30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 183800 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 369214 |
| 3 | 20241016 | 183700 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 4 | 20241016 | 183600 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 5 | 20241016 | 183500 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 6 | 20241016 | 183400 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 7 | 20241016 | 183300 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 8 | 20241016 | 183200 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 9 | 20241016 | 183100 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 10 | 20241016 | 183000 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 11 | 20241016 | 182900 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 12 | 20241016 | 182800 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 13 | 20241016 | 182700 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 14 | 20241016 | 182600 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 15 | 20241016 | 182500 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 16 | 20241016 | 182400 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 17 | 20241016 | 182300 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 18 | 20241016 | 182200 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 19 | 20241016 | 182100 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 20 | 20241016 | 182000 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 21 | 20241016 | 181900 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 22 | 20241016 | 181800 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 23 | 20241016 | 181700 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 24 | 20241016 | 181600 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 25 | 20241016 | 181500 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 26 | 20241016 | 181400 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 27 | 20241016 | 181300 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 28 | 20241016 | 181200 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 29 | 20241016 | 181100 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 30 | 20241016 | 181000 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 31 | 20241016 | 180900 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 32 | 20241016 | 180800 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 369214 |
| 33 | 20241016 | 180700 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 34 | 20241016 | 180600 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 35 | 20241016 | 180500 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 36 | 20241016 | 180400 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 37 | 20241016 | 180300 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 38 | 20241016 | 180200 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 39 | 20241016 | 180100 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 40 | 20241016 | 180000 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 41 | 20241016 | 175900 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 42 | 20241016 | 175800 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 43 | 20241016 | 175700 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 44 | 20241016 | 175600 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 45 | 20241016 | 175500 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 46 | 20241016 | 175400 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 47 | 20241016 | 175300 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 48 | 20241016 | 175200 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 49 | 20241016 | 175100 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 50 | 20241016 | 175000 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 51 | 20241016 | 174900 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 52 | 20241016 | 174800 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 53 | 20241016 | 174700 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 54 | 20241016 | 174600 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 55 | 20241016 | 174500 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 56 | 20241016 | 174400 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 57 | 20241016 | 174300 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 58 | 20241016 | 174200 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 59 | 20241016 | 174100 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 60 | 20241016 | 174000 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 61 | 20241016 | 173900 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 62 | 20241016 | 173800 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 369214 |
| 63 | 20241016 | 173700 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 64 | 20241016 | 173600 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 65 | 20241016 | 173500 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 66 | 20241016 | 173400 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 67 | 20241016 | 173300 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 68 | 20241016 | 173200 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 69 | 20241016 | 173100 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 70 | 20241016 | 173000 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 71 | 20241016 | 172900 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 72 | 20241016 | 172800 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 73 | 20241016 | 172700 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 74 | 20241016 | 172600 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 75 | 20241016 | 172500 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 76 | 20241016 | 172400 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 77 | 20241016 | 172300 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 78 | 20241016 | 172200 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 79 | 20241016 | 172100 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 80 | 20241016 | 172000 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 81 | 20241016 | 171900 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 82 | 20241016 | 171800 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 83 | 20241016 | 171700 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 84 | 20241016 | 171600 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 85 | 20241016 | 171500 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 86 | 20241016 | 171400 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 87 | 20241016 | 171300 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 88 | 20241016 | 171200 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 89 | 20241016 | 171100 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 90 | 20241016 | 171000 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 91 | 20241016 | 170900 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 92 | 20241016 | 170800 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 369214 |
| 93 | 20241016 | 170700 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 94 | 20241016 | 170600 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 95 | 20241016 | 170500 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 96 | 20241016 | 170400 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 97 | 20241016 | 170300 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 98 | 20241016 | 170200 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 99 | 20241016 | 170100 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 100 | 20241016 | 170000 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 101 | 20241016 | 165900 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 102 | 20241016 | 165800 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 103 | 20241016 | 165700 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 104 | 20241016 | 165600 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 105 | 20241016 | 165500 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 106 | 20241016 | 165400 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 107 | 20241016 | 165300 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 108 | 20241016 | 165200 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 109 | 20241016 | 165100 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 110 | 20241016 | 165000 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 111 | 20241016 | 164900 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 112 | 20241016 | 164800 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 113 | 20241016 | 164700 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 114 | 20241016 | 164600 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 115 | 20241016 | 164500 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 116 | 20241016 | 164400 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 117 | 20241016 | 164300 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 118 | 20241016 | 164200 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 119 | 20241016 | 164100 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 120 | 20241016 | 164000 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 121 | 20241016 | 163900 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 122 | 20241016 | 163800 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 369214 |
| 123 | 20241016 | 163700 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 124 | 20241016 | 163600 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 125 | 20241016 | 163500 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 126 | 20241016 | 163400 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 127 | 20241016 | 163300 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 128 | 20241016 | 163200 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 129 | 20241016 | 163100 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 130 | 20241016 | 163000 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 131 | 20241016 | 162900 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 132 | 20241016 | 162800 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 133 | 20241016 | 162700 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 134 | 20241016 | 162600 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 135 | 20241016 | 162500 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 136 | 20241016 | 162400 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 137 | 20241016 | 162300 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 138 | 20241016 | 162200 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 139 | 20241016 | 162100 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 140 | 20241016 | 162000 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 141 | 20241016 | 161900 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 142 | 20241016 | 161800 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 143 | 20241016 | 161700 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 144 | 20241016 | 161600 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 145 | 20241016 | 161500 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 146 | 20241016 | 161400 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 147 | 20241016 | 161300 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 148 | 20241016 | 161200 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 149 | 20241016 | 161100 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 150 | 20241016 | 161000 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 151 | 20241016 | 160900 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 152 | 20241016 | 160800 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 369214 |
| 153 | 20241016 | 160700 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 154 | 20241016 | 160600 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 155 | 20241016 | 160500 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 156 | 20241016 | 160400 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 157 | 20241016 | 160300 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 158 | 20241016 | 160200 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 159 | 20241016 | 160100 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 160 | 20241016 | 160000 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 161 | 20241016 | 155900 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 162 | 20241016 | 155800 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 163 | 20241016 | 155700 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 164 | 20241016 | 155600 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 165 | 20241016 | 155500 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 166 | 20241016 | 155400 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 167 | 20241016 | 155300 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 168 | 20241016 | 155200 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 169 | 20241016 | 155100 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 170 | 20241016 | 155000 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 171 | 20241016 | 154900 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 172 | 20241016 | 154800 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 173 | 20241016 | 154700 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 174 | 20241016 | 154600 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 175 | 20241016 | 154500 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 176 | 20241016 | 154400 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 177 | 20241016 | 154300 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 178 | 20241016 | 154200 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 179 | 20241016 | 154100 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 180 | 20241016 | 154000 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 181 | 20241016 | 153900 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 182 | 20241016 | 153800 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 369214 |
| 183 | 20241016 | 153700 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 184 | 20241016 | 153600 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 185 | 20241016 | 153500 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 186 | 20241016 | 153400 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 187 | 20241016 | 153300 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 188 | 20241016 | 153200 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 189 | 20241016 | 153100 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 190 | 20241016 | 153000 | 128453817620 | 1415 | 1415 | 1415 | 1415 | 369214 |
| 191 | 20241016 | 152900 | 127931379810 | 1415 | 1415 | 1415 | 1415 | 0 |
| 192 | 20241016 | 152800 | 127931379810 | 1415 | 1415 | 1415 | 1415 | 0 |
| 193 | 20241016 | 152700 | 127931379810 | 1415 | 1415 | 1415 | 1415 | 0 |
| 194 | 20241016 | 152600 | 127931379810 | 1415 | 1415 | 1415 | 1415 | 0 |
| 195 | 20241016 | 152500 | 127931379810 | 1415 | 1415 | 1415 | 1415 | 0 |
| 196 | 20241016 | 152400 | 127931379810 | 1415 | 1415 | 1415 | 1415 | 0 |
| 197 | 20241016 | 152300 | 127931379810 | 1415 | 1415 | 1415 | 1415 | 0 |
| 198 | 20241016 | 152200 | 127931379810 | 1415 | 1415 | 1415 | 1415 | 0 |
| 199 | 20241016 | 152100 | 127931379810 | 1415 | 1415 | 1415 | 1415 | 0 |
| 200 | 20241016 | 152000 | 127931379810 | 1415 | 1415 | 1415 | 1415 | 0 |
| 201 | 20241016 | 151900 | 127931379810 | 1415 | 1418 | 1428 | 1415 | 210176 |
| 202 | 20241016 | 151800 | 127632748481 | 1416 | 1412 | 1419 | 1412 | 128741 |
| 203 | 20241016 | 151700 | 127450412098 | 1413 | 1416 | 1417 | 1400 | 298803 |
| 204 | 20241016 | 151600 | 127029951276 | 1416 | 1418 | 1423 | 1414 | 157977 |
| 205 | 20241016 | 151500 | 126806109339 | 1419 | 1426 | 1430 | 1419 | 128918 |
| 206 | 20241016 | 151400 | 126622597021 | 1426 | 1431 | 1432 | 1426 | 79576 |
| 207 | 20241016 | 151300 | 126508848097 | 1431 | 1434 | 1434 | 1427 | 73740 |
| 208 | 20241016 | 151200 | 126403400261 | 1433 | 1425 | 1435 | 1425 | 64794 |
| 209 | 20241016 | 151100 | 126310709221 | 1425 | 1433 | 1434 | 1421 | 85225 |
| 210 | 20241016 | 151000 | 126189098097 | 1433 | 1427 | 1433 | 1420 | 126884 |
| 211 | 20241016 | 150900 | 126008188586 | 1427 | 1430 | 1432 | 1423 | 98401 |
| 212 | 20241016 | 150800 | 125867642917 | 1430 | 1417 | 1432 | 1412 | 153755 |
| 213 | 20241016 | 150700 | 125649082695 | 1419 | 1434 | 1437 | 1416 | 289920 |
| 214 | 20241016 | 150600 | 125235021872 | 1435 | 1443 | 1445 | 1434 | 79965 |
| 215 | 20241016 | 150500 | 125119885763 | 1443 | 1443 | 1449 | 1440 | 73267 |
| 216 | 20241016 | 150400 | 125014085021 | 1443 | 1436 | 1453 | 1432 | 175026 |
| 217 | 20241016 | 150300 | 124762101121 | 1435 | 1442 | 1447 | 1435 | 155004 |
| 218 | 20241016 | 150200 | 124538771963 | 1442 | 1451 | 1451 | 1427 | 312768 |
| 219 | 20241016 | 150100 | 124089514248 | 1451 | 1459 | 1463 | 1441 | 417782 |
| 220 | 20241016 | 150000 | 123483188300 | 1458 | 1491 | 1493 | 1454 | 381015 |
| 221 | 20241016 | 145900 | 122922491027 | 1490 | 1504 | 1510 | 1486 | 198571 |
| 222 | 20241016 | 145800 | 122625474275 | 1504 | 1514 | 1515 | 1501 | 160734 |
| 223 | 20241016 | 145700 | 122383172628 | 1513 | 1502 | 1513 | 1497 | 345849 |
| 224 | 20241016 | 145600 | 121861962096 | 1502 | 1488 | 1504 | 1478 | 214931 |
| 225 | 20241016 | 145500 | 121541055758 | 1488 | 1480 | 1495 | 1475 | 160422 |
| 226 | 20241016 | 145400 | 121302852621 | 1480 | 1492 | 1496 | 1480 | 121372 |
| 227 | 20241016 | 145300 | 121122501699 | 1492 | 1489 | 1500 | 1482 | 154426 |
| 228 | 20241016 | 145200 | 120892127815 | 1490 | 1487 | 1493 | 1485 | 149532 |
| 229 | 20241016 | 145100 | 120669524200 | 1488 | 1497 | 1501 | 1478 | 527052 |
| 230 | 20241016 | 145000 | 119885429096 | 1497 | 1499 | 1510 | 1495 | 288703 |
| 231 | 20241016 | 144900 | 119451066668 | 1501 | 1504 | 1504 | 1490 | 378111 |
| 232 | 20241016 | 144800 | 118883494985 | 1514 | 1514 | 1514 | 1514 | 0 |
| 233 | 20241016 | 144700 | 118883494985 | 1514 | 1527 | 1531 | 1514 | 272472 |
| 234 | 20241016 | 144600 | 118469130197 | 1527 | 1560 | 1568 | 1527 | 442152 |
| 235 | 20241016 | 144500 | 117788380228 | 1560 | 1565 | 1567 | 1556 | 114758 |
| 236 | 20241016 | 144400 | 117609248277 | 1565 | 1570 | 1579 | 1563 | 100589 |
| 237 | 20241016 | 144300 | 117451190669 | 1570 | 1578 | 1580 | 1559 | 202451 |
| 238 | 20241016 | 144200 | 117133234460 | 1578 | 1587 | 1588 | 1572 | 147921 |
| 239 | 20241016 | 144100 | 116899643546 | 1587 | 1588 | 1609 | 1580 | 244608 |
| 240 | 20241016 | 144000 | 116509961596 | 1588 | 1596 | 1599 | 1571 | 329674 |
| 241 | 20241016 | 143900 | 115985844704 | 1596 | 1566 | 1601 | 1558 | 235770 |
| 242 | 20241016 | 143800 | 115614731462 | 1563 | 1576 | 1579 | 1561 | 183835 |
| 243 | 20241016 | 143700 | 115325526952 | 1576 | 1565 | 1578 | 1563 | 232311 |
| 244 | 20241016 | 143600 | 114960533785 | 1566 | 1556 | 1566 | 1551 | 159073 |
| 245 | 20241016 | 143500 | 114712670968 | 1557 | 1562 | 1563 | 1549 | 176655 |
| 246 | 20241016 | 143400 | 114437981194 | 1554 | 1573 | 1574 | 1551 | 562413 |
| 247 | 20241016 | 143300 | 113560839894 | 1573 | 1573 | 1584 | 1573 | 275871 |
| 248 | 20241016 | 143200 | 113125438720 | 1573 | 1577 | 1579 | 1567 | 349290 |
| 249 | 20241016 | 143100 | 112576523533 | 1579 | 1603 | 1604 | 1570 | 570464 |
| 250 | 20241016 | 143000 | 111672908839 | 1603 | 1618 | 1618 | 1596 | 541510 |
| 251 | 20241016 | 142900 | 110803901452 | 1618 | 1630 | 1630 | 1617 | 182625 |
| 252 | 20241016 | 142800 | 110507544621 | 1630 | 1632 | 1638 | 1628 | 161000 |
| 253 | 20241016 | 142700 | 110244579753 | 1634 | 1634 | 1636 | 1620 | 265835 |
| 254 | 20241016 | 142600 | 109812364093 | 1632 | 1637 | 1641 | 1626 | 187720 |
| 255 | 20241016 | 142500 | 109505962303 | 1638 | 1623 | 1639 | 1621 | 180803 |
| 256 | 20241016 | 142400 | 109211721331 | 1622 | 1657 | 1657 | 1615 | 445615 |
| 257 | 20241016 | 142300 | 108485242461 | 1657 | 1651 | 1658 | 1650 | 72944 |
| 258 | 20241016 | 142200 | 108364665960 | 1650 | 1654 | 1658 | 1650 | 176360 |
| 259 | 20241016 | 142100 | 108073277855 | 1654 | 1661 | 1665 | 1654 | 127624 |
| 260 | 20241016 | 142000 | 107861591570 | 1659 | 1660 | 1668 | 1655 | 163206 |
| 261 | 20241016 | 141900 | 107590790699 | 1660 | 1666 | 1667 | 1646 | 198300 |
| 262 | 20241016 | 141800 | 107262264224 | 1666 | 1660 | 1677 | 1655 | 347577 |
| 263 | 20241016 | 141700 | 106682142756 | 1660 | 1661 | 1672 | 1658 | 317178 |
| 264 | 20241016 | 141600 | 106154440170 | 1664 | 1653 | 1664 | 1640 | 332730 |
| 265 | 20241016 | 141500 | 105605360114 | 1656 | 1650 | 1665 | 1640 | 312745 |
| 266 | 20241016 | 141400 | 105088621497 | 1651 | 1665 | 1666 | 1640 | 270344 |
| 267 | 20241016 | 141300 | 104641362974 | 1664 | 1665 | 1673 | 1657 | 307760 |
| 268 | 20241016 | 141200 | 104129928997 | 1665 | 1668 | 1681 | 1662 | 690372 |
| 269 | 20241016 | 141100 | 102973650262 | 1670 | 1642 | 1682 | 1641 | 744525 |
| 270 | 20241016 | 141000 | 101731991624 | 1641 | 1628 | 1646 | 1627 | 468465 |
| 271 | 20241016 | 140900 | 100964708130 | 1628 | 1612 | 1631 | 1605 | 367249 |
| 272 | 20241016 | 140800 | 100370950273 | 1612 | 1620 | 1621 | 1604 | 445870 |
| 273 | 20241016 | 140700 | 99652785921 | 1620 | 1648 | 1650 | 1615 | 538937 |
| 274 | 20241016 | 140600 | 98773601707 | 1648 | 1660 | 1661 | 1642 | 307165 |
| 275 | 20241016 | 140500 | 98266824102 | 1660 | 1665 | 1672 | 1655 | 196540 |
| 276 | 20241016 | 140400 | 97940377587 | 1665 | 1661 | 1669 | 1657 | 227517 |
| 277 | 20241016 | 140300 | 97562519702 | 1662 | 1679 | 1680 | 1661 | 224253 |
| 278 | 20241016 | 140200 | 97188258569 | 1679 | 1665 | 1689 | 1661 | 427650 |
| 279 | 20241016 | 140100 | 96470027715 | 1666 | 1668 | 1671 | 1661 | 109491 |
| 280 | 20241016 | 140000 | 96287428102 | 1667 | 1662 | 1680 | 1657 | 289162 |
| 281 | 20241016 | 135900 | 95804332996 | 1663 | 1665 | 1667 | 1655 | 371625 |
| 282 | 20241016 | 135800 | 95187526770 | 1667 | 1670 | 1672 | 1662 | 246727 |
| 283 | 20241016 | 135700 | 94776424790 | 1668 | 1683 | 1689 | 1665 | 349736 |
| 284 | 20241016 | 135600 | 94189660877 | 1683 | 1668 | 1683 | 1662 | 307431 |
| 285 | 20241016 | 135500 | 93676374430 | 1666 | 1686 | 1687 | 1660 | 455665 |
| 286 | 20241016 | 135400 | 92915663553 | 1685 | 1682 | 1687 | 1673 | 273519 |
| 287 | 20241016 | 135300 | 92456401424 | 1681 | 1687 | 1691 | 1680 | 509484 |
| 288 | 20241016 | 135200 | 91597230181 | 1689 | 1674 | 1693 | 1674 | 813280 |
| 289 | 20241016 | 135100 | 90225713131 | 1675 | 1671 | 1684 | 1669 | 385679 |
| 290 | 20241016 | 135000 | 89578358465 | 1673 | 1673 | 1676 | 1664 | 367442 |
| 291 | 20241016 | 134900 | 88965425774 | 1674 | 1678 | 1684 | 1670 | 320649 |
| 292 | 20241016 | 134800 | 88427822153 | 1678 | 1677 | 1679 | 1665 | 451616 |
| 293 | 20241016 | 134700 | 87673677279 | 1677 | 1678 | 1686 | 1668 | 933671 |
| 294 | 20241016 | 134600 | 86107189534 | 1678 | 1682 | 1683 | 1678 | 250943 |
| 295 | 20241016 | 134500 | 85685148110 | 1682 | 1682 | 1682 | 1682 | 0 |
| 296 | 20241016 | 134400 | 85685148110 | 1682 | 1678 | 1682 | 1670 | 778428 |
| 297 | 20241016 | 134300 | 84379399799 | 1678 | 1621 | 1679 | 1620 | 1438032 |
| 298 | 20241016 | 134200 | 81987407125 | 1621 | 1624 | 1625 | 1613 | 80271 |
| 299 | 20241016 | 134100 | 81857610300 | 1625 | 1622 | 1628 | 1616 | 226136 |
| 300 | 20241016 | 134000 | 81490719228 | 1622 | 1606 | 1623 | 1601 | 337896 |
| 301 | 20241016 | 133900 | 80946871430 | 1605 | 1630 | 1631 | 1605 | 481889 |
| 302 | 20241016 | 133800 | 80167687351 | 1630 | 1632 | 1640 | 1622 | 241439 |
| 303 | 20241016 | 133700 | 79773949530 | 1632 | 1640 | 1657 | 1631 | 598492 |
| 304 | 20241016 | 133600 | 78791675479 | 1639 | 1624 | 1648 | 1624 | 325867 |
| 305 | 20241016 | 133500 | 78257794457 | 1625 | 1628 | 1644 | 1624 | 693469 |
| 306 | 20241016 | 133400 | 77123293897 | 1631 | 1628 | 1632 | 1607 | 815484 |
| 307 | 20241016 | 133300 | 75801524645 | 1628 | 1661 | 1666 | 1621 | 1120724 |
| 308 | 20241016 | 133200 | 73959968967 | 1660 | 1658 | 1667 | 1655 | 723007 |
| 309 | 20241016 | 133100 | 72759894223 | 1658 | 1653 | 1666 | 1650 | 1421069 |
| 310 | 20241016 | 133000 | 70402317589 | 1653 | 1615 | 1655 | 1614 | 1432933 |
| 311 | 20241016 | 132900 | 68054009342 | 1615 | 1627 | 1633 | 1610 | 889892 |
| 312 | 20241016 | 132800 | 66609327424 | 1627 | 1604 | 1627 | 1602 | 1277622 |
| 313 | 20241016 | 132700 | 64544996082 | 1603 | 1592 | 1606 | 1588 | 824024 |
| 314 | 20241016 | 132600 | 63227014491 | 1592 | 1573 | 1594 | 1568 | 624780 |
| 315 | 20241016 | 132500 | 62237005357 | 1576 | 1566 | 1580 | 1562 | 201568 |
| 316 | 20241016 | 132400 | 61919546291 | 1565 | 1572 | 1572 | 1558 | 110477 |
| 317 | 20241016 | 132300 | 61746785072 | 1570 | 1570 | 1575 | 1568 | 111455 |
| 318 | 20241016 | 132200 | 61571565419 | 1570 | 1561 | 1582 | 1561 | 237392 |
| 319 | 20241016 | 132100 | 61198370048 | 1561 | 1553 | 1565 | 1540 | 307184 |
| 320 | 20241016 | 132000 | 60722451888 | 1554 | 1561 | 1561 | 1553 | 133221 |
| 321 | 20241016 | 131900 | 60515082405 | 1561 | 1565 | 1567 | 1554 | 198800 |
| 322 | 20241016 | 131800 | 60205218875 | 1567 | 1576 | 1581 | 1560 | 174323 |
| 323 | 20241016 | 131700 | 59931854614 | 1578 | 1587 | 1592 | 1573 | 314555 |
| 324 | 20241016 | 131600 | 59433766597 | 1586 | 1566 | 1592 | 1557 | 223600 |
| 325 | 20241016 | 131500 | 59081910523 | 1566 | 1554 | 1570 | 1553 | 76909 |
| 326 | 20241016 | 131400 | 58961873069 | 1554 | 1558 | 1559 | 1550 | 184332 |
| 327 | 20241016 | 131300 | 58675565580 | 1557 | 1568 | 1569 | 1557 | 137077 |
| 328 | 20241016 | 131200 | 58461422802 | 1567 | 1578 | 1579 | 1564 | 156181 |
| 329 | 20241016 | 131100 | 58216256997 | 1580 | 1569 | 1594 | 1569 | 430435 |
| 330 | 20241016 | 131000 | 57534991443 | 1567 | 1568 | 1569 | 1557 | 134615 |
| 331 | 20241016 | 130900 | 57324916828 | 1568 | 1563 | 1572 | 1557 | 185143 |
| 332 | 20241016 | 130800 | 57035243656 | 1563 | 1560 | 1565 | 1550 | 205503 |
| 333 | 20241016 | 130700 | 56715858931 | 1558 | 1574 | 1575 | 1552 | 185712 |
| 334 | 20241016 | 130600 | 56425214746 | 1574 | 1551 | 1575 | 1545 | 321585 |
| 335 | 20241016 | 130500 | 55922884738 | 1551 | 1565 | 1566 | 1539 | 589753 |
| 336 | 20241016 | 130400 | 55009416351 | 1566 | 1580 | 1581 | 1564 | 225278 |
| 337 | 20241016 | 130300 | 54655189170 | 1580 | 1563 | 1583 | 1561 | 349317 |
| 338 | 20241016 | 130200 | 54105728885 | 1562 | 1581 | 1584 | 1558 | 530059 |
| 339 | 20241016 | 130100 | 53273537426 | 1580 | 1600 | 1602 | 1580 | 341400 |
| 340 | 20241016 | 130000 | 52730533229 | 1597 | 1589 | 1607 | 1588 | 751407 |
| 341 | 20241016 | 125900 | 51529217475 | 1589 | 1567 | 1590 | 1567 | 594153 |
| 342 | 20241016 | 125800 | 50590119331 | 1567 | 1587 | 1588 | 1564 | 629636 |
| 343 | 20241016 | 125700 | 49598567315 | 1587 | 1596 | 1598 | 1577 | 661780 |
| 344 | 20241016 | 125600 | 48548898999 | 1596 | 1604 | 1611 | 1594 | 607076 |
| 345 | 20241016 | 125500 | 47575798706 | 1605 | 1606 | 1621 | 1595 | 1058249 |
| 346 | 20241016 | 125400 | 45874145173 | 1605 | 1590 | 1620 | 1589 | 1519192 |
| 347 | 20241016 | 125300 | 43442014452 | 1591 | 1571 | 1595 | 1570 | 1145087 |
| 348 | 20241016 | 125200 | 41629354512 | 1571 | 1546 | 1576 | 1546 | 1284631 |
| 349 | 20241016 | 125100 | 39622449287 | 1546 | 1514 | 1549 | 1514 | 866541 |
| 350 | 20241016 | 125000 | 38290257724 | 1514 | 1535 | 1548 | 1507 | 1090432 |
| 351 | 20241016 | 124900 | 36621739845 | 1534 | 1530 | 1535 | 1520 | 419269 |
| 352 | 20241016 | 124800 | 35980249958 | 1538 | 1538 | 1538 | 1538 | 0 |
| 353 | 20241016 | 124700 | 35980249958 | 1538 | 1499 | 1538 | 1494 | 726210 |
| 354 | 20241016 | 124600 | 34875906231 | 1499 | 1479 | 1514 | 1478 | 825571 |
| 355 | 20241016 | 124500 | 33638252866 | 1479 | 1463 | 1490 | 1459 | 260726 |
| 356 | 20241016 | 124400 | 33252638069 | 1463 | 1460 | 1466 | 1454 | 213869 |
| 357 | 20241016 | 124300 | 32940155903 | 1461 | 1465 | 1465 | 1457 | 30468 |
| 358 | 20241016 | 124200 | 32895634705 | 1464 | 1465 | 1468 | 1451 | 107357 |
| 359 | 20241016 | 124100 | 32738953455 | 1464 | 1467 | 1471 | 1458 | 94716 |
| 360 | 20241016 | 124000 | 32600289992 | 1468 | 1477 | 1481 | 1462 | 162717 |
| 361 | 20241016 | 123900 | 32360848167 | 1478 | 1484 | 1484 | 1475 | 142308 |
| 362 | 20241016 | 123800 | 32150298615 | 1483 | 1485 | 1487 | 1468 | 203162 |
| 363 | 20241016 | 123700 | 31849576538 | 1483 | 1464 | 1490 | 1461 | 382363 |
| 364 | 20241016 | 123600 | 31283298395 | 1464 | 1467 | 1469 | 1457 | 112740 |
| 365 | 20241016 | 123500 | 31118146080 | 1469 | 1479 | 1484 | 1455 | 303968 |
| 366 | 20241016 | 123400 | 30670295226 | 1479 | 1450 | 1479 | 1450 | 156629 |
| 367 | 20241016 | 123300 | 30440733146 | 1450 | 1449 | 1463 | 1449 | 107283 |
| 368 | 20241016 | 123200 | 30284510360 | 1449 | 1444 | 1460 | 1443 | 124073 |
| 369 | 20241016 | 123100 | 30104365718 | 1443 | 1461 | 1468 | 1440 | 172886 |
| 370 | 20241016 | 123000 | 29852559755 | 1464 | 1441 | 1465 | 1441 | 283681 |
| 371 | 20241016 | 122900 | 29438927240 | 1443 | 1447 | 1448 | 1432 | 112509 |
| 372 | 20241016 | 122800 | 29276865603 | 1447 | 1461 | 1464 | 1444 | 143991 |
| 373 | 20241016 | 122700 | 29067865718 | 1461 | 1469 | 1470 | 1446 | 246447 |
| 374 | 20241016 | 122600 | 28708078854 | 1469 | 1446 | 1475 | 1444 | 500803 |
| 375 | 20241016 | 122500 | 27974161910 | 1446 | 1411 | 1454 | 1411 | 158194 |
| 376 | 20241016 | 122400 | 27745738863 | 1410 | 1405 | 1414 | 1405 | 4170 |
| 377 | 20241016 | 122300 | 27739867219 | 1407 | 1404 | 1407 | 1402 | 12212 |
| 378 | 20241016 | 122200 | 27722733768 | 1404 | 1405 | 1405 | 1403 | 19358 |
| 379 | 20241016 | 122100 | 27695569061 | 1405 | 1406 | 1407 | 1404 | 6790 |
| 380 | 20241016 | 122000 | 27686032467 | 1406 | 1404 | 1407 | 1404 | 2785 |
| 381 | 20241016 | 121900 | 27682118545 | 1404 | 1404 | 1405 | 1403 | 26270 |
| 382 | 20241016 | 121800 | 27645234653 | 1404 | 1405 | 1407 | 1403 | 23910 |
| 383 | 20241016 | 121700 | 27611654699 | 1405 | 1409 | 1409 | 1405 | 52370 |
| 384 | 20241016 | 121600 | 27537996152 | 1409 | 1409 | 1411 | 1409 | 6110 |
| 385 | 20241016 | 121500 | 27529386303 | 1409 | 1410 | 1411 | 1409 | 18982 |
| 386 | 20241016 | 121400 | 27502627540 | 1410 | 1411 | 1414 | 1410 | 12272 |
| 387 | 20241016 | 121300 | 27485312487 | 1411 | 1414 | 1416 | 1411 | 14071 |
| 388 | 20241016 | 121200 | 27465432505 | 1414 | 1413 | 1415 | 1412 | 9613 |
| 389 | 20241016 | 121100 | 27451846447 | 1413 | 1413 | 1413 | 1412 | 3895 |
| 390 | 20241016 | 121000 | 27446346300 | 1413 | 1411 | 1413 | 1411 | 8695 |
| 391 | 20241016 | 120900 | 27434074817 | 1411 | 1414 | 1414 | 1411 | 8102 |
| 392 | 20241016 | 120800 | 27422632300 | 1414 | 1419 | 1421 | 1413 | 19715 |
| 393 | 20241016 | 120700 | 27394730768 | 1420 | 1416 | 1420 | 1415 | 8427 |
| 394 | 20241016 | 120600 | 27382786204 | 1415 | 1411 | 1415 | 1411 | 7284 |
| 395 | 20241016 | 120500 | 27372484073 | 1413 | 1412 | 1413 | 1410 | 9070 |
| 396 | 20241016 | 120400 | 27359690840 | 1412 | 1412 | 1412 | 1411 | 8636 |
| 397 | 20241016 | 120300 | 27347503465 | 1412 | 1414 | 1414 | 1411 | 20687 |
| 398 | 20241016 | 120200 | 27318294409 | 1414 | 1414 | 1416 | 1413 | 2281 |
| 399 | 20241016 | 120100 | 27315066978 | 1414 | 1417 | 1417 | 1413 | 16124 |
| 400 | 20241016 | 120000 | 27292261822 | 1414 | 1411 | 1417 | 1410 | 16258 |
| 401 | 20241016 | 115900 | 27269298327 | 1411 | 1411 | 1414 | 1409 | 12341 |
| 402 | 20241016 | 115800 | 27251890647 | 1412 | 1412 | 1412 | 1409 | 16089 |
| 403 | 20241016 | 115700 | 27229200219 | 1411 | 1412 | 1414 | 1409 | 23311 |
| 404 | 20241016 | 115600 | 27196302858 | 1412 | 1416 | 1417 | 1412 | 26060 |
| 405 | 20241016 | 115500 | 27159464004 | 1416 | 1411 | 1420 | 1410 | 59848 |
| 406 | 20241016 | 115400 | 27074944005 | 1411 | 1421 | 1424 | 1411 | 58032 |
| 407 | 20241016 | 115300 | 26992612370 | 1422 | 1427 | 1427 | 1420 | 71555 |
| 408 | 20241016 | 115200 | 26890894687 | 1427 | 1437 | 1437 | 1425 | 38495 |
| 409 | 20241016 | 115100 | 26835930810 | 1434 | 1445 | 1448 | 1425 | 101082 |
| 410 | 20241016 | 115000 | 26691110858 | 1444 | 1440 | 1447 | 1437 | 54197 |
| 411 | 20241016 | 114900 | 26613038330 | 1441 | 1436 | 1442 | 1435 | 49125 |
| 412 | 20241016 | 114800 | 26542471852 | 1437 | 1446 | 1447 | 1435 | 133033 |
| 413 | 20241016 | 114700 | 26351088917 | 1446 | 1444 | 1454 | 1443 | 69906 |
| 414 | 20241016 | 114600 | 26249799516 | 1444 | 1445 | 1453 | 1442 | 87018 |
| 415 | 20241016 | 114500 | 26124022737 | 1445 | 1458 | 1458 | 1445 | 71392 |
| 416 | 20241016 | 114400 | 26020460304 | 1458 | 1464 | 1467 | 1444 | 130413 |
| 417 | 20241016 | 114300 | 25830199561 | 1462 | 1467 | 1478 | 1443 | 300663 |
| 418 | 20241016 | 114200 | 25390024587 | 1467 | 1446 | 1470 | 1444 | 152664 |
| 419 | 20241016 | 114100 | 25167574787 | 1448 | 1456 | 1475 | 1436 | 387816 |
| 420 | 20241016 | 114000 | 24600482588 | 1457 | 1445 | 1457 | 1440 | 169802 |
| 421 | 20241016 | 113900 | 24354996455 | 1445 | 1438 | 1463 | 1437 | 138697 |
| 422 | 20241016 | 113800 | 24154157805 | 1438 | 1435 | 1450 | 1428 | 145004 |
| 423 | 20241016 | 113700 | 23945655463 | 1437 | 1454 | 1454 | 1428 | 273977 |
| 424 | 20241016 | 113600 | 23551077997 | 1451 | 1470 | 1472 | 1450 | 229104 |
| 425 | 20241016 | 113500 | 23216230018 | 1470 | 1419 | 1475 | 1419 | 487489 |
| 426 | 20241016 | 113400 | 22505558335 | 1419 | 1420 | 1421 | 1416 | 8283 |
| 427 | 20241016 | 113300 | 22493812535 | 1421 | 1413 | 1421 | 1409 | 22570 |
| 428 | 20241016 | 113200 | 22461934346 | 1413 | 1415 | 1417 | 1411 | 6025 |
| 429 | 20241016 | 113100 | 22453420901 | 1414 | 1415 | 1416 | 1410 | 16849 |
| 430 | 20241016 | 113000 | 22429636789 | 1416 | 1415 | 1417 | 1407 | 12410 |
| 431 | 20241016 | 112900 | 22412097739 | 1415 | 1420 | 1424 | 1414 | 19560 |
| 432 | 20241016 | 112800 | 22384354483 | 1420 | 1428 | 1430 | 1416 | 54387 |
| 433 | 20241016 | 112700 | 22306876787 | 1427 | 1422 | 1432 | 1421 | 111863 |
| 434 | 20241016 | 112600 | 22147460208 | 1423 | 1417 | 1430 | 1417 | 77625 |
| 435 | 20241016 | 112500 | 22036963868 | 1418 | 1413 | 1420 | 1413 | 23922 |
| 436 | 20241016 | 112400 | 22003071024 | 1416 | 1397 | 1417 | 1392 | 44133 |
| 437 | 20241016 | 112300 | 21941392387 | 1397 | 1397 | 1397 | 1393 | 5752 |
| 438 | 20241016 | 112200 | 21933370971 | 1396 | 1399 | 1399 | 1396 | 10473 |
| 439 | 20241016 | 112100 | 21918739156 | 1399 | 1398 | 1399 | 1398 | 1830 |
| 440 | 20241016 | 112000 | 21916179521 | 1398 | 1397 | 1402 | 1396 | 14042 |
| 441 | 20241016 | 111900 | 21896537365 | 1398 | 1398 | 1399 | 1396 | 11516 |
| 442 | 20241016 | 111800 | 21880441027 | 1396 | 1393 | 1400 | 1391 | 25006 |
| 443 | 20241016 | 111700 | 21845523999 | 1393 | 1386 | 1393 | 1385 | 19277 |
| 444 | 20241016 | 111600 | 21818775842 | 1389 | 1394 | 1394 | 1385 | 60331 |
| 445 | 20241016 | 111500 | 21735007738 | 1395 | 1399 | 1400 | 1394 | 57498 |
| 446 | 20241016 | 111400 | 21654738029 | 1400 | 1400 | 1405 | 1400 | 25706 |
| 447 | 20241016 | 111300 | 21618747286 | 1400 | 1403 | 1405 | 1400 | 18902 |
| 448 | 20241016 | 111200 | 21592259263 | 1403 | 1402 | 1403 | 1401 | 7307 |
| 449 | 20241016 | 111100 | 21582017908 | 1402 | 1403 | 1404 | 1402 | 12642 |
| 450 | 20241016 | 111000 | 21564288755 | 1403 | 1405 | 1405 | 1403 | 7261 |
| 451 | 20241016 | 110900 | 21554095834 | 1405 | 1407 | 1407 | 1404 | 31436 |
| 452 | 20241016 | 110800 | 21509914462 | 1407 | 1409 | 1409 | 1406 | 21096 |
| 453 | 20241016 | 110700 | 21480236798 | 1408 | 1407 | 1410 | 1407 | 7058 |
| 454 | 20241016 | 110600 | 21470304610 | 1407 | 1407 | 1410 | 1407 | 2972 |
| 455 | 20241016 | 110500 | 21466120530 | 1407 | 1410 | 1411 | 1406 | 3137 |
| 456 | 20241016 | 110400 | 21461699705 | 1410 | 1408 | 1410 | 1408 | 2093 |
| 457 | 20241016 | 110300 | 21458751905 | 1407 | 1404 | 1407 | 1404 | 6318 |
| 458 | 20241016 | 110200 | 21449871355 | 1404 | 1404 | 1406 | 1403 | 6414 |
| 459 | 20241016 | 110100 | 21440869249 | 1404 | 1404 | 1406 | 1403 | 8832 |
| 460 | 20241016 | 110000 | 21428468353 | 1403 | 1406 | 1406 | 1403 | 14045 |
| 461 | 20241016 | 105900 | 21408757707 | 1406 | 1407 | 1410 | 1400 | 7648 |
| 462 | 20241016 | 105800 | 21398025941 | 1400 | 1405 | 1410 | 1400 | 39763 |
| 463 | 20241016 | 105700 | 21342286728 | 1405 | 1412 | 1414 | 1405 | 25328 |
| 464 | 20241016 | 105600 | 21306640044 | 1412 | 1410 | 1415 | 1410 | 8469 |
| 465 | 20241016 | 105500 | 21294687430 | 1410 | 1416 | 1419 | 1410 | 32524 |
| 466 | 20241016 | 105400 | 21248698653 | 1417 | 1418 | 1418 | 1414 | 15114 |
| 467 | 20241016 | 105300 | 21227309847 | 1417 | 1413 | 1420 | 1411 | 73885 |
| 468 | 20241016 | 105200 | 21122618412 | 1413 | 1408 | 1418 | 1408 | 25644 |
| 469 | 20241016 | 105100 | 21086371615 | 1408 | 1409 | 1409 | 1406 | 9275 |
| 470 | 20241016 | 105000 | 21073314712 | 1408 | 1401 | 1411 | 1401 | 23716 |
| 471 | 20241016 | 104900 | 21039944782 | 1405 | 1410 | 1410 | 1401 | 69507 |
| 472 | 20241016 | 104800 | 20942202643 | 1409 | 1412 | 1413 | 1409 | 44055 |
| 473 | 20241016 | 104700 | 20880059427 | 1412 | 1409 | 1416 | 1405 | 63278 |
| 474 | 20241016 | 104600 | 20790849966 | 1408 | 1408 | 1409 | 1405 | 9184 |
| 475 | 20241016 | 104500 | 20777929349 | 1408 | 1408 | 1410 | 1406 | 23082 |
| 476 | 20241016 | 104400 | 20745402913 | 1407 | 1404 | 1407 | 1402 | 11495 |
| 477 | 20241016 | 104300 | 20729252084 | 1403 | 1406 | 1407 | 1403 | 15686 |
| 478 | 20241016 | 104200 | 20707223713 | 1407 | 1407 | 1409 | 1403 | 17249 |
| 479 | 20241016 | 104100 | 20682962415 | 1406 | 1402 | 1407 | 1402 | 13418 |
| 480 | 20241016 | 104000 | 20664123041 | 1402 | 1408 | 1410 | 1401 | 35204 |
| 481 | 20241016 | 103900 | 20614661814 | 1408 | 1403 | 1409 | 1402 | 17063 |
| 482 | 20241016 | 103800 | 20590668072 | 1403 | 1401 | 1403 | 1397 | 87174 |
| 483 | 20241016 | 103700 | 20468703422 | 1400 | 1407 | 1408 | 1400 | 80609 |
| 484 | 20241016 | 103600 | 20355668600 | 1405 | 1404 | 1408 | 1403 | 16006 |
| 485 | 20241016 | 103500 | 20333185903 | 1405 | 1407 | 1408 | 1400 | 156385 |
| 486 | 20241016 | 103400 | 20113784950 | 1407 | 1411 | 1412 | 1407 | 51215 |
| 487 | 20241016 | 103300 | 20041658951 | 1411 | 1415 | 1416 | 1405 | 103495 |
| 488 | 20241016 | 103200 | 19895727956 | 1416 | 1417 | 1418 | 1415 | 44033 |
| 489 | 20241016 | 103100 | 19833359140 | 1418 | 1418 | 1423 | 1417 | 28371 |
| 490 | 20241016 | 103000 | 19793076849 | 1418 | 1416 | 1425 | 1416 | 51111 |
| 491 | 20241016 | 102900 | 19720434979 | 1417 | 1414 | 1418 | 1412 | 86797 |
| 492 | 20241016 | 102800 | 19597709947 | 1414 | 1422 | 1423 | 1414 | 168310 |
| 493 | 20241016 | 102700 | 19359275916 | 1422 | 1424 | 1425 | 1420 | 113463 |
| 494 | 20241016 | 102600 | 19197861444 | 1422 | 1452 | 1452 | 1415 | 327969 |
| 495 | 20241016 | 102500 | 18728511423 | 1452 | 1451 | 1454 | 1449 | 35573 |
| 496 | 20241016 | 102400 | 18676887418 | 1452 | 1453 | 1453 | 1445 | 52513 |
| 497 | 20241016 | 102300 | 18600858159 | 1453 | 1445 | 1457 | 1445 | 48091 |
| 498 | 20241016 | 102200 | 18531156141 | 1446 | 1451 | 1453 | 1443 | 207858 |
| 499 | 20241016 | 102100 | 18230339563 | 1453 | 1458 | 1464 | 1451 | 87156 |
| 500 | 20241016 | 102000 | 18103425135 | 1458 | 1466 | 1468 | 1453 | 164576 |
| 501 | 20241016 | 101900 | 17863109243 | 1465 | 1482 | 1482 | 1465 | 90689 |
| 502 | 20241016 | 101800 | 17729629940 | 1481 | 1477 | 1486 | 1472 | 123715 |
| 503 | 20241016 | 101700 | 17546967323 | 1477 | 1466 | 1478 | 1464 | 80393 |
| 504 | 20241016 | 101600 | 17428643534 | 1468 | 1479 | 1479 | 1463 | 169835 |
| 505 | 20241016 | 101500 | 17179018987 | 1478 | 1500 | 1500 | 1464 | 353292 |
| 506 | 20241016 | 101400 | 16654839483 | 1498 | 1502 | 1512 | 1498 | 101085 |
| 507 | 20241016 | 101300 | 16502630083 | 1502 | 1512 | 1515 | 1498 | 225631 |
| 508 | 20241016 | 101200 | 16163424672 | 1515 | 1518 | 1520 | 1508 | 284619 |
| 509 | 20241016 | 101100 | 15733231477 | 1518 | 1522 | 1538 | 1508 | 920511 |
| 510 | 20241016 | 101000 | 14328957507 | 1522 | 1510 | 1522 | 1500 | 227276 |
| 511 | 20241016 | 100900 | 13985703935 | 1511 | 1517 | 1518 | 1506 | 73045 |
| 512 | 20241016 | 100800 | 13875278406 | 1517 | 1505 | 1520 | 1492 | 324727 |
| 513 | 20241016 | 100700 | 13386899697 | 1505 | 1517 | 1518 | 1500 | 240416 |
| 514 | 20241016 | 100600 | 13024475613 | 1518 | 1506 | 1529 | 1502 | 556980 |
| 515 | 20241016 | 100500 | 12178391152 | 1504 | 1504 | 1513 | 1493 | 237701 |
| 516 | 20241016 | 100400 | 11821411908 | 1507 | 1519 | 1519 | 1499 | 304223 |
| 517 | 20241016 | 100300 | 11362289924 | 1519 | 1509 | 1524 | 1507 | 380842 |
| 518 | 20241016 | 100200 | 10785906752 | 1512 | 1527 | 1530 | 1504 | 985995 |
| 519 | 20241016 | 100100 | 9285946025 | 1526 | 1466 | 1530 | 1466 | 1533354 |
| 520 | 20241016 | 100000 | 6970601975 | 1466 | 1482 | 1500 | 1454 | 583427 |
| 521 | 20241016 | 095900 | 6108435724 | 1480 | 1447 | 1482 | 1446 | 378805 |
| 522 | 20241016 | 095800 | 5551258467 | 1447 | 1449 | 1464 | 1446 | 150880 |
| 523 | 20241016 | 095700 | 5331817825 | 1450 | 1461 | 1464 | 1449 | 232248 |
| 524 | 20241016 | 095600 | 4993435679 | 1464 | 1456 | 1478 | 1450 | 785659 |
| 525 | 20241016 | 095500 | 3842284404 | 1453 | 1458 | 1462 | 1450 | 272747 |
| 526 | 20241016 | 095400 | 3444808891 | 1453 | 1472 | 1472 | 1450 | 377714 |
| 527 | 20241016 | 095300 | 2892900999 | 1473 | 1408 | 1473 | 1408 | 475211 |
| 528 | 20241016 | 095200 | 2203337032 | 1408 | 1404 | 1408 | 1397 | 12014 |
| 529 | 20241016 | 095100 | 2186486204 | 1405 | 1406 | 1408 | 1405 | 4500 |
| 530 | 20241016 | 095000 | 2180161163 | 1408 | 1409 | 1410 | 1405 | 3398 |
| 531 | 20241016 | 094900 | 2175382321 | 1405 | 1409 | 1412 | 1405 | 8568 |
| 532 | 20241016 | 094800 | 2163318499 | 1412 | 1408 | 1413 | 1408 | 14244 |
| 533 | 20241016 | 094700 | 2143203858 | 1408 | 1412 | 1418 | 1408 | 14367 |
| 534 | 20241016 | 094600 | 2122903392 | 1419 | 1404 | 1420 | 1404 | 17363 |
| 535 | 20241016 | 094500 | 2098425252 | 1402 | 1401 | 1403 | 1401 | 2966 |
| 536 | 20241016 | 094400 | 2094268583 | 1401 | 1403 | 1403 | 1400 | 2068 |
| 537 | 20241016 | 094300 | 2091371608 | 1403 | 1404 | 1405 | 1403 | 12673 |
| 538 | 20241016 | 094200 | 2073578137 | 1404 | 1403 | 1404 | 1400 | 7648 |
| 539 | 20241016 | 094100 | 2062853784 | 1403 | 1394 | 1403 | 1394 | 8093 |
| 540 | 20241016 | 094000 | 2051518582 | 1397 | 1393 | 1397 | 1392 | 6802 |
| 541 | 20241016 | 093900 | 2042035887 | 1392 | 1395 | 1395 | 1390 | 12478 |
| 542 | 20241016 | 093800 | 2024670788 | 1395 | 1396 | 1396 | 1393 | 2458 |
| 543 | 20241016 | 093700 | 2021243991 | 1396 | 1395 | 1397 | 1392 | 10170 |
| 544 | 20241016 | 093600 | 2007070150 | 1395 | 1393 | 1396 | 1391 | 13586 |
| 545 | 20241016 | 093500 | 1988129124 | 1393 | 1399 | 1399 | 1393 | 5900 |
| 546 | 20241016 | 093400 | 1979902223 | 1399 | 1399 | 1402 | 1389 | 13289 |
| 547 | 20241016 | 093300 | 1961358198 | 1396 | 1391 | 1399 | 1390 | 9357 |
| 548 | 20241016 | 093200 | 1948324079 | 1393 | 1396 | 1400 | 1388 | 19515 |
| 549 | 20241016 | 093100 | 1921170476 | 1394 | 1405 | 1405 | 1389 | 37016 |
| 550 | 20241016 | 093000 | 1869513373 | 1407 | 1405 | 1408 | 1400 | 16196 |
| 551 | 20241016 | 092900 | 1846796894 | 1405 | 1399 | 1406 | 1399 | 20418 |
| 552 | 20241016 | 092800 | 1818176878 | 1399 | 1419 | 1422 | 1395 | 66786 |
| 553 | 20241016 | 092700 | 1724325529 | 1417 | 1413 | 1424 | 1412 | 62869 |
| 554 | 20241016 | 092600 | 1635088208 | 1412 | 1409 | 1430 | 1408 | 79168 |
| 555 | 20241016 | 092500 | 1522620359 | 1409 | 1429 | 1448 | 1409 | 338681 |
| 556 | 20241016 | 092400 | 1037177076 | 1434 | 1394 | 1440 | 1394 | 160784 |
| 557 | 20241016 | 092300 | 808979261 | 1394 | 1391 | 1394 | 1390 | 14563 |
| 558 | 20241016 | 092200 | 788701232 | 1392 | 1390 | 1393 | 1387 | 27464 |
| 559 | 20241016 | 092100 | 750529269 | 1387 | 1374 | 1389 | 1374 | 27997 |
| 560 | 20241016 | 092000 | 711840774 | 1374 | 1374 | 1380 | 1374 | 12900 |
| 561 | 20241016 | 091900 | 694087143 | 1374 | 1367 | 1375 | 1367 | 13831 |
| 562 | 20241016 | 091800 | 675132172 | 1367 | 1365 | 1369 | 1364 | 2636 |
| 563 | 20241016 | 091700 | 671534439 | 1365 | 1365 | 1369 | 1363 | 8671 |
| 564 | 20241016 | 091600 | 659698422 | 1364 | 1364 | 1364 | 1360 | 33145 |
| 565 | 20241016 | 091500 | 614554390 | 1363 | 1369 | 1369 | 1363 | 26986 |
| 566 | 20241016 | 091400 | 577694616 | 1369 | 1372 | 1375 | 1369 | 46576 |
| 567 | 20241016 | 091300 | 513838193 | 1371 | 1378 | 1378 | 1371 | 36398 |
| 568 | 20241016 | 091200 | 463861591 | 1376 | 1379 | 1381 | 1375 | 25884 |
| 569 | 20241016 | 091100 | 428233343 | 1382 | 1382 | 1383 | 1379 | 23797 |
| 570 | 20241016 | 091000 | 395380457 | 1383 | 1385 | 1385 | 1382 | 8638 |
| 571 | 20241016 | 090900 | 383436132 | 1385 | 1385 | 1385 | 1382 | 15942 |
| 572 | 20241016 | 090800 | 361375739 | 1385 | 1386 | 1386 | 1382 | 14796 |
| 573 | 20241016 | 090700 | 340899457 | 1387 | 1390 | 1390 | 1385 | 10844 |
| 574 | 20241016 | 090600 | 325859430 | 1386 | 1381 | 1391 | 1380 | 29761 |
| 575 | 20241016 | 090500 | 284628933 | 1382 | 1382 | 1385 | 1380 | 24887 |
| 576 | 20241016 | 090400 | 250248468 | 1383 | 1386 | 1386 | 1382 | 24011 |
| 577 | 20241016 | 090300 | 217029208 | 1386 | 1391 | 1391 | 1383 | 19133 |
| 578 | 20241016 | 090200 | 190472959 | 1391 | 1393 | 1393 | 1390 | 15312 |
| 579 | 20241016 | 090100 | 169166346 | 1393 | 1397 | 1398 | 1393 | 52483 |
| 580 | 20241016 | 090000 | 95915583 | 1396 | 1399 | 1403 | 1396 | 68536 |