1412 | 1400 | 1413 | 1398 | 46925 |
| 567 | 20241015 | 091300 | 3115616010 | 1400 | 1404 | 1405 | 1390 | 102130 |
| 568 | 20241015 | 091200 | 2973053131 | 1404 | 1412 | 1412 | 1404 | 56614 |
| 569 | 20241015 | 091100 | 2893271115 | 1411 | 1410 | 1416 | 1410 | 52642 |
| 570 | 20241015 | 091000 | 2818967270 | 1409 | 1423 | 1423 | 1409 | 104949 |
| 571 | 20241015 | 090900 | 2670337246 | 1417 | 1436 | 1438 | 1415 | 135511 |
| 572 | 20241015 | 090800 | 2476709091 | 1435 | 1444 | 1445 | 1435 | 107665 |
| 573 | 20241015 | 090700 | 2321612010 | 1445 | 1450 | 1452 | 1444 | 92632 |
| 574 | 20241015 | 090600 | 2187420799 | 1450 | 1441 | 1451 | 1441 | 103243 |
| 575 | 20241015 | 090500 | 2038156540 | 1441 | 1445 | 1447 | 1441 | 96968 |
| 576 | 20241015 | 090400 | 1898077839 | 1445 | 1459 | 1460 | 1445 | 191442 |
| 577 | 20241015 | 090300 | 1619909705 | 1459 | 1445 | 1461 | 1443 | 172942 |
| 578 | 20241015 | 090200 | 1368627170 | 1443 | 1445 | 1451 | 1441 | 108769 |
| 579 | 20241015 | 090100 | 1211453024 | 1450 | 1439 | 1460 | 1436 | 417700 |
| 580 | 20241015 | 090000 | 606477762 | 1439 | 1435 | 1440 | 1427 | 422620 |