28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 183700 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 124433 |
| 3 | 20241104 | 183600 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 4 | 20241104 | 183500 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 5 | 20241104 | 183400 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 6 | 20241104 | 183300 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 7 | 20241104 | 183200 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 8 | 20241104 | 183100 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 9 | 20241104 | 183000 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 10 | 20241104 | 182900 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 11 | 20241104 | 182800 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 12 | 20241104 | 182700 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 13 | 20241104 | 182600 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 14 | 20241104 | 182500 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 15 | 20241104 | 182400 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 16 | 20241104 | 182300 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 17 | 20241104 | 182200 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 18 | 20241104 | 182100 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 19 | 20241104 | 182000 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 20 | 20241104 | 181900 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 21 | 20241104 | 181800 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 22 | 20241104 | 181700 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 23 | 20241104 | 181600 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 24 | 20241104 | 181500 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 25 | 20241104 | 181400 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 26 | 20241104 | 181300 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 27 | 20241104 | 181200 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 28 | 20241104 | 181100 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 29 | 20241104 | 181000 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 30 | 20241104 | 180900 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 31 | 20241104 | 180800 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 32 | 20241104 | 180700 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 124433 |
| 33 | 20241104 | 180600 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 34 | 20241104 | 180500 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 35 | 20241104 | 180400 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 36 | 20241104 | 180300 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 37 | 20241104 | 180200 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 38 | 20241104 | 180100 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 39 | 20241104 | 180000 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 40 | 20241104 | 175900 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 41 | 20241104 | 175800 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 42 | 20241104 | 175700 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 43 | 20241104 | 175600 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 44 | 20241104 | 175500 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 45 | 20241104 | 175400 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 46 | 20241104 | 175300 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 47 | 20241104 | 175200 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 48 | 20241104 | 175100 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 49 | 20241104 | 175000 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 50 | 20241104 | 174900 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 51 | 20241104 | 174800 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 52 | 20241104 | 174700 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 53 | 20241104 | 174600 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 54 | 20241104 | 174500 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 55 | 20241104 | 174400 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 56 | 20241104 | 174300 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 57 | 20241104 | 174200 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 58 | 20241104 | 174100 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 59 | 20241104 | 174000 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 60 | 20241104 | 173900 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 61 | 20241104 | 173800 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 62 | 20241104 | 173700 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 124433 |
| 63 | 20241104 | 173600 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 64 | 20241104 | 173500 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 65 | 20241104 | 173400 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 66 | 20241104 | 173300 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 67 | 20241104 | 173200 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 68 | 20241104 | 173100 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 69 | 20241104 | 173000 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 70 | 20241104 | 172900 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 71 | 20241104 | 172800 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 72 | 20241104 | 172700 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 73 | 20241104 | 172600 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 74 | 20241104 | 172500 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 75 | 20241104 | 172400 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 76 | 20241104 | 172300 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 77 | 20241104 | 172200 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 78 | 20241104 | 172100 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 79 | 20241104 | 172000 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 80 | 20241104 | 171900 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 81 | 20241104 | 171800 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 82 | 20241104 | 171700 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 83 | 20241104 | 171600 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 84 | 20241104 | 171500 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 85 | 20241104 | 171400 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 86 | 20241104 | 171300 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 87 | 20241104 | 171200 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 88 | 20241104 | 171100 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 89 | 20241104 | 171000 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 90 | 20241104 | 170900 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 91 | 20241104 | 170800 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 92 | 20241104 | 170700 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 124433 |
| 93 | 20241104 | 170600 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 94 | 20241104 | 170500 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 95 | 20241104 | 170400 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 96 | 20241104 | 170300 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 97 | 20241104 | 170200 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 98 | 20241104 | 170100 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 99 | 20241104 | 170000 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 100 | 20241104 | 165900 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 101 | 20241104 | 165800 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 102 | 20241104 | 165700 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 103 | 20241104 | 165600 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 104 | 20241104 | 165500 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 105 | 20241104 | 165400 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 106 | 20241104 | 165300 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 107 | 20241104 | 165200 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 108 | 20241104 | 165100 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 109 | 20241104 | 165000 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 110 | 20241104 | 164900 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 111 | 20241104 | 164800 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 112 | 20241104 | 164700 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 113 | 20241104 | 164600 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 114 | 20241104 | 164500 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 115 | 20241104 | 164400 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 116 | 20241104 | 164300 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 117 | 20241104 | 164200 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 118 | 20241104 | 164100 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 119 | 20241104 | 164000 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 120 | 20241104 | 163900 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 121 | 20241104 | 163800 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 122 | 20241104 | 163700 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 124433 |
| 123 | 20241104 | 163600 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 124 | 20241104 | 163500 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 125 | 20241104 | 163400 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 126 | 20241104 | 163300 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 127 | 20241104 | 163200 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 128 | 20241104 | 163100 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 129 | 20241104 | 163000 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 130 | 20241104 | 162900 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 131 | 20241104 | 162800 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 132 | 20241104 | 162700 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 133 | 20241104 | 162600 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 134 | 20241104 | 162500 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 135 | 20241104 | 162400 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 136 | 20241104 | 162300 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 137 | 20241104 | 162200 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 138 | 20241104 | 162100 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 139 | 20241104 | 162000 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 140 | 20241104 | 161900 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 141 | 20241104 | 161800 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 142 | 20241104 | 161700 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 143 | 20241104 | 161600 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 144 | 20241104 | 161500 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 145 | 20241104 | 161400 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 146 | 20241104 | 161300 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 147 | 20241104 | 161200 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 148 | 20241104 | 161100 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 149 | 20241104 | 161000 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 150 | 20241104 | 160900 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 151 | 20241104 | 160800 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 152 | 20241104 | 160700 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 124433 |
| 153 | 20241104 | 160600 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 154 | 20241104 | 160500 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 155 | 20241104 | 160400 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 156 | 20241104 | 160300 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 157 | 20241104 | 160200 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 158 | 20241104 | 160100 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 159 | 20241104 | 160000 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 160 | 20241104 | 155900 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 161 | 20241104 | 155800 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 162 | 20241104 | 155700 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 163 | 20241104 | 155600 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 164 | 20241104 | 155500 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 165 | 20241104 | 155400 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 166 | 20241104 | 155300 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 167 | 20241104 | 155200 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 168 | 20241104 | 155100 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 169 | 20241104 | 155000 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 170 | 20241104 | 154900 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 171 | 20241104 | 154800 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 172 | 20241104 | 154700 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 173 | 20241104 | 154600 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 174 | 20241104 | 154500 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 175 | 20241104 | 154400 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 176 | 20241104 | 154300 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 177 | 20241104 | 154200 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 178 | 20241104 | 154100 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 179 | 20241104 | 154000 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 180 | 20241104 | 153900 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 181 | 20241104 | 153800 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 182 | 20241104 | 153700 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 124433 |
| 183 | 20241104 | 153600 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 184 | 20241104 | 153500 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 185 | 20241104 | 153400 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 186 | 20241104 | 153300 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 187 | 20241104 | 153200 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 188 | 20241104 | 153100 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 0 |
| 189 | 20241104 | 153000 | 16482252709 | 1271 | 1271 | 1271 | 1271 | 124433 |
| 190 | 20241104 | 152900 | 16324098366 | 1271 | 1271 | 1271 | 1271 | 0 |
| 191 | 20241104 | 152800 | 16324098366 | 1271 | 1271 | 1271 | 1271 | 0 |
| 192 | 20241104 | 152700 | 16324098366 | 1271 | 1271 | 1271 | 1271 | 0 |
| 193 | 20241104 | 152600 | 16324098366 | 1271 | 1271 | 1271 | 1271 | 0 |
| 194 | 20241104 | 152500 | 16324098366 | 1271 | 1271 | 1271 | 1271 | 0 |
| 195 | 20241104 | 152400 | 16324098366 | 1271 | 1271 | 1271 | 1271 | 0 |
| 196 | 20241104 | 152300 | 16324098366 | 1271 | 1271 | 1271 | 1271 | 0 |
| 197 | 20241104 | 152200 | 16324098366 | 1271 | 1271 | 1271 | 1271 | 0 |
| 198 | 20241104 | 152100 | 16324098366 | 1271 | 1271 | 1271 | 1271 | 0 |
| 199 | 20241104 | 152000 | 16324098366 | 1271 | 1271 | 1271 | 1271 | 0 |
| 200 | 20241104 | 151900 | 16324098366 | 1271 | 1277 | 1277 | 1270 | 98389 |
| 201 | 20241104 | 151800 | 16198911165 | 1275 | 1276 | 1280 | 1273 | 47296 |
| 202 | 20241104 | 151700 | 16138585570 | 1278 | 1287 | 1288 | 1273 | 72854 |
| 203 | 20241104 | 151600 | 16045335493 | 1285 | 1293 | 1293 | 1285 | 35101 |
| 204 | 20241104 | 151500 | 16000189602 | 1293 | 1294 | 1294 | 1282 | 57890 |
| 205 | 20241104 | 151400 | 15925620253 | 1293 | 1294 | 1296 | 1292 | 24416 |
| 206 | 20241104 | 151300 | 15894026463 | 1293 | 1294 | 1297 | 1292 | 16919 |
| 207 | 20241104 | 151200 | 15872149436 | 1294 | 1294 | 1299 | 1291 | 72153 |
| 208 | 20241104 | 151100 | 15778768967 | 1294 | 1288 | 1294 | 1285 | 132900 |
| 209 | 20241104 | 151000 | 15607134210 | 1287 | 1278 | 1287 | 1277 | 60832 |
| 210 | 20241104 | 150900 | 15529167175 | 1278 | 1282 | 1283 | 1266 | 194957 |
| 211 | 20241104 | 150800 | 15280994205 | 1278 | 1285 | 1285 | 1277 | 61953 |
| 212 | 20241104 | 150700 | 15201659269 | 1285 | 1282 | 1292 | 1280 | 85366 |
| 213 | 20241104 | 150600 | 15091912912 | 1281 | 1298 | 1306 | 1281 | 175833 |
| 214 | 20241104 | 150500 | 14864839385 | 1298 | 1314 | 1320 | 1289 | 139133 |
| 215 | 20241104 | 150400 | 14683928155 | 1312 | 1314 | 1321 | 1312 | 74947 |
| 216 | 20241104 | 150300 | 14585245932 | 1313 | 1320 | 1325 | 1306 | 131323 |
| 217 | 20241104 | 150200 | 14412563100 | 1320 | 1329 | 1330 | 1320 | 32063 |
| 218 | 20241104 | 150100 | 14370099772 | 1330 | 1335 | 1335 | 1320 | 97275 |
| 219 | 20241104 | 150000 | 14241197801 | 1334 | 1330 | 1337 | 1328 | 34820 |
| 220 | 20241104 | 145900 | 14194737888 | 1329 | 1339 | 1339 | 1323 | 98789 |
| 221 | 20241104 | 145800 | 14063410336 | 1340 | 1347 | 1347 | 1332 | 82423 |
| 222 | 20241104 | 145700 | 13952964039 | 1346 | 1364 | 1370 | 1343 | 236547 |
| 223 | 20241104 | 145600 | 13631474151 | 1365 | 1319 | 1365 | 1316 | 325489 |
| 224 | 20241104 | 145500 | 13193608486 | 1319 | 1328 | 1330 | 1318 | 49031 |
| 225 | 20241104 | 145400 | 13128626934 | 1329 | 1319 | 1332 | 1314 | 83706 |
| 226 | 20241104 | 145300 | 13017663255 | 1319 | 1316 | 1328 | 1315 | 68480 |
| 227 | 20241104 | 145200 | 12927247957 | 1316 | 1334 | 1339 | 1305 | 218602 |
| 228 | 20241104 | 145100 | 12638511475 | 1334 | 1332 | 1342 | 1327 | 58351 |
| 229 | 20241104 | 145000 | 12560667963 | 1332 | 1334 | 1335 | 1320 | 201181 |
| 230 | 20241104 | 144900 | 12293858039 | 1334 | 1354 | 1357 | 1321 | 193792 |
| 231 | 20241104 | 144800 | 12035162069 | 1354 | 1347 | 1363 | 1341 | 156983 |
| 232 | 20241104 | 144700 | 11822386899 | 1347 | 1333 | 1362 | 1330 | 192756 |
| 233 | 20241104 | 144600 | 11563260184 | 1333 | 1364 | 1368 | 1330 | 261863 |
| 234 | 20241104 | 144500 | 11209366234 | 1365 | 1375 | 1375 | 1361 | 187330 |
| 235 | 20241104 | 144400 | 10953234143 | 1375 | 1372 | 1379 | 1367 | 175175 |
| 236 | 20241104 | 144300 | 10712695090 | 1373 | 1367 | 1388 | 1366 | 479549 |
| 237 | 20241104 | 144200 | 10051491926 | 1367 | 1372 | 1374 | 1366 | 125531 |
| 238 | 20241104 | 144100 | 9879565947 | 1372 | 1366 | 1386 | 1366 | 538402 |
| 239 | 20241104 | 144000 | 9137697698 | 1365 | 1376 | 1378 | 1365 | 371764 |
| 240 | 20241104 | 143900 | 8627792195 | 1373 | 1353 | 1377 | 1348 | 523564 |
| 241 | 20241104 | 143800 | 7912647296 | 1352 | 1360 | 1362 | 1346 | 436067 |
| 242 | 20241104 | 143700 | 7321713649 | 1359 | 1332 | 1364 | 1331 | 725392 |
| 243 | 20241104 | 143600 | 6341705426 | 1332 | 1328 | 1344 | 1325 | 362528 |
| 244 | 20241104 | 143500 | 5856986666 | 1328 | 1322 | 1329 | 1315 | 74970 |
| 245 | 20241104 | 143400 | 5758089256 | 1322 | 1319 | 1329 | 1317 | 74931 |
| 246 | 20241104 | 143300 | 5659019398 | 1318 | 1318 | 1329 | 1318 | 86778 |
| 247 | 20241104 | 143200 | 5544200024 | 1318 | 1326 | 1333 | 1317 | 95433 |
| 248 | 20241104 | 143100 | 5417891482 | 1325 | 1331 | 1347 | 1324 | 293147 |
| 249 | 20241104 | 143000 | 5025924143 | 1332 | 1318 | 1352 | 1316 | 423637 |
| 250 | 20241104 | 142900 | 4459116229 | 1318 | 1326 | 1326 | 1311 | 112894 |
| 251 | 20241104 | 142800 | 4310204342 | 1326 | 1335 | 1340 | 1320 | 230067 |
| 252 | 20241104 | 142700 | 4003499632 | 1335 | 1321 | 1336 | 1318 | 232793 |
| 253 | 20241104 | 142600 | 3694572915 | 1322 | 1325 | 1328 | 1308 | 225183 |
| 254 | 20241104 | 142500 | 3397479625 | 1325 | 1347 | 1347 | 1311 | 361292 |
| 255 | 20241104 | 142400 | 2916508432 | 1347 | 1317 | 1356 | 1307 | 1034251 |
| 256 | 20241104 | 142300 | 1533666431 | 1317 | 1303 | 1329 | 1282 | 492526 |
| 257 | 20241104 | 142200 | 889019035 | 1329 | 1329 | 1329 | 1329 | 0 |
| 258 | 20241104 | 142100 | 889019035 | 1329 | 1229 | 1329 | 1229 | 310155 |
| 259 | 20241104 | 142000 | 491573384 | 1230 | 1230 | 1230 | 1230 | 41 |
| 260 | 20241104 | 141900 | 491522954 | 1230 | 1231 | 1231 | 1230 | 3101 |
| 261 | 20241104 | 141800 | 487708723 | 1231 | 1230 | 1231 | 1230 | 5 |
| 262 | 20241104 | 141700 | 487702571 | 1231 | 1230 | 1231 | 1230 | 148 |
| 263 | 20241104 | 141600 | 487520483 | 1231 | 1230 | 1231 | 1230 | 273 |
| 264 | 20241104 | 141500 | 487184521 | 1231 | 1230 | 1231 | 1230 | 101 |
| 265 | 20241104 | 141400 | 487060290 | 1229 | 1229 | 1229 | 1229 | 1393 |
| 266 | 20241104 | 141300 | 485348293 | 1229 | 1229 | 1229 | 1229 | 450 |
| 267 | 20241104 | 141200 | 484795243 | 1231 | 1231 | 1231 | 1231 | 0 |
| 268 | 20241104 | 141100 | 484795243 | 1231 | 1231 | 1231 | 1231 | 0 |
| 269 | 20241104 | 141000 | 484795243 | 1231 | 1230 | 1231 | 1228 | 6 |
| 270 | 20241104 | 140900 | 484787861 | 1230 | 1230 | 1230 | 1230 | 1 |
| 271 | 20241104 | 140800 | 484786631 | 1231 | 1231 | 1231 | 1231 | 50 |
| 272 | 20241104 | 140700 | 484725081 | 1231 | 1231 | 1231 | 1231 | 0 |
| 273 | 20241104 | 140600 | 484725081 | 1231 | 1231 | 1231 | 1231 | 1 |
| 274 | 20241104 | 140500 | 484723850 | 1228 | 1228 | 1228 | 1228 | 0 |
| 275 | 20241104 | 140400 | 484723850 | 1228 | 1228 | 1228 | 1228 | 552 |
| 276 | 20241104 | 140300 | 484045994 | 1231 | 1231 | 1231 | 1231 | 1 |
| 277 | 20241104 | 140200 | 484044763 | 1228 | 1229 | 1231 | 1228 | 19052 |
| 278 | 20241104 | 140100 | 460644002 | 1229 | 1229 | 1229 | 1229 | 2 |
| 279 | 20241104 | 140000 | 460641544 | 1230 | 1230 | 1230 | 1230 | 0 |
| 280 | 20241104 | 135900 | 460641544 | 1230 | 1230 | 1230 | 1230 | 333 |
| 281 | 20241104 | 135800 | 460231954 | 1230 | 1230 | 1230 | 1230 | 7 |
| 282 | 20241104 | 135700 | 460223344 | 1230 | 1230 | 1231 | 1230 | 1741 |
| 283 | 20241104 | 135600 | 458081913 | 1231 | 1230 | 1231 | 1230 | 200 |
| 284 | 20241104 | 135500 | 457835813 | 1232 | 1232 | 1232 | 1232 | 10 |
| 285 | 20241104 | 135400 | 457823493 | 1232 | 1232 | 1232 | 1232 | 1 |
| 286 | 20241104 | 135300 | 457822261 | 1232 | 1232 | 1232 | 1232 | 4 |
| 287 | 20241104 | 135200 | 457817333 | 1231 | 1230 | 1231 | 1230 | 202 |
| 288 | 20241104 | 135100 | 457568773 | 1230 | 1230 | 1230 | 1230 | 100 |
| 289 | 20241104 | 135000 | 457445773 | 1229 | 1229 | 1229 | 1229 | 1 |
| 290 | 20241104 | 134900 | 457444544 | 1228 | 1228 | 1228 | 1228 | 0 |
| 291 | 20241104 | 134800 | 457444544 | 1228 | 1227 | 1230 | 1227 | 908 |
| 292 | 20241104 | 134700 | 456328804 | 1226 | 1230 | 1230 | 1226 | 8448 |
| 293 | 20241104 | 134600 | 445966536 | 1229 | 1229 | 1229 | 1229 | 1801 |
| 294 | 20241104 | 134500 | 443753107 | 1229 | 1228 | 1229 | 1228 | 961 |
| 295 | 20241104 | 134400 | 442572647 | 1228 | 1225 | 1228 | 1225 | 641 |
| 296 | 20241104 | 134300 | 441787419 | 1224 | 1224 | 1224 | 1224 | 342 |
| 297 | 20241104 | 134200 | 441368811 | 1224 | 1224 | 1224 | 1224 | 538 |
| 298 | 20241104 | 134100 | 440710299 | 1229 | 1229 | 1229 | 1229 | 0 |
| 299 | 20241104 | 134000 | 440710299 | 1229 | 1229 | 1229 | 1229 | 1 |
| 300 | 20241104 | 133900 | 440709070 | 1229 | 1229 | 1229 | 1226 | 196 |
| 301 | 20241104 | 133800 | 440468546 | 1230 | 1224 | 1230 | 1224 | 2889 |
| 302 | 20241104 | 133700 | 436932382 | 1226 | 1229 | 1230 | 1226 | 52 |
| 303 | 20241104 | 133600 | 436868583 | 1230 | 1225 | 1230 | 1225 | 1087 |
| 304 | 20241104 | 133500 | 435537003 | 1225 | 1225 | 1225 | 1225 | 275 |
| 305 | 20241104 | 133400 | 435200128 | 1225 | 1227 | 1227 | 1225 | 1905 |
| 306 | 20241104 | 133300 | 432866120 | 1227 | 1228 | 1228 | 1227 | 400 |
| 307 | 20241104 | 133200 | 432375020 | 1229 | 1229 | 1229 | 1229 | 151 |
| 308 | 20241104 | 133100 | 432189441 | 1230 | 1230 | 1230 | 1230 | 970 |
| 309 | 20241104 | 133000 | 430996341 | 1232 | 1232 | 1232 | 1232 | 845 |
| 310 | 20241104 | 132900 | 429955301 | 1232 | 1232 | 1232 | 1232 | 2 |
| 311 | 20241104 | 132800 | 429952837 | 1232 | 1232 | 1232 | 1232 | 1248 |
| 312 | 20241104 | 132700 | 428415301 | 1231 | 1231 | 1231 | 1231 | 200 |
| 313 | 20241104 | 132600 | 428169101 | 1232 | 1232 | 1232 | 1229 | 1406 |
| 314 | 20241104 | 132500 | 426439884 | 1232 | 1232 | 1232 | 1232 | 4 |
| 315 | 20241104 | 132400 | 426434956 | 1233 | 1233 | 1233 | 1233 | 2000 |
| 316 | 20241104 | 132300 | 423968956 | 1233 | 1233 | 1233 | 1233 | 1 |
| 317 | 20241104 | 132200 | 423967723 | 1233 | 1233 | 1233 | 1233 | 541 |
| 318 | 20241104 | 132100 | 423300670 | 1233 | 1231 | 1234 | 1231 | 10005 |
| 319 | 20241104 | 132000 | 410984503 | 1234 | 1233 | 1234 | 1233 | 97 |
| 320 | 20241104 | 131900 | 410864899 | 1233 | 1230 | 1233 | 1230 | 14644 |
| 321 | 20241104 | 131800 | 392836616 | 1230 | 1230 | 1230 | 1230 | 3797 |
| 322 | 20241104 | 131700 | 388166306 | 1230 | 1230 | 1230 | 1230 | 11 |
| 323 | 20241104 | 131600 | 388152776 | 1230 | 1230 | 1230 | 1230 | 10 |
| 324 | 20241104 | 131500 | 388140476 | 1230 | 1230 | 1230 | 1230 | 1000 |
| 325 | 20241104 | 131400 | 386910476 | 1230 | 1230 | 1230 | 1230 | 101 |
| 326 | 20241104 | 131300 | 386786246 | 1229 | 1229 | 1229 | 1229 | 99 |
| 327 | 20241104 | 131200 | 386664575 | 1230 | 1230 | 1230 | 1230 | 293 |
| 328 | 20241104 | 131100 | 386304185 | 1230 | 1230 | 1230 | 1230 | 0 |
| 329 | 20241104 | 131000 | 386304185 | 1230 | 1230 | 1230 | 1230 | 0 |
| 330 | 20241104 | 130900 | 386304185 | 1230 | 1230 | 1230 | 1230 | 0 |
| 331 | 20241104 | 130800 | 386304185 | 1230 | 1230 | 1230 | 1230 | 1 |
| 332 | 20241104 | 130700 | 386302955 | 1231 | 1231 | 1231 | 1231 | 0 |
| 333 | 20241104 | 130600 | 386302955 | 1231 | 1231 | 1231 | 1231 | 0 |
| 334 | 20241104 | 130500 | 386302955 | 1231 | 1231 | 1231 | 1231 | 1 |
| 335 | 20241104 | 130400 | 386301724 | 1231 | 1231 | 1231 | 1231 | 3 |
| 336 | 20241104 | 130300 | 386298031 | 1231 | 1231 | 1231 | 1231 | 1 |
| 337 | 20241104 | 130200 | 386296800 | 1231 | 1228 | 1231 | 1228 | 211 |
| 338 | 20241104 | 130100 | 386037356 | 1231 | 1231 | 1231 | 1231 | 3 |
| 339 | 20241104 | 130000 | 386033663 | 1231 | 1227 | 1231 | 1227 | 243 |
| 340 | 20241104 | 125900 | 385734778 | 1231 | 1230 | 1231 | 1230 | 45 |
| 341 | 20241104 | 125800 | 385679427 | 1226 | 1226 | 1226 | 1226 | 0 |
| 342 | 20241104 | 125700 | 385679427 | 1226 | 1228 | 1231 | 1226 | 4652 |
| 343 | 20241104 | 125600 | 379963886 | 1231 | 1231 | 1231 | 1231 | 2 |
| 344 | 20241104 | 125500 | 379961424 | 1228 | 1231 | 1231 | 1228 | 32 |
| 345 | 20241104 | 125400 | 379922113 | 1231 | 1231 | 1231 | 1231 | 33 |
| 346 | 20241104 | 125300 | 379881490 | 1231 | 1231 | 1231 | 1231 | 0 |
| 347 | 20241104 | 125200 | 379881490 | 1231 | 1231 | 1231 | 1231 | 1 |
| 348 | 20241104 | 125100 | 379880259 | 1231 | 1231 | 1231 | 1231 | 100 |
| 349 | 20241104 | 125000 | 379757159 | 1231 | 1231 | 1231 | 1231 | 1 |
| 350 | 20241104 | 124900 | 379755928 | 1226 | 1231 | 1231 | 1226 | 6 |
| 351 | 20241104 | 124800 | 379748567 | 1226 | 1232 | 1232 | 1226 | 14 |
| 352 | 20241104 | 124700 | 379731397 | 1232 | 1232 | 1232 | 1226 | 226 |
| 353 | 20241104 | 124600 | 379453973 | 1229 | 1229 | 1229 | 1226 | 223 |
| 354 | 20241104 | 124500 | 379180382 | 1229 | 1229 | 1229 | 1229 | 0 |
| 355 | 20241104 | 124400 | 379180382 | 1229 | 1229 | 1229 | 1229 | 0 |
| 356 | 20241104 | 124300 | 379180382 | 1229 | 1229 | 1229 | 1229 | 0 |
| 357 | 20241104 | 124200 | 379180382 | 1229 | 1229 | 1229 | 1229 | 814 |
| 358 | 20241104 | 124100 | 378179976 | 1229 | 1229 | 1229 | 1229 | 1 |
| 359 | 20241104 | 124000 | 378178747 | 1228 | 1228 | 1229 | 1228 | 794 |
| 360 | 20241104 | 123900 | 377202961 | 1228 | 1228 | 1228 | 1226 | 9 |
| 361 | 20241104 | 123800 | 377191923 | 1225 | 1225 | 1225 | 1225 | 0 |
| 362 | 20241104 | 123700 | 377191923 | 1225 | 1228 | 1228 | 1225 | 321 |
| 363 | 20241104 | 123600 | 376798695 | 1225 | 1225 | 1225 | 1225 | 0 |
| 364 | 20241104 | 123500 | 376798695 | 1225 | 1225 | 1225 | 1225 | 1000 |
| 365 | 20241104 | 123400 | 375573695 | 1225 | 1226 | 1226 | 1225 | 64 |
| 366 | 20241104 | 123300 | 375495293 | 1225 | 1225 | 1225 | 1225 | 6 |
| 367 | 20241104 | 123200 | 375487943 | 1230 | 1227 | 1230 | 1225 | 12 |
| 368 | 20241104 | 123100 | 375473225 | 1229 | 1230 | 1230 | 1229 | 2 |
| 369 | 20241104 | 123000 | 375470766 | 1230 | 1230 | 1230 | 1230 | 1 |
| 370 | 20241104 | 122900 | 375469536 | 1232 | 1232 | 1232 | 1232 | 0 |
| 371 | 20241104 | 122800 | 375469536 | 1232 | 1232 | 1232 | 1232 | 1 |
| 372 | 20241104 | 122700 | 375468304 | 1232 | 1232 | 1232 | 1232 | 0 |
| 373 | 20241104 | 122600 | 375468304 | 1232 | 1232 | 1232 | 1232 | 0 |
| 374 | 20241104 | 122500 | 375468304 | 1232 | 1232 | 1232 | 1232 | 6354 |
| 375 | 20241104 | 122400 | 367640176 | 1233 | 1233 | 1234 | 1233 | 1239 |
| 376 | 20241104 | 122300 | 366112488 | 1234 | 1234 | 1234 | 1234 | 103 |
| 377 | 20241104 | 122200 | 365985386 | 1234 | 1233 | 1234 | 1233 | 51 |
| 378 | 20241104 | 122100 | 365922502 | 1234 | 1234 | 1234 | 1234 | 0 |
| 379 | 20241104 | 122000 | 365922502 | 1234 | 1234 | 1234 | 1234 | 50 |
| 380 | 20241104 | 121900 | 365860802 | 1235 | 1235 | 1235 | 1235 | 1 |
| 381 | 20241104 | 121800 | 365859567 | 1234 | 1234 | 1234 | 1234 | 100 |
| 382 | 20241104 | 121700 | 365736167 | 1235 | 1235 | 1235 | 1235 | 11 |
| 383 | 20241104 | 121600 | 365722582 | 1235 | 1235 | 1235 | 1235 | 1 |
| 384 | 20241104 | 121500 | 365721347 | 1235 | 1235 | 1235 | 1235 | 2 |
| 385 | 20241104 | 121400 | 365718877 | 1235 | 1235 | 1235 | 1235 | 4 |
| 386 | 20241104 | 121300 | 365713937 | 1235 | 1235 | 1235 | 1235 | 0 |
| 387 | 20241104 | 121200 | 365713937 | 1235 | 1232 | 1235 | 1232 | 101 |
| 388 | 20241104 | 121100 | 365589502 | 1232 | 1232 | 1232 | 1232 | 1 |
| 389 | 20241104 | 121000 | 365588270 | 1235 | 1236 | 1236 | 1226 | 14391 |
| 390 | 20241104 | 120900 | 347929168 | 1236 | 1236 | 1236 | 1236 | 0 |
| 391 | 20241104 | 120800 | 347929168 | 1236 | 1235 | 1236 | 1235 | 7 |
| 392 | 20241104 | 120700 | 347920517 | 1235 | 1235 | 1236 | 1220 | 10365 |
| 393 | 20241104 | 120600 | 335241932 | 1235 | 1235 | 1235 | 1235 | 1 |
| 394 | 20241104 | 120500 | 335240697 | 1235 | 1235 | 1235 | 1235 | 1 |
| 395 | 20241104 | 120400 | 335239462 | 1235 | 1234 | 1235 | 1226 | 3947 |
| 396 | 20241104 | 120300 | 330388537 | 1234 | 1234 | 1234 | 1234 | 0 |
| 397 | 20241104 | 120200 | 330388537 | 1234 | 1234 | 1234 | 1234 | 0 |
| 398 | 20241104 | 120100 | 330388537 | 1234 | 1236 | 1236 | 1234 | 3 |
| 399 | 20241104 | 120000 | 330384833 | 1236 | 1236 | 1236 | 1235 | 26 |
| 400 | 20241104 | 115900 | 330352707 | 1236 | 1236 | 1236 | 1231 | 1366 |
| 401 | 20241104 | 115800 | 328670554 | 1236 | 1236 | 1236 | 1232 | 3 |
| 402 | 20241104 | 115700 | 328666850 | 1236 | 1236 | 1236 | 1236 | 8 |
| 403 | 20241104 | 115600 | 328656962 | 1236 | 1236 | 1236 | 1236 | 5 |
| 404 | 20241104 | 115500 | 328650782 | 1232 | 1236 | 1236 | 1232 | 816 |
| 405 | 20241104 | 115400 | 327643830 | 1236 | 1236 | 1236 | 1236 | 15 |
| 406 | 20241104 | 115300 | 327625290 | 1236 | 1236 | 1236 | 1236 | 0 |
| 407 | 20241104 | 115200 | 327625290 | 1236 | 1236 | 1236 | 1236 | 1 |
| 408 | 20241104 | 115100 | 327624054 | 1236 | 1236 | 1236 | 1236 | 2 |
| 409 | 20241104 | 115000 | 327621582 | 1236 | 1236 | 1236 | 1232 | 288 |
| 410 | 20241104 | 114900 | 327266465 | 1236 | 1236 | 1236 | 1236 | 1 |
| 411 | 20241104 | 114800 | 327265229 | 1237 | 1237 | 1237 | 1237 | 1 |
| 412 | 20241104 | 114700 | 327263992 | 1237 | 1237 | 1237 | 1237 | 5 |
| 413 | 20241104 | 114600 | 327257807 | 1237 | 1233 | 1237 | 1233 | 30 |
| 414 | 20241104 | 114500 | 327220797 | 1237 | 1237 | 1237 | 1237 | 808 |
| 415 | 20241104 | 114400 | 326221301 | 1237 | 1237 | 1237 | 1237 | 0 |
| 416 | 20241104 | 114300 | 326221301 | 1237 | 1237 | 1237 | 1237 | 19 |
| 417 | 20241104 | 114200 | 326197798 | 1237 | 1237 | 1237 | 1237 | 2 |
| 418 | 20241104 | 114100 | 326195324 | 1237 | 1237 | 1237 | 1237 | 3 |
| 419 | 20241104 | 114000 | 326191613 | 1237 | 1237 | 1237 | 1237 | 0 |
| 420 | 20241104 | 113900 | 326191613 | 1237 | 1237 | 1237 | 1237 | 2 |
| 421 | 20241104 | 113800 | 326189139 | 1236 | 1236 | 1236 | 1236 | 4 |
| 422 | 20241104 | 113700 | 326184195 | 1236 | 1236 | 1236 | 1236 | 0 |
| 423 | 20241104 | 113600 | 326184195 | 1236 | 1236 | 1236 | 1236 | 580 |
| 424 | 20241104 | 113500 | 325467315 | 1236 | 1236 | 1236 | 1236 | 2 |
| 425 | 20241104 | 113400 | 325464843 | 1236 | 1236 | 1236 | 1236 | 133 |
| 426 | 20241104 | 113300 | 325300455 | 1236 | 1236 | 1236 | 1236 | 1 |
| 427 | 20241104 | 113200 | 325299219 | 1232 | 1235 | 1236 | 1232 | 1078 |
| 428 | 20241104 | 113100 | 323970760 | 1235 | 1235 | 1235 | 1235 | 636 |
| 429 | 20241104 | 113000 | 323185300 | 1236 | 1236 | 1236 | 1236 | 1 |
| 430 | 20241104 | 112900 | 323184064 | 1236 | 1236 | 1236 | 1236 | 0 |
| 431 | 20241104 | 112800 | 323184064 | 1236 | 1236 | 1236 | 1236 | 297 |
| 432 | 20241104 | 112700 | 322816972 | 1237 | 1237 | 1237 | 1237 | 1 |
| 433 | 20241104 | 112600 | 322815735 | 1237 | 1235 | 1237 | 1235 | 102 |
| 434 | 20241104 | 112500 | 322689761 | 1235 | 1235 | 1237 | 1235 | 5 |
| 435 | 20241104 | 112400 | 322683584 | 1236 | 1237 | 1237 | 1236 | 2 |
| 436 | 20241104 | 112300 | 322681111 | 1237 | 1237 | 1237 | 1237 | 996 |
| 437 | 20241104 | 112200 | 321449059 | 1238 | 1238 | 1238 | 1238 | 13 |
| 438 | 20241104 | 112100 | 321432965 | 1238 | 1235 | 1238 | 1235 | 1450 |
| 439 | 20241104 | 112000 | 319639614 | 1237 | 1237 | 1237 | 1236 | 311 |
| 440 | 20241104 | 111900 | 319254908 | 1235 | 1235 | 1235 | 1235 | 195 |
| 441 | 20241104 | 111800 | 319014083 | 1235 | 1235 | 1235 | 1235 | 54 |
| 442 | 20241104 | 111700 | 318947393 | 1237 | 1237 | 1237 | 1234 | 64 |
| 443 | 20241104 | 111600 | 318868365 | 1237 | 1236 | 1237 | 1236 | 5 |
| 444 | 20241104 | 111500 | 318862184 | 1237 | 1237 | 1237 | 1237 | 12 |
| 445 | 20241104 | 111400 | 318847340 | 1237 | 1237 | 1237 | 1237 | 0 |
| 446 | 20241104 | 111300 | 318847340 | 1237 | 1237 | 1237 | 1237 | 0 |
| 447 | 20241104 | 111200 | 318847340 | 1237 | 1234 | 1237 | 1234 | 42 |
| 448 | 20241104 | 111100 | 318795497 | 1237 | 1237 | 1237 | 1237 | 38 |
| 449 | 20241104 | 111000 | 318748491 | 1237 | 1235 | 1237 | 1235 | 72 |
| 450 | 20241104 | 110900 | 318659569 | 1235 | 1233 | 1235 | 1233 | 1061 |
| 451 | 20241104 | 110800 | 317351354 | 1233 | 1235 | 1237 | 1233 | 1471 |
| 452 | 20241104 | 110700 | 315534669 | 1237 | 1235 | 1237 | 1235 | 3 |
| 453 | 20241104 | 110600 | 315530962 | 1237 | 1237 | 1237 | 1237 | 795 |
| 454 | 20241104 | 110500 | 314547547 | 1237 | 1237 | 1237 | 1237 | 1000 |
| 455 | 20241104 | 110400 | 313310547 | 1239 | 1239 | 1239 | 1239 | 0 |
| 456 | 20241104 | 110300 | 313310547 | 1239 | 1237 | 1239 | 1237 | 2042 |
| 457 | 20241104 | 110200 | 310783953 | 1234 | 1237 | 1237 | 1234 | 409 |
| 458 | 20241104 | 110100 | 310279240 | 1237 | 1237 | 1237 | 1237 | 57 |
| 459 | 20241104 | 110000 | 310208731 | 1237 | 1237 | 1237 | 1233 | 195 |
| 460 | 20241104 | 105900 | 309967620 | 1237 | 1237 | 1237 | 1237 | 59 |
| 461 | 20241104 | 105800 | 309894637 | 1237 | 1237 | 1238 | 1237 | 1281 |
| 462 | 20241104 | 105700 | 308310039 | 1237 | 1237 | 1237 | 1237 | 1634 |
| 463 | 20241104 | 105600 | 306288781 | 1238 | 1238 | 1238 | 1238 | 1723 |
| 464 | 20241104 | 105500 | 304155707 | 1239 | 1239 | 1239 | 1239 | 110 |
| 465 | 20241104 | 105400 | 304019417 | 1239 | 1239 | 1240 | 1239 | 135 |
| 466 | 20241104 | 105300 | 303852150 | 1239 | 1239 | 1240 | 1238 | 806 |
| 467 | 20241104 | 105200 | 302852805 | 1239 | 1239 | 1240 | 1238 | 421 |
| 468 | 20241104 | 105100 | 302331309 | 1238 | 1237 | 1239 | 1237 | 905 |
| 469 | 20241104 | 105000 | 301211008 | 1238 | 1239 | 1239 | 1238 | 17 |
| 470 | 20241104 | 104900 | 301189961 | 1240 | 1240 | 1240 | 1239 | 1863 |
| 471 | 20241104 | 104800 | 298879843 | 1240 | 1238 | 1240 | 1237 | 61 |
| 472 | 20241104 | 104700 | 298804265 | 1238 | 1238 | 1238 | 1233 | 1268 |
| 473 | 20241104 | 104600 | 297235583 | 1238 | 1238 | 1238 | 1238 | 13 |
| 474 | 20241104 | 104500 | 297219489 | 1234 | 1238 | 1238 | 1234 | 46 |
| 475 | 20241104 | 104400 | 297162721 | 1238 | 1230 | 1238 | 1230 | 7707 |
| 476 | 20241104 | 104300 | 287645506 | 1234 | 1233 | 1234 | 1233 | 1001 |
| 477 | 20241104 | 104200 | 286410402 | 1234 | 1228 | 1234 | 1228 | 991 |
| 478 | 20241104 | 104100 | 285193388 | 1234 | 1230 | 1234 | 1230 | 42 |
| 479 | 20241104 | 104000 | 285141657 | 1230 | 1230 | 1230 | 1227 | 3247 |
| 480 | 20241104 | 103900 | 281152719 | 1231 | 1231 | 1231 | 1231 | 1191 |
| 481 | 20241104 | 103800 | 279686598 | 1234 | 1234 | 1234 | 1231 | 1298 |
| 482 | 20241104 | 103700 | 278087262 | 1234 | 1234 | 1234 | 1234 | 5 |
| 483 | 20241104 | 103600 | 278081092 | 1236 | 1235 | 1236 | 1235 | 1311 |
| 484 | 20241104 | 103500 | 276460797 | 1236 | 1235 | 1236 | 1235 | 813 |
| 485 | 20241104 | 103400 | 275456741 | 1233 | 1233 | 1233 | 1233 | 103 |
| 486 | 20241104 | 103300 | 275329742 | 1236 | 1236 | 1236 | 1236 | 0 |
| 487 | 20241104 | 103200 | 275329742 | 1236 | 1235 | 1236 | 1235 | 1033 |
| 488 | 20241104 | 103100 | 274053986 | 1235 | 1236 | 1236 | 1235 | 1000 |
| 489 | 20241104 | 103000 | 272818656 | 1237 | 1237 | 1237 | 1237 | 2 |
| 490 | 20241104 | 102900 | 272816182 | 1236 | 1236 | 1236 | 1236 | 11 |
| 491 | 20241104 | 102800 | 272802586 | 1236 | 1237 | 1237 | 1236 | 502 |
| 492 | 20241104 | 102700 | 272182112 | 1237 | 1237 | 1237 | 1237 | 311 |
| 493 | 20241104 | 102600 | 271797405 | 1236 | 1236 | 1237 | 1236 | 641 |
| 494 | 20241104 | 102500 | 271005028 | 1237 | 1237 | 1237 | 1237 | 2 |
| 495 | 20241104 | 102400 | 271002554 | 1237 | 1235 | 1237 | 1235 | 104 |
| 496 | 20241104 | 102300 | 270874092 | 1238 | 1235 | 1238 | 1235 | 1835 |
| 497 | 20241104 | 102200 | 268607804 | 1235 | 1239 | 1239 | 1235 | 2328 |
| 498 | 20241104 | 102100 | 265732716 | 1235 | 1233 | 1235 | 1233 | 1035 |
| 499 | 20241104 | 102000 | 264454613 | 1233 | 1233 | 1233 | 1233 | 1 |
| 500 | 20241104 | 101900 | 264453380 | 1231 | 1233 | 1233 | 1231 | 4 |
| 501 | 20241104 | 101800 | 264448452 | 1233 | 1233 | 1233 | 1233 | 1 |
| 502 | 20241104 | 101700 | 264447219 | 1230 | 1231 | 1232 | 1230 | 776 |
| 503 | 20241104 | 101600 | 263491962 | 1231 | 1234 | 1235 | 1231 | 2064 |
| 504 | 20241104 | 101500 | 260948290 | 1235 | 1235 | 1239 | 1235 | 792 |
| 505 | 20241104 | 101400 | 259970130 | 1235 | 1239 | 1239 | 1235 | 1575 |
| 506 | 20241104 | 101300 | 258022638 | 1239 | 1239 | 1241 | 1239 | 4694 |
| 507 | 20241104 | 101200 | 252200899 | 1240 | 1239 | 1240 | 1239 | 7974 |
| 508 | 20241104 | 101100 | 242316747 | 1239 | 1237 | 1239 | 1235 | 2800 |
| 509 | 20241104 | 101000 | 238850631 | 1238 | 1238 | 1238 | 1238 | 1329 |
| 510 | 20241104 | 100900 | 237205329 | 1239 | 1235 | 1239 | 1235 | 3326 |
| 511 | 20241104 | 100800 | 233084665 | 1239 | 1233 | 1239 | 1233 | 2137 |
| 512 | 20241104 | 100700 | 230442172 | 1232 | 1236 | 1241 | 1231 | 8673 |
| 513 | 20241104 | 100600 | 219751361 | 1242 | 1232 | 1243 | 1232 | 24105 |
| 514 | 20241104 | 100500 | 189967878 | 1231 | 1226 | 1231 | 1226 | 13651 |
| 515 | 20241104 | 100400 | 173189626 | 1225 | 1224 | 1225 | 1224 | 1240 |
| 516 | 20241104 | 100300 | 171671426 | 1224 | 1218 | 1224 | 1218 | 1849 |
| 517 | 20241104 | 100200 | 169419260 | 1218 | 1225 | 1225 | 1218 | 1113 |
| 518 | 20241104 | 100100 | 168061875 | 1225 | 1225 | 1225 | 1220 | 47 |
| 519 | 20241104 | 100000 | 168004400 | 1225 | 1225 | 1225 | 1217 | 2052 |
| 520 | 20241104 | 095900 | 165494632 | 1226 | 1227 | 1227 | 1226 | 1517 |
| 521 | 20241104 | 095800 | 163633773 | 1225 | 1227 | 1227 | 1225 | 1646 |
| 522 | 20241104 | 095700 | 161614695 | 1227 | 1227 | 1227 | 1226 | 127 |
| 523 | 20241104 | 095600 | 161458971 | 1227 | 1228 | 1228 | 1227 | 1206 |
| 524 | 20241104 | 095500 | 159979109 | 1228 | 1227 | 1228 | 1225 | 1790 |
| 525 | 20241104 | 095400 | 157782134 | 1228 | 1224 | 1228 | 1224 | 2948 |
| 526 | 20241104 | 095300 | 154166763 | 1224 | 1225 | 1225 | 1224 | 5 |
| 527 | 20241104 | 095200 | 154160642 | 1224 | 1218 | 1224 | 1218 | 2213 |
| 528 | 20241104 | 095100 | 151452130 | 1217 | 1217 | 1217 | 1217 | 820 |
| 529 | 20241104 | 095000 | 150454190 | 1216 | 1224 | 1224 | 1216 | 1169 |
| 530 | 20241104 | 094900 | 149031326 | 1223 | 1218 | 1226 | 1218 | 5827 |
| 531 | 20241104 | 094800 | 141903896 | 1219 | 1222 | 1222 | 1219 | 834 |
| 532 | 20241104 | 094700 | 140887235 | 1222 | 1218 | 1222 | 1218 | 10515 |
| 533 | 20241104 | 094600 | 128067596 | 1217 | 1217 | 1217 | 1215 | 1057 |
| 534 | 20241104 | 094500 | 126782131 | 1217 | 1207 | 1217 | 1207 | 3954 |
| 535 | 20241104 | 094400 | 121980879 | 1212 | 1210 | 1212 | 1207 | 1498 |
| 536 | 20241104 | 094300 | 120170207 | 1207 | 1207 | 1211 | 1207 | 132 |
| 537 | 20241104 | 094200 | 120010837 | 1210 | 1210 | 1210 | 1210 | 100 |
| 538 | 20241104 | 094100 | 119889837 | 1211 | 1215 | 1215 | 1206 | 4125 |
| 539 | 20241104 | 094000 | 114911498 | 1215 | 1215 | 1215 | 1209 | 3204 |
| 540 | 20241104 | 093900 | 111036414 | 1215 | 1214 | 1215 | 1209 | 5044 |
| 541 | 20241104 | 093800 | 104925685 | 1215 | 1213 | 1215 | 1212 | 1110 |
| 542 | 20241104 | 093700 | 103578328 | 1214 | 1212 | 1214 | 1212 | 7 |
| 543 | 20241104 | 093600 | 103569832 | 1213 | 1214 | 1214 | 1213 | 3 |
| 544 | 20241104 | 093500 | 103566192 | 1214 | 1212 | 1214 | 1212 | 1190 |
| 545 | 20241104 | 093400 | 102123780 | 1214 | 1212 | 1214 | 1212 | 3 |
| 546 | 20241104 | 093300 | 102120142 | 1214 | 1212 | 1216 | 1212 | 25 |
| 547 | 20241104 | 093200 | 102089836 | 1212 | 1213 | 1213 | 1212 | 3100 |
| 548 | 20241104 | 093100 | 98329652 | 1217 | 1217 | 1217 | 1217 | 4 |
| 549 | 20241104 | 093000 | 98324784 | 1217 | 1217 | 1217 | 1217 | 0 |
| 550 | 20241104 | 092900 | 98324784 | 1217 | 1217 | 1217 | 1217 | 2 |
| 551 | 20241104 | 092800 | 98322350 | 1217 | 1212 | 1217 | 1211 | 210 |
| 552 | 20241104 | 092700 | 98067906 | 1212 | 1214 | 1217 | 1212 | 1153 |
| 553 | 20241104 | 092600 | 96669178 | 1216 | 1215 | 1216 | 1215 | 736 |
| 554 | 20241104 | 092500 | 95774902 | 1215 | 1211 | 1215 | 1211 | 1146 |
| 555 | 20241104 | 092400 | 94382516 | 1212 | 1212 | 1212 | 1212 | 533 |
| 556 | 20241104 | 092300 | 93736520 | 1212 | 1212 | 1212 | 1212 | 50 |
| 557 | 20241104 | 092200 | 93675920 | 1211 | 1211 | 1217 | 1211 | 3271 |
| 558 | 20241104 | 092100 | 89714718 | 1211 | 1218 | 1218 | 1211 | 6920 |
| 559 | 20241104 | 092000 | 81312068 | 1218 | 1219 | 1219 | 1218 | 241 |
| 560 | 20241104 | 091900 | 81018441 | 1219 | 1219 | 1220 | 1219 | 801 |
| 561 | 20241104 | 091800 | 80041922 | 1219 | 1219 | 1219 | 1219 | 1 |
| 562 | 20241104 | 091700 | 80040703 | 1219 | 1221 | 1221 | 1219 | 1919 |
| 563 | 20241104 | 091600 | 77698819 | 1225 | 1224 | 1225 | 1224 | 1079 |
| 564 | 20241104 | 091500 | 76377132 | 1225 | 1225 | 1225 | 1225 | 2005 |
| 565 | 20241104 | 091400 | 73921007 | 1226 | 1226 | 1226 | 1226 | 152 |
| 566 | 20241104 | 091300 | 73734655 | 1226 | 1223 | 1227 | 1223 | 7696 |
| 567 | 20241104 | 091200 | 64307594 | 1222 | 1218 | 1222 | 1218 | 7819 |
| 568 | 20241104 | 091100 | 54768776 | 1218 | 1219 | 1219 | 1217 | 8173 |
| 569 | 20241104 | 091000 | 44813890 | 1218 | 1222 | 1222 | 1218 | 1166 |
| 570 | 20241104 | 090900 | 43393438 | 1222 | 1222 | 1223 | 1222 | 503 |
| 571 | 20241104 | 090800 | 42778733 | 1222 | 1220 | 1223 | 1218 | 533 |
| 572 | 20241104 | 090700 | 42127511 | 1220 | 1223 | 1223 | 1219 | 4294 |
| 573 | 20241104 | 090600 | 36890418 | 1223 | 1221 | 1224 | 1220 | 1216 |
| 574 | 20241104 | 090500 | 35406071 | 1225 | 1226 | 1226 | 1220 | 1570 |
| 575 | 20241104 | 090400 | 33481820 | 1226 | 1221 | 1227 | 1215 | 1863 |
| 576 | 20241104 | 090300 | 31207545 | 1228 | 1220 | 1229 | 1220 | 8296 |
| 577 | 20241104 | 090200 | 21028584 | 1220 | 1213 | 1220 | 1212 | 6400 |
| 578 | 20241104 | 090100 | 13252615 | 1212 | 1215 | 1215 | 1211 | 7522 |
| 579 | 20241104 | 090000 | 4136854 | 1211 | 1209 | 1216 | 1209 | 3419 |