28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 183800 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 29557 |
| 3 | 20241031 | 183700 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 4 | 20241031 | 183600 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 5 | 20241031 | 183500 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 6 | 20241031 | 183400 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 7 | 20241031 | 183300 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 8 | 20241031 | 183200 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 9 | 20241031 | 183100 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 10 | 20241031 | 183000 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 11 | 20241031 | 182900 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 12 | 20241031 | 182800 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 13 | 20241031 | 182700 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 14 | 20241031 | 182600 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 15 | 20241031 | 182500 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 16 | 20241031 | 182400 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 17 | 20241031 | 182300 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 18 | 20241031 | 182200 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 19 | 20241031 | 182100 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 20 | 20241031 | 182000 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 21 | 20241031 | 181900 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 22 | 20241031 | 181800 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 23 | 20241031 | 181700 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 24 | 20241031 | 181600 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 25 | 20241031 | 181500 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 26 | 20241031 | 181400 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 27 | 20241031 | 181300 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 28 | 20241031 | 181200 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 29 | 20241031 | 181100 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 30 | 20241031 | 181000 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 31 | 20241031 | 180900 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 32 | 20241031 | 180800 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 29557 |
| 33 | 20241031 | 180700 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 34 | 20241031 | 180600 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 35 | 20241031 | 180500 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 36 | 20241031 | 180400 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 37 | 20241031 | 180300 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 38 | 20241031 | 180200 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 39 | 20241031 | 180100 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 40 | 20241031 | 180000 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 41 | 20241031 | 175900 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 42 | 20241031 | 175800 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 43 | 20241031 | 175700 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 44 | 20241031 | 175600 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 45 | 20241031 | 175500 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 46 | 20241031 | 175400 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 47 | 20241031 | 175300 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 48 | 20241031 | 175200 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 49 | 20241031 | 175100 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 50 | 20241031 | 175000 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 51 | 20241031 | 174900 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 52 | 20241031 | 174800 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 53 | 20241031 | 174700 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 54 | 20241031 | 174600 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 55 | 20241031 | 174500 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 56 | 20241031 | 174400 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 57 | 20241031 | 174300 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 58 | 20241031 | 174200 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 59 | 20241031 | 174100 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 60 | 20241031 | 174000 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 61 | 20241031 | 173900 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 62 | 20241031 | 173800 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 29557 |
| 63 | 20241031 | 173700 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 64 | 20241031 | 173600 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 65 | 20241031 | 173500 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 66 | 20241031 | 173400 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 67 | 20241031 | 173300 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 68 | 20241031 | 173200 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 69 | 20241031 | 173100 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 70 | 20241031 | 173000 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 71 | 20241031 | 172900 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 72 | 20241031 | 172800 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 73 | 20241031 | 172700 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 74 | 20241031 | 172600 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 75 | 20241031 | 172500 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 76 | 20241031 | 172400 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 77 | 20241031 | 172300 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 78 | 20241031 | 172200 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 79 | 20241031 | 172100 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 80 | 20241031 | 172000 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 81 | 20241031 | 171900 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 82 | 20241031 | 171800 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 83 | 20241031 | 171700 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 84 | 20241031 | 171600 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 85 | 20241031 | 171500 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 86 | 20241031 | 171400 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 87 | 20241031 | 171300 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 88 | 20241031 | 171200 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 89 | 20241031 | 171100 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 90 | 20241031 | 171000 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 91 | 20241031 | 170900 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 92 | 20241031 | 170800 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 29557 |
| 93 | 20241031 | 170700 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 94 | 20241031 | 170600 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 95 | 20241031 | 170500 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 96 | 20241031 | 170400 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 97 | 20241031 | 170300 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 98 | 20241031 | 170200 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 99 | 20241031 | 170100 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 100 | 20241031 | 170000 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 101 | 20241031 | 165900 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 102 | 20241031 | 165800 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 103 | 20241031 | 165700 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 104 | 20241031 | 165600 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 105 | 20241031 | 165500 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 106 | 20241031 | 165400 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 107 | 20241031 | 165300 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 108 | 20241031 | 165200 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 109 | 20241031 | 165100 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 110 | 20241031 | 165000 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 111 | 20241031 | 164900 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 112 | 20241031 | 164800 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 113 | 20241031 | 164700 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 114 | 20241031 | 164600 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 115 | 20241031 | 164500 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 116 | 20241031 | 164400 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 117 | 20241031 | 164300 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 118 | 20241031 | 164200 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 119 | 20241031 | 164100 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 120 | 20241031 | 164000 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 121 | 20241031 | 163900 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 122 | 20241031 | 163800 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 29557 |
| 123 | 20241031 | 163700 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 124 | 20241031 | 163600 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 125 | 20241031 | 163500 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 126 | 20241031 | 163400 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 127 | 20241031 | 163300 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 128 | 20241031 | 163200 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 129 | 20241031 | 163100 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 130 | 20241031 | 163000 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 131 | 20241031 | 162900 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 132 | 20241031 | 162800 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 133 | 20241031 | 162700 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 134 | 20241031 | 162600 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 135 | 20241031 | 162500 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 136 | 20241031 | 162400 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 137 | 20241031 | 162300 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 138 | 20241031 | 162200 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 139 | 20241031 | 162100 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 140 | 20241031 | 162000 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 141 | 20241031 | 161900 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 142 | 20241031 | 161800 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 143 | 20241031 | 161700 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 144 | 20241031 | 161600 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 145 | 20241031 | 161500 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 146 | 20241031 | 161400 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 147 | 20241031 | 161300 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 148 | 20241031 | 161200 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 149 | 20241031 | 161100 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 150 | 20241031 | 161000 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 151 | 20241031 | 160900 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 152 | 20241031 | 160800 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 29557 |
| 153 | 20241031 | 160700 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 154 | 20241031 | 160600 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 155 | 20241031 | 160500 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 156 | 20241031 | 160400 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 157 | 20241031 | 160300 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 158 | 20241031 | 160200 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 159 | 20241031 | 160100 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 160 | 20241031 | 160000 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 161 | 20241031 | 155900 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 162 | 20241031 | 155800 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 163 | 20241031 | 155700 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 164 | 20241031 | 155600 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 165 | 20241031 | 155500 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 166 | 20241031 | 155400 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 167 | 20241031 | 155300 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 168 | 20241031 | 155200 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 169 | 20241031 | 155100 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 170 | 20241031 | 155000 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 171 | 20241031 | 154900 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 172 | 20241031 | 154800 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 173 | 20241031 | 154700 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 174 | 20241031 | 154600 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 175 | 20241031 | 154500 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 176 | 20241031 | 154400 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 177 | 20241031 | 154300 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 178 | 20241031 | 154200 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 179 | 20241031 | 154100 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 180 | 20241031 | 154000 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 181 | 20241031 | 153900 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 182 | 20241031 | 153800 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 29557 |
| 183 | 20241031 | 153700 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 184 | 20241031 | 153600 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 185 | 20241031 | 153500 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 186 | 20241031 | 153400 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 187 | 20241031 | 153300 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 188 | 20241031 | 153200 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 189 | 20241031 | 153100 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 0 |
| 190 | 20241031 | 153000 | 1232914354 | 1270 | 1270 | 1270 | 1270 | 29557 |
| 191 | 20241031 | 152900 | 1195376964 | 1266 | 1266 | 1266 | 1266 | 0 |
| 192 | 20241031 | 152800 | 1195376964 | 1266 | 1266 | 1266 | 1266 | 0 |
| 193 | 20241031 | 152700 | 1195376964 | 1266 | 1266 | 1266 | 1266 | 0 |
| 194 | 20241031 | 152600 | 1195376964 | 1266 | 1266 | 1266 | 1266 | 0 |
| 195 | 20241031 | 152500 | 1195376964 | 1266 | 1266 | 1266 | 1266 | 0 |
| 196 | 20241031 | 152400 | 1195376964 | 1266 | 1266 | 1266 | 1266 | 0 |
| 197 | 20241031 | 152300 | 1195376964 | 1266 | 1266 | 1266 | 1266 | 0 |
| 198 | 20241031 | 152200 | 1195376964 | 1266 | 1266 | 1266 | 1266 | 0 |
| 199 | 20241031 | 152100 | 1195376964 | 1266 | 1266 | 1266 | 1266 | 0 |
| 200 | 20241031 | 152000 | 1195376964 | 1266 | 1266 | 1266 | 1266 | 0 |
| 201 | 20241031 | 151900 | 1195376964 | 1266 | 1269 | 1269 | 1266 | 1303 |
| 202 | 20241031 | 151800 | 1193723470 | 1263 | 1262 | 1263 | 1262 | 2191 |
| 203 | 20241031 | 151700 | 1190957136 | 1263 | 1266 | 1266 | 1262 | 4435 |
| 204 | 20241031 | 151600 | 1185356858 | 1266 | 1269 | 1270 | 1266 | 4503 |
| 205 | 20241031 | 151500 | 1179649221 | 1269 | 1271 | 1271 | 1268 | 9783 |
| 206 | 20241031 | 151400 | 1167228704 | 1271 | 1265 | 1271 | 1265 | 5569 |
| 207 | 20241031 | 151300 | 1160162445 | 1265 | 1262 | 1265 | 1262 | 9600 |
| 208 | 20241031 | 151200 | 1148036418 | 1262 | 1263 | 1263 | 1261 | 6279 |
| 209 | 20241031 | 151100 | 1140116504 | 1263 | 1261 | 1263 | 1261 | 1096 |
| 210 | 20241031 | 151000 | 1138732526 | 1262 | 1260 | 1262 | 1260 | 1241 |
| 211 | 20241031 | 150900 | 1137167616 | 1259 | 1259 | 1259 | 1259 | 0 |
| 212 | 20241031 | 150800 | 1137167616 | 1259 | 1259 | 1259 | 1259 | 1596 |
| 213 | 20241031 | 150700 | 1135158252 | 1259 | 1259 | 1259 | 1259 | 0 |
| 214 | 20241031 | 150600 | 1135158252 | 1259 | 1259 | 1259 | 1259 | 1 |
| 215 | 20241031 | 150500 | 1135156993 | 1259 | 1259 | 1259 | 1258 | 2631 |
| 216 | 20241031 | 150400 | 1131845765 | 1259 | 1261 | 1261 | 1259 | 2465 |
| 217 | 20241031 | 150300 | 1128739946 | 1261 | 1260 | 1261 | 1260 | 3846 |
| 218 | 20241031 | 150200 | 1123890150 | 1261 | 1260 | 1261 | 1260 | 6 |
| 219 | 20241031 | 150100 | 1123882585 | 1260 | 1261 | 1261 | 1260 | 327 |
| 220 | 20241031 | 150000 | 1123470553 | 1262 | 1262 | 1262 | 1261 | 18 |
| 221 | 20241031 | 145900 | 1123447847 | 1262 | 1261 | 1262 | 1261 | 41 |
| 222 | 20241031 | 145800 | 1123396145 | 1262 | 1262 | 1262 | 1262 | 8 |
| 223 | 20241031 | 145700 | 1123386049 | 1262 | 1262 | 1262 | 1262 | 2 |
| 224 | 20241031 | 145600 | 1123383525 | 1262 | 1261 | 1262 | 1261 | 101 |
| 225 | 20241031 | 145500 | 1123256163 | 1262 | 1262 | 1262 | 1262 | 0 |
| 226 | 20241031 | 145400 | 1123256163 | 1262 | 1262 | 1262 | 1262 | 3 |
| 227 | 20241031 | 145300 | 1123252377 | 1259 | 1261 | 1261 | 1259 | 5326 |
| 228 | 20241031 | 145200 | 1116546171 | 1261 | 1262 | 1262 | 1261 | 62 |
| 229 | 20241031 | 145100 | 1116467937 | 1262 | 1260 | 1262 | 1260 | 1177 |
| 230 | 20241031 | 145000 | 1114984913 | 1257 | 1257 | 1257 | 1257 | 0 |
| 231 | 20241031 | 144900 | 1114984913 | 1257 | 1260 | 1260 | 1257 | 6583 |
| 232 | 20241031 | 144800 | 1106707051 | 1260 | 1260 | 1260 | 1259 | 728 |
| 233 | 20241031 | 144700 | 1105789825 | 1261 | 1260 | 1261 | 1259 | 3452 |
| 234 | 20241031 | 144600 | 1101438414 | 1260 | 1259 | 1260 | 1259 | 429 |
| 235 | 20241031 | 144500 | 1100898288 | 1260 | 1261 | 1261 | 1260 | 4338 |
| 236 | 20241031 | 144400 | 1095432403 | 1260 | 1261 | 1261 | 1260 | 259 |
| 237 | 20241031 | 144300 | 1095105904 | 1261 | 1261 | 1261 | 1261 | 0 |
| 238 | 20241031 | 144200 | 1095105904 | 1261 | 1261 | 1261 | 1261 | 2 |
| 239 | 20241031 | 144100 | 1095103382 | 1261 | 1260 | 1261 | 1260 | 1072 |
| 240 | 20241031 | 144000 | 1093752660 | 1261 | 1261 | 1261 | 1261 | 0 |
| 241 | 20241031 | 143900 | 1093752660 | 1261 | 1262 | 1262 | 1261 | 4 |
| 242 | 20241031 | 143800 | 1093747615 | 1260 | 1258 | 1260 | 1258 | 5305 |
| 243 | 20241031 | 143700 | 1087073625 | 1257 | 1259 | 1259 | 1257 | 229 |
| 244 | 20241031 | 143600 | 1086785614 | 1258 | 1258 | 1258 | 1257 | 1421 |
| 245 | 20241031 | 143500 | 1084999366 | 1258 | 1257 | 1258 | 1257 | 279 |
| 246 | 20241031 | 143400 | 1084648514 | 1257 | 1259 | 1259 | 1257 | 3052 |
| 247 | 20241031 | 143300 | 1080810794 | 1259 | 1259 | 1259 | 1258 | 176 |
| 248 | 20241031 | 143200 | 1080589370 | 1259 | 1258 | 1259 | 1258 | 755 |
| 249 | 20241031 | 143100 | 1079639513 | 1259 | 1259 | 1259 | 1259 | 10 |
| 250 | 20241031 | 143000 | 1079626923 | 1259 | 1259 | 1259 | 1258 | 678 |
| 251 | 20241031 | 142900 | 1078773421 | 1259 | 1259 | 1259 | 1259 | 551 |
| 252 | 20241031 | 142800 | 1078079712 | 1259 | 1259 | 1259 | 1259 | 1 |
| 253 | 20241031 | 142700 | 1078078453 | 1258 | 1259 | 1259 | 1258 | 120 |
| 254 | 20241031 | 142600 | 1077927492 | 1259 | 1260 | 1260 | 1259 | 359 |
| 255 | 20241031 | 142500 | 1077475287 | 1260 | 1262 | 1262 | 1260 | 1468 |
| 256 | 20241031 | 142400 | 1075625534 | 1263 | 1263 | 1263 | 1263 | 1 |
| 257 | 20241031 | 142300 | 1075624271 | 1258 | 1259 | 1263 | 1258 | 11415 |
| 258 | 20241031 | 142200 | 1061264195 | 1258 | 1261 | 1261 | 1258 | 6789 |
| 259 | 20241031 | 142100 | 1052713227 | 1261 | 1263 | 1263 | 1261 | 3704 |
| 260 | 20241031 | 142000 | 1048041944 | 1263 | 1263 | 1263 | 1263 | 1 |
| 261 | 20241031 | 141900 | 1048040681 | 1263 | 1263 | 1263 | 1263 | 0 |
| 262 | 20241031 | 141800 | 1048040681 | 1263 | 1261 | 1263 | 1261 | 10 |
| 263 | 20241031 | 141700 | 1048028068 | 1261 | 1264 | 1264 | 1261 | 2307 |
| 264 | 20241031 | 141600 | 1045118887 | 1267 | 1266 | 1267 | 1266 | 54 |
| 265 | 20241031 | 141500 | 1045050470 | 1261 | 1261 | 1261 | 1261 | 0 |
| 266 | 20241031 | 141400 | 1045050470 | 1261 | 1266 | 1266 | 1261 | 1489 |
| 267 | 20241031 | 141300 | 1043167515 | 1266 | 1266 | 1266 | 1266 | 2 |
| 268 | 20241031 | 141200 | 1043164983 | 1261 | 1266 | 1266 | 1261 | 1316 |
| 269 | 20241031 | 141100 | 1041502518 | 1266 | 1266 | 1266 | 1266 | 2 |
| 270 | 20241031 | 141000 | 1041499986 | 1264 | 1266 | 1266 | 1264 | 180 |
| 271 | 20241031 | 140900 | 1041272256 | 1267 | 1267 | 1267 | 1267 | 51 |
| 272 | 20241031 | 140800 | 1041207639 | 1267 | 1266 | 1267 | 1266 | 42 |
| 273 | 20241031 | 140700 | 1041154465 | 1266 | 1266 | 1267 | 1265 | 621 |
| 274 | 20241031 | 140600 | 1040368279 | 1266 | 1267 | 1267 | 1265 | 55 |
| 275 | 20241031 | 140500 | 1040298698 | 1264 | 1268 | 1268 | 1264 | 138 |
| 276 | 20241031 | 140400 | 1040123723 | 1268 | 1267 | 1268 | 1267 | 104 |
| 277 | 20241031 | 140300 | 1039991954 | 1267 | 1265 | 1267 | 1264 | 400 |
| 278 | 20241031 | 140200 | 1039485182 | 1264 | 1266 | 1266 | 1264 | 800 |
| 279 | 20241031 | 140100 | 1038473898 | 1267 | 1267 | 1267 | 1267 | 249 |
| 280 | 20241031 | 140000 | 1038158415 | 1267 | 1267 | 1267 | 1267 | 1 |
| 281 | 20241031 | 135900 | 1038157148 | 1267 | 1264 | 1267 | 1264 | 3000 |
| 282 | 20241031 | 135800 | 1034361127 | 1264 | 1264 | 1264 | 1264 | 55 |
| 283 | 20241031 | 135700 | 1034291607 | 1264 | 1264 | 1264 | 1264 | 111 |
| 284 | 20241031 | 135600 | 1034151303 | 1266 | 1263 | 1266 | 1263 | 444 |
| 285 | 20241031 | 135500 | 1033589358 | 1263 | 1262 | 1263 | 1261 | 25 |
| 286 | 20241031 | 135400 | 1033557821 | 1263 | 1263 | 1263 | 1263 | 111 |
| 287 | 20241031 | 135300 | 1033417628 | 1263 | 1263 | 1263 | 1263 | 2 |
| 288 | 20241031 | 135200 | 1033415102 | 1259 | 1260 | 1260 | 1259 | 7429 |
| 289 | 20241031 | 135100 | 1024061314 | 1260 | 1261 | 1261 | 1260 | 3403 |
| 290 | 20241031 | 135000 | 1019773382 | 1262 | 1262 | 1262 | 1262 | 2 |
| 291 | 20241031 | 134900 | 1019770858 | 1262 | 1262 | 1262 | 1262 | 44 |
| 292 | 20241031 | 134800 | 1019715330 | 1262 | 1262 | 1262 | 1262 | 2 |
| 293 | 20241031 | 134700 | 1019712806 | 1260 | 1261 | 1262 | 1260 | 5922 |
| 294 | 20241031 | 134600 | 1012246075 | 1262 | 1262 | 1262 | 1261 | 2193 |
| 295 | 20241031 | 134500 | 1009478539 | 1263 | 1266 | 1266 | 1262 | 9570 |
| 296 | 20241031 | 134400 | 997380480 | 1267 | 1267 | 1267 | 1267 | 1 |
| 297 | 20241031 | 134300 | 997379213 | 1267 | 1265 | 1267 | 1265 | 222 |
| 298 | 20241031 | 134200 | 997098339 | 1265 | 1267 | 1267 | 1265 | 51 |
| 299 | 20241031 | 134100 | 997033798 | 1268 | 1268 | 1268 | 1268 | 456 |
| 300 | 20241031 | 134000 | 996455590 | 1268 | 1268 | 1268 | 1268 | 421 |
| 301 | 20241031 | 133900 | 995921762 | 1268 | 1268 | 1268 | 1268 | 110 |
| 302 | 20241031 | 133800 | 995782282 | 1265 | 1268 | 1268 | 1265 | 102 |
| 303 | 20241031 | 133700 | 995653226 | 1263 | 1263 | 1263 | 1263 | 0 |
| 304 | 20241031 | 133600 | 995653226 | 1263 | 1263 | 1263 | 1263 | 51 |
| 305 | 20241031 | 133500 | 995588813 | 1267 | 1267 | 1267 | 1266 | 502 |
| 306 | 20241031 | 133400 | 994953208 | 1263 | 1264 | 1264 | 1263 | 5 |
| 307 | 20241031 | 133300 | 994946890 | 1267 | 1262 | 1267 | 1262 | 6221 |
| 308 | 20241031 | 133200 | 987074878 | 1262 | 1262 | 1262 | 1262 | 1 |
| 309 | 20241031 | 133100 | 987073616 | 1261 | 1263 | 1266 | 1261 | 4675 |
| 310 | 20241031 | 133000 | 981166651 | 1266 | 1266 | 1266 | 1266 | 12 |
| 311 | 20241031 | 132900 | 981151459 | 1260 | 1262 | 1262 | 1260 | 3438 |
| 312 | 20241031 | 132800 | 976818500 | 1261 | 1266 | 1266 | 1261 | 13 |
| 313 | 20241031 | 132700 | 976802065 | 1266 | 1266 | 1266 | 1266 | 4 |
| 314 | 20241031 | 132600 | 976797001 | 1261 | 1264 | 1264 | 1261 | 6004 |
| 315 | 20241031 | 132500 | 969221039 | 1264 | 1267 | 1267 | 1263 | 59 |
| 316 | 20241031 | 132400 | 969146302 | 1267 | 1267 | 1267 | 1267 | 2 |
| 317 | 20241031 | 132300 | 969143768 | 1263 | 1266 | 1266 | 1263 | 626 |
| 318 | 20241031 | 132200 | 968353115 | 1268 | 1266 | 1268 | 1263 | 5 |
| 319 | 20241031 | 132100 | 968346785 | 1268 | 1264 | 1268 | 1264 | 16 |
| 320 | 20241031 | 132000 | 968326506 | 1269 | 1269 | 1269 | 1269 | 2 |
| 321 | 20241031 | 131900 | 968323968 | 1269 | 1269 | 1269 | 1263 | 1699 |
| 322 | 20241031 | 131800 | 966173293 | 1269 | 1270 | 1270 | 1269 | 31 |
| 323 | 20241031 | 131700 | 966133951 | 1270 | 1270 | 1271 | 1270 | 531 |
| 324 | 20241031 | 131600 | 965459579 | 1270 | 1271 | 1272 | 1270 | 39 |
| 325 | 20241031 | 131500 | 965410030 | 1271 | 1269 | 1271 | 1268 | 1049 |
| 326 | 20241031 | 131400 | 964076787 | 1271 | 1264 | 1271 | 1263 | 3398 |
| 327 | 20241031 | 131300 | 959762064 | 1263 | 1264 | 1269 | 1263 | 1155 |
| 328 | 20241031 | 131200 | 958298320 | 1263 | 1264 | 1264 | 1263 | 4600 |
| 329 | 20241031 | 131100 | 952483922 | 1265 | 1265 | 1265 | 1264 | 412 |
| 330 | 20241031 | 131000 | 951962943 | 1266 | 1267 | 1268 | 1266 | 423 |
| 331 | 20241031 | 130900 | 951427384 | 1267 | 1268 | 1268 | 1267 | 3 |
| 332 | 20241031 | 130800 | 951423582 | 1266 | 1266 | 1266 | 1266 | 1 |
| 333 | 20241031 | 130700 | 951422316 | 1268 | 1266 | 1268 | 1266 | 29 |
| 334 | 20241031 | 130600 | 951385592 | 1266 | 1264 | 1268 | 1264 | 105 |
| 335 | 20241031 | 130500 | 951252661 | 1264 | 1268 | 1268 | 1264 | 69 |
| 336 | 20241031 | 130400 | 951165233 | 1268 | 1264 | 1268 | 1264 | 4 |
| 337 | 20241031 | 130300 | 951160169 | 1268 | 1268 | 1268 | 1268 | 0 |
| 338 | 20241031 | 130200 | 951160169 | 1268 | 1267 | 1268 | 1267 | 7 |
| 339 | 20241031 | 130100 | 951151294 | 1262 | 1265 | 1265 | 1262 | 3486 |
| 340 | 20241031 | 130000 | 946750465 | 1265 | 1267 | 1267 | 1265 | 95 |
| 341 | 20241031 | 125900 | 946630276 | 1268 | 1267 | 1268 | 1267 | 3 |
| 342 | 20241031 | 125800 | 946626473 | 1268 | 1268 | 1268 | 1268 | 0 |
| 343 | 20241031 | 125700 | 946626473 | 1268 | 1266 | 1269 | 1266 | 503 |
| 344 | 20241031 | 125600 | 945988176 | 1266 | 1266 | 1266 | 1266 | 2 |
| 345 | 20241031 | 125500 | 945985644 | 1269 | 1269 | 1269 | 1269 | 0 |
| 346 | 20241031 | 125400 | 945985644 | 1269 | 1266 | 1269 | 1265 | 830 |
| 347 | 20241031 | 125300 | 944935284 | 1267 | 1267 | 1267 | 1267 | 0 |
| 348 | 20241031 | 125200 | 944935284 | 1267 | 1267 | 1267 | 1267 | 7 |
| 349 | 20241031 | 125100 | 944926415 | 1269 | 1265 | 1269 | 1265 | 35 |
| 350 | 20241031 | 125000 | 944882135 | 1265 | 1265 | 1265 | 1265 | 367 |
| 351 | 20241031 | 124900 | 944417880 | 1269 | 1266 | 1269 | 1266 | 5 |
| 352 | 20241031 | 124800 | 944411541 | 1266 | 1269 | 1269 | 1266 | 471 |
| 353 | 20241031 | 124700 | 943815245 | 1269 | 1269 | 1269 | 1269 | 33 |
| 354 | 20241031 | 124600 | 943773368 | 1269 | 1267 | 1269 | 1263 | 901 |
| 355 | 20241031 | 124500 | 942634820 | 1269 | 1269 | 1269 | 1269 | 178 |
| 356 | 20241031 | 124400 | 942408938 | 1269 | 1269 | 1269 | 1269 | 2 |
| 357 | 20241031 | 124300 | 942406400 | 1269 | 1269 | 1269 | 1269 | 102 |
| 358 | 20241031 | 124200 | 942276962 | 1269 | 1269 | 1269 | 1269 | 202 |
| 359 | 20241031 | 124100 | 942020624 | 1269 | 1262 | 1269 | 1262 | 2880 |
| 360 | 20241031 | 124000 | 938385616 | 1262 | 1261 | 1262 | 1261 | 631 |
| 361 | 20241031 | 123900 | 937589391 | 1261 | 1261 | 1261 | 1260 | 5 |
| 362 | 20241031 | 123800 | 937583087 | 1261 | 1260 | 1261 | 1260 | 959 |
| 363 | 20241031 | 123700 | 936374150 | 1260 | 1261 | 1261 | 1260 | 3026 |
| 364 | 20241031 | 123600 | 932561364 | 1261 | 1261 | 1261 | 1261 | 212 |
| 365 | 20241031 | 123500 | 932294032 | 1262 | 1265 | 1265 | 1262 | 1201 |
| 366 | 20241031 | 123400 | 930775745 | 1265 | 1269 | 1269 | 1265 | 239 |
| 367 | 20241031 | 123300 | 930473283 | 1267 | 1267 | 1267 | 1267 | 0 |
| 368 | 20241031 | 123200 | 930473283 | 1267 | 1269 | 1269 | 1267 | 119 |
| 369 | 20241031 | 123100 | 930322274 | 1269 | 1267 | 1269 | 1267 | 109 |
| 370 | 20241031 | 123000 | 930184167 | 1267 | 1271 | 1271 | 1267 | 79 |
| 371 | 20241031 | 122900 | 930084070 | 1271 | 1271 | 1271 | 1268 | 835 |
| 372 | 20241031 | 122800 | 929022798 | 1269 | 1271 | 1271 | 1269 | 731 |
| 373 | 20241031 | 122700 | 928093897 | 1271 | 1268 | 1271 | 1268 | 78 |
| 374 | 20241031 | 122600 | 927994921 | 1272 | 1268 | 1272 | 1268 | 130 |
| 375 | 20241031 | 122500 | 927830072 | 1268 | 1267 | 1268 | 1267 | 481 |
| 376 | 20241031 | 122400 | 927220195 | 1268 | 1270 | 1273 | 1267 | 3711 |
| 377 | 20241031 | 122300 | 922511066 | 1269 | 1263 | 1270 | 1263 | 41336 |
| 378 | 20241031 | 122200 | 870217149 | 1264 | 1262 | 1264 | 1262 | 427 |
| 379 | 20241031 | 122100 | 869677959 | 1262 | 1262 | 1262 | 1262 | 3 |
| 380 | 20241031 | 122000 | 869674173 | 1261 | 1260 | 1261 | 1260 | 5727 |
| 381 | 20241031 | 121900 | 862458049 | 1259 | 1259 | 1259 | 1259 | 334 |
| 382 | 20241031 | 121800 | 862037543 | 1259 | 1259 | 1259 | 1259 | 1001 |
| 383 | 20241031 | 121700 | 860777284 | 1259 | 1258 | 1259 | 1258 | 229 |
| 384 | 20241031 | 121600 | 860489191 | 1258 | 1258 | 1258 | 1258 | 129 |
| 385 | 20241031 | 121500 | 860326909 | 1258 | 1258 | 1258 | 1258 | 1 |
| 386 | 20241031 | 121400 | 860325651 | 1257 | 1258 | 1258 | 1257 | 1013 |
| 387 | 20241031 | 121300 | 859052297 | 1258 | 1258 | 1258 | 1258 | 3 |
| 388 | 20241031 | 121200 | 859048523 | 1258 | 1258 | 1258 | 1258 | 3 |
| 389 | 20241031 | 121100 | 859044749 | 1258 | 1259 | 1259 | 1257 | 54 |
| 390 | 20241031 | 121000 | 858976866 | 1259 | 1259 | 1259 | 1259 | 0 |
| 391 | 20241031 | 120900 | 858976866 | 1259 | 1259 | 1259 | 1259 | 84 |
| 392 | 20241031 | 120800 | 858871110 | 1259 | 1259 | 1259 | 1256 | 373 |
| 393 | 20241031 | 120700 | 858402487 | 1259 | 1259 | 1259 | 1259 | 0 |
| 394 | 20241031 | 120600 | 858402487 | 1259 | 1257 | 1259 | 1257 | 661 |
| 395 | 20241031 | 120500 | 857570372 | 1256 | 1256 | 1256 | 1256 | 64 |
| 396 | 20241031 | 120400 | 857489988 | 1256 | 1255 | 1256 | 1255 | 301 |
| 397 | 20241031 | 120300 | 857112232 | 1256 | 1256 | 1256 | 1256 | 1773 |
| 398 | 20241031 | 120200 | 854885344 | 1256 | 1256 | 1256 | 1256 | 67 |
| 399 | 20241031 | 120100 | 854801192 | 1256 | 1256 | 1256 | 1256 | 2 |
| 400 | 20241031 | 120000 | 854798680 | 1256 | 1256 | 1256 | 1256 | 1 |
| 401 | 20241031 | 115900 | 854797424 | 1255 | 1256 | 1256 | 1255 | 20 |
| 402 | 20241031 | 115800 | 854772323 | 1257 | 1257 | 1257 | 1257 | 2 |
| 403 | 20241031 | 115700 | 854769809 | 1255 | 1255 | 1255 | 1255 | 0 |
| 404 | 20241031 | 115600 | 854769809 | 1255 | 1258 | 1258 | 1255 | 3 |
| 405 | 20241031 | 115500 | 854766038 | 1254 | 1254 | 1254 | 1254 | 2000 |
| 406 | 20241031 | 115400 | 852258038 | 1254 | 1259 | 1259 | 1254 | 12 |
| 407 | 20241031 | 115300 | 852242965 | 1259 | 1259 | 1259 | 1259 | 2 |
| 408 | 20241031 | 115200 | 852240447 | 1259 | 1257 | 1259 | 1257 | 821 |
| 409 | 20241031 | 115100 | 851208328 | 1258 | 1258 | 1258 | 1258 | 1000 |
| 410 | 20241031 | 115000 | 849950328 | 1257 | 1256 | 1257 | 1256 | 1341 |
| 411 | 20241031 | 114900 | 848265034 | 1256 | 1256 | 1257 | 1256 | 3077 |
| 412 | 20241031 | 114800 | 844400320 | 1256 | 1253 | 1256 | 1252 | 1615 |
| 413 | 20241031 | 114700 | 842375952 | 1254 | 1254 | 1254 | 1254 | 250 |
| 414 | 20241031 | 114600 | 842062452 | 1255 | 1256 | 1256 | 1255 | 602 |
| 415 | 20241031 | 114500 | 841306541 | 1256 | 1256 | 1256 | 1256 | 525 |
| 416 | 20241031 | 114400 | 840647141 | 1256 | 1256 | 1256 | 1256 | 1 |
| 417 | 20241031 | 114300 | 840645885 | 1256 | 1256 | 1256 | 1252 | 2072 |
| 418 | 20241031 | 114200 | 838045725 | 1256 | 1256 | 1256 | 1250 | 274 |
| 419 | 20241031 | 114100 | 837702441 | 1250 | 1256 | 1256 | 1250 | 1581 |
| 420 | 20241031 | 114000 | 835724416 | 1256 | 1255 | 1256 | 1255 | 3017 |
| 421 | 20241031 | 113900 | 831936868 | 1256 | 1256 | 1256 | 1256 | 0 |
| 422 | 20241031 | 113800 | 831936868 | 1256 | 1256 | 1256 | 1256 | 2 |
| 423 | 20241031 | 113700 | 831934356 | 1255 | 1256 | 1256 | 1250 | 1399 |
| 424 | 20241031 | 113600 | 830182936 | 1250 | 1256 | 1256 | 1250 | 15880 |
| 425 | 20241031 | 113500 | 810313219 | 1256 | 1256 | 1256 | 1255 | 3704 |
| 426 | 20241031 | 113400 | 805663695 | 1256 | 1257 | 1257 | 1256 | 5629 |
| 427 | 20241031 | 113300 | 798593670 | 1256 | 1257 | 1257 | 1256 | 433 |
| 428 | 20241031 | 113200 | 798049819 | 1257 | 1257 | 1257 | 1256 | 1010 |
| 429 | 20241031 | 113100 | 796781250 | 1255 | 1257 | 1257 | 1255 | 557 |
| 430 | 20241031 | 113000 | 796082213 | 1257 | 1253 | 1257 | 1253 | 1058 |
| 431 | 20241031 | 112900 | 794756527 | 1253 | 1254 | 1254 | 1253 | 4740 |
| 432 | 20241031 | 112800 | 788813817 | 1254 | 1261 | 1261 | 1254 | 22816 |
| 433 | 20241031 | 112700 | 760169675 | 1258 | 1260 | 1260 | 1258 | 12528 |
| 434 | 20241031 | 112600 | 744398261 | 1260 | 1261 | 1261 | 1260 | 1072 |
| 435 | 20241031 | 112500 | 743047540 | 1262 | 1262 | 1262 | 1261 | 8 |
| 436 | 20241031 | 112400 | 743037445 | 1262 | 1262 | 1262 | 1262 | 1 |
| 437 | 20241031 | 112300 | 743036183 | 1262 | 1262 | 1262 | 1261 | 285 |
| 438 | 20241031 | 112200 | 742676643 | 1262 | 1262 | 1262 | 1262 | 1 |
| 439 | 20241031 | 112100 | 742675381 | 1262 | 1262 | 1262 | 1262 | 100 |
| 440 | 20241031 | 112000 | 742549181 | 1262 | 1262 | 1262 | 1262 | 3 |
| 441 | 20241031 | 111900 | 742545395 | 1260 | 1260 | 1262 | 1259 | 2921 |
| 442 | 20241031 | 111800 | 738864855 | 1261 | 1262 | 1262 | 1261 | 3 |
| 443 | 20241031 | 111700 | 738861071 | 1262 | 1262 | 1262 | 1260 | 8 |
| 444 | 20241031 | 111600 | 738850979 | 1259 | 1261 | 1261 | 1259 | 36 |
| 445 | 20241031 | 111500 | 738805614 | 1261 | 1260 | 1261 | 1259 | 435 |
| 446 | 20241031 | 111400 | 738257929 | 1262 | 1262 | 1262 | 1262 | 1 |
| 447 | 20241031 | 111300 | 738256667 | 1259 | 1262 | 1262 | 1259 | 37360 |
| 448 | 20241031 | 111200 | 691220049 | 1262 | 1260 | 1263 | 1260 | 3106 |
| 449 | 20241031 | 111100 | 687306478 | 1263 | 1263 | 1263 | 1263 | 0 |
| 450 | 20241031 | 111000 | 687306478 | 1263 | 1263 | 1263 | 1259 | 6812 |
| 451 | 20241031 | 110900 | 678728931 | 1262 | 1263 | 1263 | 1262 | 2 |
| 452 | 20241031 | 110800 | 678726406 | 1263 | 1263 | 1263 | 1263 | 0 |
| 453 | 20241031 | 110700 | 678726406 | 1263 | 1262 | 1263 | 1262 | 4 |
| 454 | 20241031 | 110600 | 678721355 | 1261 | 1262 | 1263 | 1260 | 545 |
| 455 | 20241031 | 110500 | 678034436 | 1263 | 1264 | 1264 | 1259 | 4 |
| 456 | 20241031 | 110400 | 678029391 | 1260 | 1260 | 1260 | 1260 | 251 |
| 457 | 20241031 | 110300 | 677713131 | 1259 | 1259 | 1260 | 1259 | 186 |
| 458 | 20241031 | 110200 | 677478955 | 1260 | 1260 | 1260 | 1260 | 83 |
| 459 | 20241031 | 110100 | 677374375 | 1260 | 1261 | 1261 | 1260 | 251 |
| 460 | 20241031 | 110000 | 677057895 | 1262 | 1264 | 1264 | 1262 | 5 |
| 461 | 20241031 | 105900 | 677051579 | 1264 | 1259 | 1264 | 1259 | 146 |
| 462 | 20241031 | 105800 | 676867265 | 1259 | 1259 | 1260 | 1259 | 656 |
| 463 | 20241031 | 105700 | 676041260 | 1259 | 1259 | 1259 | 1259 | 8 |
| 464 | 20241031 | 105600 | 676031188 | 1259 | 1259 | 1259 | 1259 | 1089 |
| 465 | 20241031 | 105500 | 674660137 | 1257 | 1259 | 1259 | 1257 | 8 |
| 466 | 20241031 | 105400 | 674650079 | 1259 | 1257 | 1259 | 1257 | 533 |
| 467 | 20241031 | 105300 | 673980062 | 1256 | 1257 | 1257 | 1256 | 1722 |
| 468 | 20241031 | 105200 | 671817114 | 1256 | 1258 | 1259 | 1256 | 6239 |
| 469 | 20241031 | 105100 | 663972608 | 1258 | 1259 | 1259 | 1258 | 435 |
| 470 | 20241031 | 105000 | 663425373 | 1258 | 1259 | 1259 | 1258 | 502 |
| 471 | 20241031 | 104900 | 662793855 | 1259 | 1259 | 1259 | 1258 | 417 |
| 472 | 20241031 | 104800 | 662269181 | 1260 | 1262 | 1262 | 1260 | 12 |
| 473 | 20241031 | 104700 | 662254044 | 1263 | 1260 | 1263 | 1258 | 1913 |
| 474 | 20241031 | 104600 | 659844406 | 1260 | 1261 | 1261 | 1260 | 276 |
| 475 | 20241031 | 104500 | 659496504 | 1262 | 1263 | 1263 | 1260 | 186 |
| 476 | 20241031 | 104400 | 659261900 | 1263 | 1262 | 1263 | 1262 | 302 |
| 477 | 20241031 | 104300 | 658880624 | 1263 | 1260 | 1263 | 1260 | 5054 |
| 478 | 20241031 | 104200 | 652512068 | 1260 | 1264 | 1265 | 1260 | 5869 |
| 479 | 20241031 | 104100 | 645111600 | 1264 | 1265 | 1265 | 1264 | 1989 |
| 480 | 20241031 | 104000 | 642596041 | 1267 | 1267 | 1267 | 1266 | 361 |
| 481 | 20241031 | 103900 | 642138732 | 1268 | 1268 | 1268 | 1267 | 504 |
| 482 | 20241031 | 103800 | 641500160 | 1267 | 1268 | 1268 | 1267 | 466 |
| 483 | 20241031 | 103700 | 640909273 | 1268 | 1268 | 1269 | 1267 | 5122 |
| 484 | 20241031 | 103600 | 634415600 | 1268 | 1268 | 1268 | 1268 | 162 |
| 485 | 20241031 | 103500 | 634210184 | 1268 | 1268 | 1268 | 1268 | 193 |
| 486 | 20241031 | 103400 | 633965460 | 1268 | 1268 | 1268 | 1268 | 139 |
| 487 | 20241031 | 103300 | 633789208 | 1269 | 1269 | 1269 | 1268 | 33 |
| 488 | 20241031 | 103200 | 633747337 | 1269 | 1269 | 1269 | 1269 | 2 |
| 489 | 20241031 | 103100 | 633744799 | 1267 | 1266 | 1267 | 1266 | 860 |
| 490 | 20241031 | 103000 | 632655941 | 1266 | 1269 | 1269 | 1265 | 1284 |
| 491 | 20241031 | 102900 | 631030447 | 1269 | 1267 | 1269 | 1266 | 404 |
| 492 | 20241031 | 102800 | 630518374 | 1267 | 1267 | 1269 | 1267 | 5747 |
| 493 | 20241031 | 102700 | 623231897 | 1267 | 1269 | 1270 | 1267 | 1165 |
| 494 | 20241031 | 102600 | 621754238 | 1270 | 1269 | 1270 | 1269 | 2459 |
| 495 | 20241031 | 102500 | 618632497 | 1270 | 1268 | 1270 | 1268 | 1484 |
| 496 | 20241031 | 102400 | 616747997 | 1268 | 1269 | 1271 | 1268 | 866 |
| 497 | 20241031 | 102300 | 615649518 | 1272 | 1273 | 1273 | 1266 | 4864 |
| 498 | 20241031 | 102200 | 609490655 | 1275 | 1269 | 1275 | 1255 | 5944 |
| 499 | 20241031 | 102100 | 601989535 | 1276 | 1268 | 1277 | 1268 | 11098 |
| 500 | 20241031 | 102000 | 587856710 | 1268 | 1260 | 1268 | 1260 | 6446 |
| 501 | 20241031 | 101900 | 579697433 | 1260 | 1260 | 1260 | 1260 | 111 |
| 502 | 20241031 | 101800 | 579557573 | 1259 | 1259 | 1260 | 1259 | 5140 |
| 503 | 20241031 | 101700 | 573084240 | 1259 | 1259 | 1259 | 1256 | 54 |
| 504 | 20241031 | 101600 | 573016262 | 1257 | 1257 | 1259 | 1257 | 1107 |
| 505 | 20241031 | 101500 | 571624761 | 1257 | 1257 | 1260 | 1256 | 4953 |
| 506 | 20241031 | 101400 | 565402695 | 1256 | 1260 | 1260 | 1256 | 10502 |
| 507 | 20241031 | 101300 | 552212175 | 1254 | 1258 | 1258 | 1254 | 1668 |
| 508 | 20241031 | 101200 | 550118575 | 1258 | 1257 | 1258 | 1256 | 101 |
| 509 | 20241031 | 101100 | 549991716 | 1258 | 1258 | 1260 | 1256 | 37 |
| 510 | 20241031 | 101000 | 549945227 | 1258 | 1257 | 1260 | 1257 | 2019 |
| 511 | 20241031 | 100900 | 547405435 | 1253 | 1257 | 1257 | 1253 | 885 |
| 512 | 20241031 | 100800 | 546296213 | 1257 | 1257 | 1257 | 1257 | 1080 |
| 513 | 20241031 | 100700 | 544938653 | 1256 | 1254 | 1256 | 1254 | 2391 |
| 514 | 20241031 | 100600 | 541938319 | 1257 | 1256 | 1257 | 1253 | 1799 |
| 515 | 20241031 | 100500 | 539681978 | 1257 | 1258 | 1258 | 1256 | 150 |
| 516 | 20241031 | 100400 | 539493442 | 1258 | 1259 | 1259 | 1258 | 509 |
| 517 | 20241031 | 100300 | 538852619 | 1259 | 1259 | 1259 | 1259 | 402 |
| 518 | 20241031 | 100200 | 538346501 | 1257 | 1257 | 1257 | 1256 | 52 |
| 519 | 20241031 | 100100 | 538281151 | 1259 | 1259 | 1259 | 1256 | 2048 |
| 520 | 20241031 | 100000 | 535708768 | 1259 | 1258 | 1259 | 1253 | 11071 |
| 521 | 20241031 | 095900 | 521813947 | 1256 | 1259 | 1259 | 1256 | 1206 |
| 522 | 20241031 | 095800 | 520298023 | 1259 | 1258 | 1259 | 1258 | 10 |
| 523 | 20241031 | 095700 | 520285436 | 1259 | 1260 | 1262 | 1259 | 1813 |
| 524 | 20241031 | 095600 | 518002728 | 1260 | 1260 | 1261 | 1259 | 2723 |
| 525 | 20241031 | 095500 | 514574365 | 1262 | 1262 | 1262 | 1262 | 111 |
| 526 | 20241031 | 095400 | 514434283 | 1263 | 1263 | 1263 | 1263 | 208 |
| 527 | 20241031 | 095300 | 514171579 | 1263 | 1263 | 1263 | 1263 | 2 |
| 528 | 20241031 | 095200 | 514169053 | 1263 | 1257 | 1263 | 1257 | 5116 |
| 529 | 20241031 | 095100 | 507734929 | 1264 | 1262 | 1264 | 1262 | 2092 |
| 530 | 20241031 | 095000 | 505092884 | 1262 | 1260 | 1262 | 1260 | 1202 |
| 531 | 20241031 | 094900 | 503575970 | 1260 | 1254 | 1260 | 1253 | 7079 |
| 532 | 20241031 | 094800 | 494672994 | 1257 | 1258 | 1258 | 1257 | 2016 |
| 533 | 20241031 | 094700 | 492137866 | 1258 | 1257 | 1258 | 1253 | 544 |
| 534 | 20241031 | 094600 | 491454048 | 1257 | 1258 | 1259 | 1257 | 2567 |
| 535 | 20241031 | 094500 | 488224162 | 1257 | 1253 | 1257 | 1250 | 5823 |
| 536 | 20241031 | 094400 | 480929559 | 1253 | 1253 | 1253 | 1253 | 526 |
| 537 | 20241031 | 094300 | 480270481 | 1253 | 1253 | 1253 | 1245 | 1004 |
| 538 | 20241031 | 094200 | 479020227 | 1253 | 1253 | 1253 | 1253 | 1 |
| 539 | 20241031 | 094100 | 479018974 | 1253 | 1252 | 1255 | 1245 | 26822 |
| 540 | 20241031 | 094000 | 445582573 | 1252 | 1252 | 1252 | 1252 | 480 |
| 541 | 20241031 | 093900 | 444981613 | 1252 | 1252 | 1252 | 1252 | 26 |
| 542 | 20241031 | 093800 | 444949061 | 1250 | 1244 | 1250 | 1244 | 1792 |
| 543 | 20241031 | 093700 | 442709067 | 1243 | 1250 | 1250 | 1243 | 10308 |
| 544 | 20241031 | 093600 | 429892929 | 1250 | 1245 | 1252 | 1243 | 3785 |
| 545 | 20241031 | 093500 | 425182381 | 1245 | 1252 | 1252 | 1245 | 3709 |
| 546 | 20241031 | 093400 | 420561182 | 1253 | 1246 | 1253 | 1246 | 17 |
| 547 | 20241031 | 093300 | 420539951 | 1253 | 1245 | 1254 | 1245 | 2061 |
| 548 | 20241031 | 093200 | 417973967 | 1248 | 1252 | 1253 | 1245 | 11140 |
| 549 | 20241031 | 093100 | 404083568 | 1248 | 1255 | 1255 | 1248 | 15970 |
| 550 | 20241031 | 093000 | 384126601 | 1255 | 1249 | 1255 | 1249 | 521 |
| 551 | 20241031 | 092900 | 383474720 | 1246 | 1250 | 1250 | 1245 | 9439 |
| 552 | 20241031 | 092800 | 371710313 | 1250 | 1261 | 1261 | 1250 | 9046 |
| 553 | 20241031 | 092700 | 360364989 | 1260 | 1256 | 1260 | 1255 | 6160 |
| 554 | 20241031 | 092600 | 352621907 | 1256 | 1255 | 1256 | 1255 | 1005 |
| 555 | 20241031 | 092500 | 351359630 | 1252 | 1256 | 1256 | 1252 | 4425 |
| 556 | 20241031 | 092400 | 345804311 | 1256 | 1251 | 1256 | 1250 | 5063 |
| 557 | 20241031 | 092300 | 339469588 | 1250 | 1250 | 1250 | 1250 | 1000 |
| 558 | 20241031 | 092200 | 338219588 | 1256 | 1250 | 1256 | 1248 | 2783 |
| 559 | 20241031 | 092100 | 334739088 | 1250 | 1248 | 1250 | 1248 | 3003 |
| 560 | 20241031 | 092000 | 330987794 | 1248 | 1248 | 1248 | 1248 | 501 |
| 561 | 20241031 | 091900 | 330362546 | 1242 | 1248 | 1251 | 1239 | 20262 |
| 562 | 20241031 | 091800 | 305178440 | 1252 | 1248 | 1252 | 1243 | 15362 |
| 563 | 20241031 | 091700 | 285993025 | 1248 | 1242 | 1249 | 1242 | 3407 |
| 564 | 20241031 | 091600 | 281739317 | 1243 | 1245 | 1248 | 1243 | 9808 |
| 565 | 20241031 | 091500 | 269533538 | 1248 | 1247 | 1248 | 1246 | 416 |
| 566 | 20241031 | 091400 | 269015022 | 1243 | 1242 | 1246 | 1242 | 2157 |
| 567 | 20241031 | 091300 | 266335971 | 1242 | 1246 | 1246 | 1241 | 3928 |
| 568 | 20241031 | 091200 | 261457773 | 1246 | 1246 | 1246 | 1245 | 5719 |
| 569 | 20241031 | 091100 | 254337488 | 1250 | 1246 | 1254 | 1246 | 25879 |
| 570 | 20241031 | 091000 | 221996693 | 1248 | 1243 | 1248 | 1242 | 17175 |
| 571 | 20241031 | 090900 | 200647960 | 1246 | 1243 | 1246 | 1242 | 4624 |
| 572 | 20241031 | 090800 | 194892746 | 1245 | 1243 | 1246 | 1241 | 3188 |
| 573 | 20241031 | 090700 | 190927105 | 1244 | 1236 | 1244 | 1235 | 11560 |
| 574 | 20241031 | 090600 | 176611322 | 1241 | 1247 | 1247 | 1231 | 33965 |
| 575 | 20241031 | 090500 | 134642127 | 1247 | 1256 | 1256 | 1245 | 18703 |
| 576 | 20241031 | 090400 | 111254135 | 1257 | 1257 | 1257 | 1252 | 4370 |
| 577 | 20241031 | 090300 | 105776788 | 1257 | 1262 | 1263 | 1252 | 15675 |
| 578 | 20241031 | 090200 | 86065679 | 1262 | 1266 | 1268 | 1262 | 44256 |
| 579 | 20241031 | 090100 | 30117854 | 1266 | 1266 | 1269 | 1265 | 5216 |
| 580 | 20241031 | 090000 | 23514301 | 1265 | 1258 | 1265 | 1258 | 18410 |