29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 183700 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 87465 |
| 3 | 20241105 | 183600 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 4 | 20241105 | 183500 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 5 | 20241105 | 183400 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 6 | 20241105 | 183300 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 7 | 20241105 | 183200 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 8 | 20241105 | 183100 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 9 | 20241105 | 183000 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 10 | 20241105 | 182900 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 11 | 20241105 | 182800 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 12 | 20241105 | 182700 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 13 | 20241105 | 182600 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 14 | 20241105 | 182500 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 15 | 20241105 | 182400 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 16 | 20241105 | 182300 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 17 | 20241105 | 182200 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 18 | 20241105 | 182100 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 19 | 20241105 | 182000 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 20 | 20241105 | 181900 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 21 | 20241105 | 181800 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 22 | 20241105 | 181700 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 23 | 20241105 | 181600 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 24 | 20241105 | 181500 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 25 | 20241105 | 181400 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 26 | 20241105 | 181300 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 27 | 20241105 | 181200 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 28 | 20241105 | 181100 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 29 | 20241105 | 181000 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 30 | 20241105 | 180900 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 31 | 20241105 | 180800 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 32 | 20241105 | 180700 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 87465 |
| 33 | 20241105 | 180600 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 34 | 20241105 | 180500 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 35 | 20241105 | 180400 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 36 | 20241105 | 180300 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 37 | 20241105 | 180200 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 38 | 20241105 | 180100 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 39 | 20241105 | 180000 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 40 | 20241105 | 175900 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 41 | 20241105 | 175800 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 42 | 20241105 | 175700 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 43 | 20241105 | 175600 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 44 | 20241105 | 175500 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 45 | 20241105 | 175400 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 46 | 20241105 | 175300 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 47 | 20241105 | 175200 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 48 | 20241105 | 175100 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 49 | 20241105 | 175000 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 50 | 20241105 | 174900 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 51 | 20241105 | 174800 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 52 | 20241105 | 174700 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 53 | 20241105 | 174600 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 54 | 20241105 | 174500 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 55 | 20241105 | 174400 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 56 | 20241105 | 174300 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 57 | 20241105 | 174200 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 58 | 20241105 | 174100 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 59 | 20241105 | 174000 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 60 | 20241105 | 173900 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 61 | 20241105 | 173800 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 62 | 20241105 | 173700 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 87465 |
| 63 | 20241105 | 173600 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 64 | 20241105 | 173500 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 65 | 20241105 | 173400 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 66 | 20241105 | 173300 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 67 | 20241105 | 173200 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 68 | 20241105 | 173100 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 69 | 20241105 | 173000 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 70 | 20241105 | 172900 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 71 | 20241105 | 172800 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 72 | 20241105 | 172700 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 73 | 20241105 | 172600 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 74 | 20241105 | 172500 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 75 | 20241105 | 172400 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 76 | 20241105 | 172300 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 77 | 20241105 | 172200 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 78 | 20241105 | 172100 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 79 | 20241105 | 172000 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 80 | 20241105 | 171900 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 81 | 20241105 | 171800 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 82 | 20241105 | 171700 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 83 | 20241105 | 171600 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 84 | 20241105 | 171500 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 85 | 20241105 | 171400 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 86 | 20241105 | 171300 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 87 | 20241105 | 171200 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 88 | 20241105 | 171100 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 89 | 20241105 | 171000 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 90 | 20241105 | 170900 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 91 | 20241105 | 170800 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 92 | 20241105 | 170700 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 87465 |
| 93 | 20241105 | 170600 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 94 | 20241105 | 170500 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 95 | 20241105 | 170400 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 96 | 20241105 | 170300 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 97 | 20241105 | 170200 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 98 | 20241105 | 170100 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 99 | 20241105 | 170000 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 100 | 20241105 | 165900 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 101 | 20241105 | 165800 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 102 | 20241105 | 165700 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 103 | 20241105 | 165600 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 104 | 20241105 | 165500 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 105 | 20241105 | 165400 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 106 | 20241105 | 165300 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 107 | 20241105 | 165200 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 108 | 20241105 | 165100 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 109 | 20241105 | 165000 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 110 | 20241105 | 164900 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 111 | 20241105 | 164800 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 112 | 20241105 | 164700 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 113 | 20241105 | 164600 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 114 | 20241105 | 164500 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 115 | 20241105 | 164400 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 116 | 20241105 | 164300 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 117 | 20241105 | 164200 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 118 | 20241105 | 164100 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 119 | 20241105 | 164000 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 120 | 20241105 | 163900 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 121 | 20241105 | 163800 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 122 | 20241105 | 163700 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 87465 |
| 123 | 20241105 | 163600 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 124 | 20241105 | 163500 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 125 | 20241105 | 163400 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 126 | 20241105 | 163300 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 127 | 20241105 | 163200 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 128 | 20241105 | 163100 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 129 | 20241105 | 163000 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 130 | 20241105 | 162900 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 131 | 20241105 | 162800 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 132 | 20241105 | 162700 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 133 | 20241105 | 162600 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 134 | 20241105 | 162500 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 135 | 20241105 | 162400 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 136 | 20241105 | 162300 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 137 | 20241105 | 162200 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 138 | 20241105 | 162100 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 139 | 20241105 | 162000 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 140 | 20241105 | 161900 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 141 | 20241105 | 161800 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 142 | 20241105 | 161700 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 143 | 20241105 | 161600 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 144 | 20241105 | 161500 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 145 | 20241105 | 161400 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 146 | 20241105 | 161300 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 147 | 20241105 | 161200 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 148 | 20241105 | 161100 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 149 | 20241105 | 161000 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 150 | 20241105 | 160900 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 151 | 20241105 | 160800 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 152 | 20241105 | 160700 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 87465 |
| 153 | 20241105 | 160600 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 154 | 20241105 | 160500 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 155 | 20241105 | 160400 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 156 | 20241105 | 160300 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 157 | 20241105 | 160200 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 158 | 20241105 | 160100 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 159 | 20241105 | 160000 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 160 | 20241105 | 155900 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 161 | 20241105 | 155800 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 162 | 20241105 | 155700 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 163 | 20241105 | 155600 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 164 | 20241105 | 155500 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 165 | 20241105 | 155400 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 166 | 20241105 | 155300 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 167 | 20241105 | 155200 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 168 | 20241105 | 155100 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 169 | 20241105 | 155000 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 170 | 20241105 | 154900 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 171 | 20241105 | 154800 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 172 | 20241105 | 154700 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 173 | 20241105 | 154600 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 174 | 20241105 | 154500 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 175 | 20241105 | 154400 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 176 | 20241105 | 154300 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 177 | 20241105 | 154200 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 178 | 20241105 | 154100 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 179 | 20241105 | 154000 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 180 | 20241105 | 153900 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 181 | 20241105 | 153800 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 182 | 20241105 | 153700 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 87465 |
| 183 | 20241105 | 153600 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 184 | 20241105 | 153500 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 185 | 20241105 | 153400 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 186 | 20241105 | 153300 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 187 | 20241105 | 153200 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 188 | 20241105 | 153100 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 0 |
| 189 | 20241105 | 153000 | 18735891468 | 1256 | 1256 | 1256 | 1256 | 87465 |
| 190 | 20241105 | 152900 | 18626035428 | 1257 | 1257 | 1257 | 1257 | 0 |
| 191 | 20241105 | 152800 | 18626035428 | 1257 | 1257 | 1257 | 1257 | 0 |
| 192 | 20241105 | 152700 | 18626035428 | 1257 | 1257 | 1257 | 1257 | 0 |
| 193 | 20241105 | 152600 | 18626035428 | 1257 | 1257 | 1257 | 1257 | 0 |
| 194 | 20241105 | 152500 | 18626035428 | 1257 | 1257 | 1257 | 1257 | 0 |
| 195 | 20241105 | 152400 | 18626035428 | 1257 | 1257 | 1257 | 1257 | 0 |
| 196 | 20241105 | 152300 | 18626035428 | 1257 | 1257 | 1257 | 1257 | 0 |
| 197 | 20241105 | 152200 | 18626035428 | 1257 | 1257 | 1257 | 1257 | 0 |
| 198 | 20241105 | 152100 | 18626035428 | 1257 | 1257 | 1257 | 1257 | 0 |
| 199 | 20241105 | 152000 | 18626035428 | 1257 | 1257 | 1257 | 1257 | 0 |
| 200 | 20241105 | 151900 | 18626035428 | 1257 | 1259 | 1260 | 1256 | 33928 |
| 201 | 20241105 | 151800 | 18583350550 | 1259 | 1258 | 1261 | 1258 | 6331 |
| 202 | 20241105 | 151700 | 18575385248 | 1258 | 1262 | 1263 | 1258 | 31154 |
| 203 | 20241105 | 151600 | 18536129673 | 1262 | 1263 | 1264 | 1260 | 35531 |
| 204 | 20241105 | 151500 | 18491316188 | 1263 | 1260 | 1265 | 1260 | 11776 |
| 205 | 20241105 | 151400 | 18476455411 | 1260 | 1266 | 1266 | 1260 | 22954 |
| 206 | 20241105 | 151300 | 18447495614 | 1265 | 1267 | 1267 | 1263 | 6994 |
| 207 | 20241105 | 151200 | 18438650872 | 1265 | 1270 | 1270 | 1260 | 72551 |
| 208 | 20241105 | 151100 | 18347007384 | 1270 | 1271 | 1272 | 1265 | 49152 |
| 209 | 20241105 | 151000 | 18284698987 | 1271 | 1270 | 1272 | 1270 | 4086 |
| 210 | 20241105 | 150900 | 18279507175 | 1269 | 1273 | 1273 | 1269 | 67160 |
| 211 | 20241105 | 150800 | 18194177154 | 1274 | 1280 | 1280 | 1273 | 7533 |
| 212 | 20241105 | 150700 | 18184558809 | 1280 | 1278 | 1281 | 1272 | 8724 |
| 213 | 20241105 | 150600 | 18173407005 | 1272 | 1274 | 1279 | 1272 | 13903 |
| 214 | 20241105 | 150500 | 18155686999 | 1274 | 1277 | 1277 | 1271 | 44696 |
| 215 | 20241105 | 150400 | 18098782783 | 1278 | 1280 | 1280 | 1275 | 9886 |
| 216 | 20241105 | 150300 | 18086158979 | 1275 | 1286 | 1286 | 1272 | 48299 |
| 217 | 20241105 | 150200 | 18024578093 | 1286 | 1284 | 1289 | 1284 | 14482 |
| 218 | 20241105 | 150100 | 18005952156 | 1284 | 1278 | 1285 | 1277 | 8410 |
| 219 | 20241105 | 150000 | 17995192694 | 1282 | 1286 | 1286 | 1277 | 11992 |
| 220 | 20241105 | 145900 | 17979833714 | 1285 | 1286 | 1287 | 1284 | 8737 |
| 221 | 20241105 | 145800 | 17968606908 | 1286 | 1285 | 1287 | 1285 | 5950 |
| 222 | 20241105 | 145700 | 17960956651 | 1287 | 1286 | 1287 | 1284 | 8231 |
| 223 | 20241105 | 145600 | 17950381023 | 1285 | 1288 | 1289 | 1283 | 8901 |
| 224 | 20241105 | 145500 | 17938920936 | 1287 | 1280 | 1288 | 1280 | 6393 |
| 225 | 20241105 | 145400 | 17930720494 | 1279 | 1281 | 1281 | 1274 | 50698 |
| 226 | 20241105 | 145300 | 17865990452 | 1281 | 1285 | 1285 | 1280 | 26590 |
| 227 | 20241105 | 145200 | 17831872995 | 1285 | 1292 | 1292 | 1285 | 4589 |
| 228 | 20241105 | 145100 | 17825966556 | 1292 | 1287 | 1294 | 1287 | 9357 |
| 229 | 20241105 | 145000 | 17813885091 | 1280 | 1287 | 1287 | 1280 | 40092 |
| 230 | 20241105 | 144900 | 17762478229 | 1287 | 1287 | 1288 | 1286 | 3183 |
| 231 | 20241105 | 144800 | 17758381034 | 1287 | 1285 | 1288 | 1285 | 8603 |
| 232 | 20241105 | 144700 | 17747320548 | 1285 | 1290 | 1290 | 1284 | 18855 |
| 233 | 20241105 | 144600 | 17723079038 | 1285 | 1284 | 1292 | 1284 | 9059 |
| 234 | 20241105 | 144500 | 17711417975 | 1284 | 1291 | 1291 | 1282 | 23560 |
| 235 | 20241105 | 144400 | 17681117654 | 1287 | 1295 | 1295 | 1286 | 24098 |
| 236 | 20241105 | 144300 | 17650100332 | 1292 | 1290 | 1299 | 1288 | 28899 |
| 237 | 20241105 | 144200 | 17612815225 | 1290 | 1295 | 1299 | 1290 | 55406 |
| 238 | 20241105 | 144100 | 17541233590 | 1296 | 1291 | 1296 | 1290 | 56062 |
| 239 | 20241105 | 144000 | 17468778352 | 1290 | 1310 | 1313 | 1290 | 102103 |
| 240 | 20241105 | 143900 | 17336084195 | 1307 | 1322 | 1331 | 1307 | 152199 |
| 241 | 20241105 | 143800 | 17135354051 | 1321 | 1293 | 1334 | 1293 | 377075 |
| 242 | 20241105 | 143700 | 16637718759 | 1293 | 1290 | 1293 | 1287 | 12921 |
| 243 | 20241105 | 143600 | 16621054934 | 1290 | 1285 | 1291 | 1279 | 33043 |
| 244 | 20241105 | 143500 | 16578611556 | 1285 | 1284 | 1285 | 1279 | 33862 |
| 245 | 20241105 | 143400 | 16535232387 | 1285 | 1285 | 1285 | 1280 | 8318 |
| 246 | 20241105 | 143300 | 16524546922 | 1285 | 1280 | 1285 | 1279 | 10461 |
| 247 | 20241105 | 143200 | 16511124489 | 1281 | 1281 | 1283 | 1279 | 5236 |
| 248 | 20241105 | 143100 | 16504416614 | 1283 | 1280 | 1285 | 1280 | 12287 |
| 249 | 20241105 | 143000 | 16488666150 | 1280 | 1274 | 1283 | 1274 | 5642 |
| 250 | 20241105 | 142900 | 16481451716 | 1274 | 1283 | 1283 | 1274 | 30040 |
| 251 | 20241105 | 142800 | 16443058808 | 1283 | 1282 | 1283 | 1277 | 7971 |
| 252 | 20241105 | 142700 | 16432863275 | 1283 | 1283 | 1283 | 1280 | 3747 |
| 253 | 20241105 | 142600 | 16428062522 | 1283 | 1282 | 1283 | 1280 | 3331 |
| 254 | 20241105 | 142500 | 16423790227 | 1282 | 1275 | 1284 | 1275 | 12107 |
| 255 | 20241105 | 142400 | 16408275796 | 1280 | 1280 | 1281 | 1275 | 1652 |
| 256 | 20241105 | 142300 | 16406166167 | 1281 | 1282 | 1282 | 1271 | 26968 |
| 257 | 20241105 | 142200 | 16371804716 | 1281 | 1277 | 1285 | 1276 | 22770 |
| 258 | 20241105 | 142100 | 16342645278 | 1276 | 1279 | 1279 | 1270 | 11949 |
| 259 | 20241105 | 142000 | 16327455127 | 1279 | 1278 | 1280 | 1275 | 10869 |
| 260 | 20241105 | 141900 | 16313552100 | 1278 | 1277 | 1280 | 1267 | 22715 |
| 261 | 20241105 | 141800 | 16284636161 | 1278 | 1283 | 1283 | 1276 | 44336 |
| 262 | 20241105 | 141700 | 16227862236 | 1287 | 1269 | 1288 | 1259 | 105048 |
| 263 | 20241105 | 141600 | 16094785098 | 1261 | 1278 | 1278 | 1260 | 138463 |
| 264 | 20241105 | 141500 | 15919196453 | 1278 | 1280 | 1285 | 1276 | 18541 |
| 265 | 20241105 | 141400 | 15895476955 | 1280 | 1281 | 1282 | 1276 | 56453 |
| 266 | 20241105 | 141300 | 15823342259 | 1282 | 1290 | 1290 | 1276 | 125714 |
| 267 | 20241105 | 141200 | 15662171942 | 1288 | 1292 | 1292 | 1288 | 26921 |
| 268 | 20241105 | 141100 | 15627441437 | 1290 | 1299 | 1299 | 1288 | 88012 |
| 269 | 20241105 | 141000 | 15513802651 | 1299 | 1306 | 1307 | 1298 | 71374 |
| 270 | 20241105 | 140900 | 15420983250 | 1306 | 1310 | 1310 | 1302 | 39372 |
| 271 | 20241105 | 140800 | 15369587020 | 1310 | 1307 | 1310 | 1306 | 9730 |
| 272 | 20241105 | 140700 | 15356869682 | 1307 | 1307 | 1310 | 1306 | 11322 |
| 273 | 20241105 | 140600 | 15342062719 | 1307 | 1316 | 1316 | 1305 | 49024 |
| 274 | 20241105 | 140500 | 15277841387 | 1316 | 1305 | 1316 | 1304 | 19149 |
| 275 | 20241105 | 140400 | 15252801439 | 1305 | 1316 | 1316 | 1305 | 25843 |
| 276 | 20241105 | 140300 | 15218973026 | 1313 | 1315 | 1334 | 1311 | 118195 |
| 277 | 20241105 | 140200 | 15062982268 | 1313 | 1302 | 1316 | 1300 | 43141 |
| 278 | 20241105 | 140100 | 15006476925 | 1307 | 1304 | 1318 | 1301 | 123161 |
| 279 | 20241105 | 140000 | 14844818901 | 1304 | 1300 | 1306 | 1292 | 64796 |
| 280 | 20241105 | 135900 | 14760620746 | 1300 | 1289 | 1302 | 1289 | 72709 |
| 281 | 20241105 | 135800 | 14666602478 | 1292 | 1302 | 1312 | 1286 | 240873 |
| 282 | 20241105 | 135700 | 14353903519 | 1303 | 1342 | 1342 | 1295 | 382280 |
| 283 | 20241105 | 135600 | 13851803814 | 1342 | 1350 | 1352 | 1335 | 78114 |
| 284 | 20241105 | 135500 | 13746907063 | 1349 | 1352 | 1355 | 1346 | 66348 |
| 285 | 20241105 | 135400 | 13657373737 | 1351 | 1346 | 1360 | 1340 | 115078 |
| 286 | 20241105 | 135300 | 13502000782 | 1342 | 1353 | 1355 | 1336 | 339637 |
| 287 | 20241105 | 135200 | 13045176734 | 1354 | 1350 | 1374 | 1349 | 249029 |
| 288 | 20241105 | 135100 | 12706995355 | 1350 | 1391 | 1391 | 1344 | 430633 |
| 289 | 20241105 | 135000 | 12116404700 | 1391 | 1402 | 1405 | 1371 | 440474 |
| 290 | 20241105 | 134900 | 11504906497 | 1402 | 1388 | 1423 | 1387 | 830681 |
| 291 | 20241105 | 134800 | 10337675304 | 1389 | 1366 | 1425 | 1362 | 1155482 |
| 292 | 20241105 | 134700 | 8730780020 | 1365 | 1360 | 1368 | 1335 | 446366 |
| 293 | 20241105 | 134600 | 8129286792 | 1360 | 1361 | 1384 | 1346 | 750802 |
| 294 | 20241105 | 134500 | 7100914398 | 1361 | 1356 | 1365 | 1341 | 557980 |
| 295 | 20241105 | 134400 | 6344727183 | 1354 | 1366 | 1383 | 1352 | 889509 |
| 296 | 20241105 | 134300 | 5127250546 | 1365 | 1305 | 1370 | 1300 | 1050515 |
| 297 | 20241105 | 134200 | 3720194111 | 1305 | 1268 | 1310 | 1265 | 302287 |
| 298 | 20241105 | 134100 | 3330849634 | 1267 | 1253 | 1267 | 1253 | 16925 |
| 299 | 20241105 | 134000 | 3309502078 | 1246 | 1255 | 1260 | 1246 | 3606 |
| 300 | 20241105 | 133900 | 3304989089 | 1258 | 1261 | 1263 | 1254 | 21986 |
| 301 | 20241105 | 133800 | 3277311035 | 1261 | 1251 | 1261 | 1244 | 47047 |
| 302 | 20241105 | 133700 | 3218194556 | 1252 | 1236 | 1261 | 1236 | 25260 |
| 303 | 20241105 | 133600 | 3186704881 | 1236 | 1236 | 1239 | 1236 | 2929 |
| 304 | 20241105 | 133500 | 3183084617 | 1240 | 1238 | 1240 | 1236 | 1112 |
| 305 | 20241105 | 133400 | 3181708262 | 1240 | 1238 | 1240 | 1238 | 263 |
| 306 | 20241105 | 133300 | 3181382144 | 1240 | 1240 | 1241 | 1240 | 2165 |
| 307 | 20241105 | 133200 | 3178695667 | 1240 | 1237 | 1240 | 1236 | 3112 |
| 308 | 20241105 | 133100 | 3174837191 | 1238 | 1238 | 1240 | 1237 | 7862 |
| 309 | 20241105 | 133000 | 3165104468 | 1235 | 1237 | 1238 | 1235 | 1322 |
| 310 | 20241105 | 132900 | 3163470422 | 1237 | 1236 | 1237 | 1235 | 159 |
| 311 | 20241105 | 132800 | 3163274001 | 1236 | 1238 | 1238 | 1235 | 2948 |
| 312 | 20241105 | 132700 | 3159630226 | 1238 | 1241 | 1241 | 1237 | 1416 |
| 313 | 20241105 | 132600 | 3157878619 | 1241 | 1239 | 1241 | 1238 | 2707 |
| 314 | 20241105 | 132500 | 3154524080 | 1240 | 1240 | 1241 | 1240 | 176 |
| 315 | 20241105 | 132400 | 3154305839 | 1240 | 1238 | 1240 | 1238 | 361 |
| 316 | 20241105 | 132300 | 3153858901 | 1237 | 1237 | 1240 | 1237 | 1153 |
| 317 | 20241105 | 132200 | 3152430543 | 1236 | 1239 | 1239 | 1236 | 2174 |
| 318 | 20241105 | 132100 | 3149741928 | 1239 | 1238 | 1239 | 1235 | 3411 |
| 319 | 20241105 | 132000 | 3145526166 | 1238 | 1238 | 1238 | 1237 | 2001 |
| 320 | 20241105 | 131900 | 3143050794 | 1236 | 1239 | 1244 | 1235 | 5459 |
| 321 | 20241105 | 131800 | 3136298766 | 1240 | 1243 | 1247 | 1239 | 6433 |
| 322 | 20241105 | 131700 | 3128315834 | 1239 | 1268 | 1274 | 1227 | 62792 |
| 323 | 20241105 | 131600 | 3050514685 | 1266 | 1238 | 1279 | 1238 | 89560 |
| 324 | 20241105 | 131500 | 2937169705 | 1234 | 1241 | 1241 | 1233 | 771 |
| 325 | 20241105 | 131400 | 2936215370 | 1240 | 1231 | 1241 | 1231 | 1543 |
| 326 | 20241105 | 131300 | 2934304702 | 1234 | 1234 | 1234 | 1234 | 35 |
| 327 | 20241105 | 131200 | 2934261512 | 1234 | 1234 | 1234 | 1231 | 15 |
| 328 | 20241105 | 131100 | 2934243017 | 1234 | 1229 | 1234 | 1229 | 1139 |
| 329 | 20241105 | 131000 | 2932843176 | 1229 | 1235 | 1235 | 1229 | 259 |
| 330 | 20241105 | 130900 | 2932524078 | 1231 | 1231 | 1231 | 1231 | 2153 |
| 331 | 20241105 | 130800 | 2929873735 | 1231 | 1235 | 1235 | 1231 | 744 |
| 332 | 20241105 | 130700 | 2928956895 | 1233 | 1234 | 1235 | 1233 | 576 |
| 333 | 20241105 | 130600 | 2928246099 | 1235 | 1232 | 1235 | 1232 | 118 |
| 334 | 20241105 | 130500 | 2928100611 | 1230 | 1230 | 1230 | 1230 | 1310 |
| 335 | 20241105 | 130400 | 2926489311 | 1230 | 1233 | 1233 | 1230 | 316 |
| 336 | 20241105 | 130300 | 2926099713 | 1233 | 1233 | 1233 | 1231 | 6155 |
| 337 | 20241105 | 130200 | 2918520234 | 1231 | 1233 | 1233 | 1231 | 362 |
| 338 | 20241105 | 130100 | 2918073908 | 1233 | 1232 | 1233 | 1230 | 3289 |
| 339 | 20241105 | 130000 | 2914021240 | 1233 | 1233 | 1233 | 1233 | 13 |
| 340 | 20241105 | 125900 | 2914005211 | 1230 | 1230 | 1230 | 1230 | 16 |
| 341 | 20241105 | 125800 | 2913985531 | 1232 | 1232 | 1232 | 1230 | 1963 |
| 342 | 20241105 | 125700 | 2911569137 | 1232 | 1233 | 1233 | 1232 | 2115 |
| 343 | 20241105 | 125600 | 2908962264 | 1232 | 1232 | 1232 | 1232 | 500 |
| 344 | 20241105 | 125500 | 2908346264 | 1233 | 1232 | 1233 | 1232 | 132 |
| 345 | 20241105 | 125400 | 2908183639 | 1232 | 1232 | 1232 | 1229 | 121 |
| 346 | 20241105 | 125300 | 2908034570 | 1233 | 1229 | 1233 | 1227 | 5192 |
| 347 | 20241105 | 125200 | 2901658960 | 1229 | 1230 | 1230 | 1229 | 610 |
| 348 | 20241105 | 125100 | 2900909145 | 1229 | 1229 | 1229 | 1229 | 2368 |
| 349 | 20241105 | 125000 | 2897998873 | 1229 | 1229 | 1229 | 1229 | 13 |
| 350 | 20241105 | 124900 | 2897982896 | 1229 | 1229 | 1229 | 1229 | 700 |
| 351 | 20241105 | 124800 | 2897122596 | 1229 | 1229 | 1229 | 1228 | 75 |
| 352 | 20241105 | 124700 | 2897030485 | 1228 | 1228 | 1228 | 1228 | 539 |
| 353 | 20241105 | 124600 | 2896368593 | 1228 | 1227 | 1228 | 1227 | 3854 |
| 354 | 20241105 | 124500 | 2891637221 | 1228 | 1228 | 1229 | 1228 | 17467 |
| 355 | 20241105 | 124400 | 2870184905 | 1229 | 1229 | 1229 | 1229 | 5205 |
| 356 | 20241105 | 124300 | 2863787960 | 1230 | 1232 | 1232 | 1230 | 153 |
| 357 | 20241105 | 124200 | 2863599626 | 1232 | 1232 | 1232 | 1232 | 1591 |
| 358 | 20241105 | 124100 | 2861639514 | 1232 | 1232 | 1232 | 1232 | 53 |
| 359 | 20241105 | 124000 | 2861574218 | 1232 | 1232 | 1233 | 1229 | 775 |
| 360 | 20241105 | 123900 | 2860620746 | 1232 | 1232 | 1233 | 1229 | 395 |
| 361 | 20241105 | 123800 | 2860134968 | 1229 | 1232 | 1232 | 1229 | 7087 |
| 362 | 20241105 | 123700 | 2851418427 | 1233 | 1231 | 1234 | 1231 | 64 |
| 363 | 20241105 | 123600 | 2851339515 | 1229 | 1232 | 1234 | 1229 | 5918 |
| 364 | 20241105 | 123500 | 2844060838 | 1230 | 1232 | 1234 | 1230 | 3212 |
| 365 | 20241105 | 123400 | 2840106392 | 1231 | 1233 | 1233 | 1231 | 189 |
| 366 | 20241105 | 123300 | 2839873667 | 1235 | 1235 | 1235 | 1234 | 51 |
| 367 | 20241105 | 123200 | 2839810690 | 1229 | 1231 | 1235 | 1229 | 9029 |
| 368 | 20241105 | 123100 | 2828705566 | 1231 | 1232 | 1232 | 1231 | 1863 |
| 369 | 20241105 | 123000 | 2826411603 | 1232 | 1234 | 1234 | 1232 | 447 |
| 370 | 20241105 | 122900 | 2825860057 | 1233 | 1233 | 1233 | 1233 | 809 |
| 371 | 20241105 | 122800 | 2824862560 | 1237 | 1234 | 1237 | 1234 | 8485 |
| 372 | 20241105 | 122700 | 2814374723 | 1234 | 1233 | 1234 | 1233 | 395 |
| 373 | 20241105 | 122600 | 2813887542 | 1233 | 1233 | 1233 | 1232 | 470 |
| 374 | 20241105 | 122500 | 2813308350 | 1232 | 1232 | 1232 | 1232 | 331 |
| 375 | 20241105 | 122400 | 2812900558 | 1232 | 1233 | 1233 | 1232 | 3 |
| 376 | 20241105 | 122300 | 2812896860 | 1234 | 1231 | 1234 | 1231 | 254 |
| 377 | 20241105 | 122200 | 2812584151 | 1231 | 1231 | 1231 | 1231 | 223 |
| 378 | 20241105 | 122100 | 2812309638 | 1231 | 1230 | 1231 | 1230 | 27 |
| 379 | 20241105 | 122000 | 2812276427 | 1230 | 1231 | 1231 | 1230 | 489 |
| 380 | 20241105 | 121900 | 2811674877 | 1230 | 1230 | 1230 | 1230 | 124 |
| 381 | 20241105 | 121800 | 2811522357 | 1230 | 1230 | 1230 | 1227 | 1063 |
| 382 | 20241105 | 121700 | 2810217418 | 1230 | 1232 | 1232 | 1228 | 2310 |
| 383 | 20241105 | 121600 | 2807379413 | 1232 | 1232 | 1232 | 1230 | 105 |
| 384 | 20241105 | 121500 | 2807250055 | 1232 | 1232 | 1232 | 1231 | 90 |
| 385 | 20241105 | 121400 | 2807139176 | 1227 | 1230 | 1232 | 1227 | 17942 |
| 386 | 20241105 | 121300 | 2785109698 | 1229 | 1229 | 1229 | 1229 | 2 |
| 387 | 20241105 | 121200 | 2785107240 | 1229 | 1231 | 1231 | 1229 | 893 |
| 388 | 20241105 | 121100 | 2784009695 | 1230 | 1231 | 1231 | 1229 | 18942 |
| 389 | 20241105 | 121000 | 2760710730 | 1234 | 1231 | 1235 | 1231 | 11251 |
| 390 | 20241105 | 120900 | 2746856491 | 1231 | 1232 | 1232 | 1230 | 22130 |
| 391 | 20241105 | 120800 | 2719608038 | 1233 | 1234 | 1234 | 1233 | 4458 |
| 392 | 20241105 | 120700 | 2714110424 | 1234 | 1233 | 1234 | 1233 | 243 |
| 393 | 20241105 | 120600 | 2713810788 | 1233 | 1235 | 1235 | 1233 | 2419 |
| 394 | 20241105 | 120500 | 2710828119 | 1235 | 1234 | 1235 | 1234 | 100 |
| 395 | 20241105 | 120400 | 2710704620 | 1235 | 1236 | 1236 | 1234 | 3861 |
| 396 | 20241105 | 120300 | 2705939882 | 1235 | 1236 | 1236 | 1235 | 148 |
| 397 | 20241105 | 120200 | 2705756961 | 1236 | 1236 | 1236 | 1236 | 406 |
| 398 | 20241105 | 120100 | 2705255145 | 1234 | 1238 | 1238 | 1234 | 18512 |
| 399 | 20241105 | 120000 | 2682377874 | 1237 | 1239 | 1240 | 1237 | 1128 |
| 400 | 20241105 | 115900 | 2680980242 | 1238 | 1239 | 1239 | 1238 | 7600 |
| 401 | 20241105 | 115800 | 2671569073 | 1239 | 1239 | 1239 | 1239 | 0 |
| 402 | 20241105 | 115700 | 2671569073 | 1239 | 1239 | 1239 | 1239 | 10 |
| 403 | 20241105 | 115600 | 2671556683 | 1239 | 1240 | 1240 | 1239 | 413 |
| 404 | 20241105 | 115500 | 2671044826 | 1240 | 1241 | 1242 | 1240 | 382 |
| 405 | 20241105 | 115400 | 2670570772 | 1245 | 1241 | 1245 | 1239 | 3001 |
| 406 | 20241105 | 115300 | 2666850099 | 1239 | 1240 | 1240 | 1239 | 3108 |
| 407 | 20241105 | 115200 | 2662996561 | 1240 | 1240 | 1240 | 1240 | 1820 |
| 408 | 20241105 | 115100 | 2660739761 | 1239 | 1239 | 1239 | 1239 | 0 |
| 409 | 20241105 | 115000 | 2660739761 | 1239 | 1239 | 1239 | 1239 | 3 |
| 410 | 20241105 | 114900 | 2660736044 | 1239 | 1239 | 1248 | 1239 | 361 |
| 411 | 20241105 | 114800 | 2660286633 | 1239 | 1239 | 1239 | 1239 | 511 |
| 412 | 20241105 | 114700 | 2659653504 | 1239 | 1248 | 1248 | 1239 | 13 |
| 413 | 20241105 | 114600 | 2659637378 | 1239 | 1239 | 1239 | 1239 | 1121 |
| 414 | 20241105 | 114500 | 2658248459 | 1239 | 1241 | 1248 | 1239 | 9749 |
| 415 | 20241105 | 114400 | 2646098680 | 1241 | 1241 | 1241 | 1241 | 10 |
| 416 | 20241105 | 114300 | 2646086270 | 1241 | 1241 | 1241 | 1241 | 41 |
| 417 | 20241105 | 114200 | 2646035389 | 1241 | 1240 | 1241 | 1240 | 11 |
| 418 | 20241105 | 114100 | 2646021746 | 1239 | 1239 | 1240 | 1239 | 92 |
| 419 | 20241105 | 114000 | 2645907673 | 1242 | 1242 | 1242 | 1242 | 348 |
| 420 | 20241105 | 113900 | 2645475457 | 1238 | 1239 | 1240 | 1238 | 781 |
| 421 | 20241105 | 113800 | 2644508153 | 1239 | 1239 | 1239 | 1239 | 1325 |
| 422 | 20241105 | 113700 | 2642866478 | 1239 | 1240 | 1240 | 1239 | 4848 |
| 423 | 20241105 | 113600 | 2636857113 | 1240 | 1241 | 1242 | 1240 | 3538 |
| 424 | 20241105 | 113500 | 2632467456 | 1241 | 1243 | 1243 | 1241 | 817 |
| 425 | 20241105 | 113400 | 2631452630 | 1243 | 1244 | 1244 | 1243 | 2294 |
| 426 | 20241105 | 113300 | 2628599102 | 1244 | 1245 | 1246 | 1244 | 1487 |
| 427 | 20241105 | 113200 | 2626747664 | 1245 | 1246 | 1246 | 1245 | 62 |
| 428 | 20241105 | 113100 | 2626670473 | 1246 | 1243 | 1246 | 1243 | 823 |
| 429 | 20241105 | 113000 | 2625646723 | 1243 | 1244 | 1244 | 1243 | 2399 |
| 430 | 20241105 | 112900 | 2622662452 | 1244 | 1245 | 1246 | 1244 | 2824 |
| 431 | 20241105 | 112800 | 2619148950 | 1246 | 1245 | 1247 | 1245 | 102 |
| 432 | 20241105 | 112700 | 2619021826 | 1247 | 1247 | 1247 | 1247 | 103 |
| 433 | 20241105 | 112600 | 2618893385 | 1244 | 1244 | 1244 | 1244 | 37 |
| 434 | 20241105 | 112500 | 2618847357 | 1244 | 1239 | 1244 | 1239 | 860 |
| 435 | 20241105 | 112400 | 2617779570 | 1239 | 1243 | 1243 | 1239 | 4631 |
| 436 | 20241105 | 112300 | 2612038317 | 1243 | 1244 | 1244 | 1243 | 545 |
| 437 | 20241105 | 112200 | 2611360357 | 1244 | 1243 | 1244 | 1243 | 5 |
| 438 | 20241105 | 112100 | 2611354141 | 1241 | 1241 | 1245 | 1239 | 1122 |
| 439 | 20241105 | 112000 | 2609957953 | 1241 | 1247 | 1247 | 1241 | 1034 |
| 440 | 20241105 | 111900 | 2608670401 | 1247 | 1247 | 1247 | 1239 | 1201 |
| 441 | 20241105 | 111800 | 2607175114 | 1239 | 1242 | 1249 | 1239 | 1538 |
| 442 | 20241105 | 111700 | 2605269137 | 1245 | 1242 | 1250 | 1242 | 2209 |
| 443 | 20241105 | 111600 | 2602520537 | 1242 | 1239 | 1242 | 1239 | 232 |
| 444 | 20241105 | 111500 | 2602232512 | 1242 | 1236 | 1242 | 1236 | 3264 |
| 445 | 20241105 | 111400 | 2598195280 | 1236 | 1240 | 1243 | 1235 | 13218 |
| 446 | 20241105 | 111300 | 2581840039 | 1240 | 1242 | 1242 | 1239 | 10788 |
| 447 | 20241105 | 111200 | 2568454647 | 1242 | 1244 | 1245 | 1242 | 4556 |
| 448 | 20241105 | 111100 | 2562790774 | 1244 | 1245 | 1246 | 1244 | 1643 |
| 449 | 20241105 | 111000 | 2560745610 | 1244 | 1244 | 1244 | 1244 | 598 |
| 450 | 20241105 | 110900 | 2560001698 | 1245 | 1244 | 1245 | 1244 | 722 |
| 451 | 20241105 | 110800 | 2559103246 | 1243 | 1243 | 1243 | 1243 | 6 |
| 452 | 20241105 | 110700 | 2559095788 | 1243 | 1248 | 1248 | 1243 | 19131 |
| 453 | 20241105 | 110600 | 2535288117 | 1243 | 1248 | 1250 | 1243 | 18729 |
| 454 | 20241105 | 110500 | 2511979319 | 1247 | 1249 | 1253 | 1245 | 14070 |
| 455 | 20241105 | 110400 | 2494437923 | 1250 | 1254 | 1254 | 1249 | 30700 |
| 456 | 20241105 | 110300 | 2456050848 | 1253 | 1257 | 1257 | 1253 | 7554 |
| 457 | 20241105 | 110200 | 2446583235 | 1257 | 1255 | 1257 | 1254 | 2325 |
| 458 | 20241105 | 110100 | 2443662326 | 1257 | 1256 | 1257 | 1255 | 789 |
| 459 | 20241105 | 110000 | 2442672090 | 1255 | 1256 | 1256 | 1255 | 168 |
| 460 | 20241105 | 105900 | 2442461085 | 1255 | 1255 | 1255 | 1255 | 928 |
| 461 | 20241105 | 105800 | 2441296445 | 1257 | 1257 | 1257 | 1257 | 100 |
| 462 | 20241105 | 105700 | 2441170745 | 1257 | 1257 | 1257 | 1257 | 481 |
| 463 | 20241105 | 105600 | 2440566128 | 1257 | 1258 | 1258 | 1254 | 216 |
| 464 | 20241105 | 105500 | 2440294804 | 1258 | 1258 | 1258 | 1258 | 190 |
| 465 | 20241105 | 105400 | 2440055784 | 1258 | 1258 | 1258 | 1258 | 1065 |
| 466 | 20241105 | 105300 | 2438716014 | 1258 | 1258 | 1258 | 1258 | 70 |
| 467 | 20241105 | 105200 | 2438627954 | 1258 | 1253 | 1258 | 1253 | 755 |
| 468 | 20241105 | 105100 | 2437678169 | 1252 | 1253 | 1258 | 1252 | 7958 |
| 469 | 20241105 | 105000 | 2427702841 | 1258 | 1257 | 1258 | 1253 | 807 |
| 470 | 20241105 | 104900 | 2426687665 | 1257 | 1253 | 1257 | 1253 | 610 |
| 471 | 20241105 | 104800 | 2425923018 | 1252 | 1253 | 1253 | 1252 | 461 |
| 472 | 20241105 | 104700 | 2425345386 | 1252 | 1255 | 1255 | 1252 | 14037 |
| 473 | 20241105 | 104600 | 2407770090 | 1256 | 1260 | 1263 | 1256 | 5378 |
| 474 | 20241105 | 104500 | 2400991740 | 1262 | 1258 | 1262 | 1258 | 2367 |
| 475 | 20241105 | 104400 | 2398010784 | 1257 | 1255 | 1257 | 1255 | 3203 |
| 476 | 20241105 | 104300 | 2393990619 | 1255 | 1255 | 1255 | 1255 | 3531 |
| 477 | 20241105 | 104200 | 2389559214 | 1255 | 1252 | 1255 | 1252 | 7504 |
| 478 | 20241105 | 104100 | 2380141748 | 1251 | 1251 | 1251 | 1251 | 7670 |
| 479 | 20241105 | 104000 | 2370546578 | 1252 | 1253 | 1253 | 1251 | 8829 |
| 480 | 20241105 | 103900 | 2359494213 | 1253 | 1257 | 1258 | 1253 | 9793 |
| 481 | 20241105 | 103800 | 2347213478 | 1259 | 1255 | 1259 | 1254 | 342 |
| 482 | 20241105 | 103700 | 2346784580 | 1254 | 1254 | 1254 | 1254 | 7 |
| 483 | 20241105 | 103600 | 2346775802 | 1254 | 1254 | 1259 | 1254 | 74 |
| 484 | 20241105 | 103500 | 2346682988 | 1255 | 1255 | 1255 | 1255 | 5085 |
| 485 | 20241105 | 103400 | 2340301313 | 1255 | 1255 | 1255 | 1255 | 54 |
| 486 | 20241105 | 103300 | 2340233543 | 1255 | 1256 | 1256 | 1255 | 1498 |
| 487 | 20241105 | 103200 | 2338353552 | 1256 | 1255 | 1256 | 1255 | 52 |
| 488 | 20241105 | 103100 | 2338288261 | 1255 | 1255 | 1255 | 1254 | 645 |
| 489 | 20241105 | 103000 | 2337479401 | 1254 | 1254 | 1256 | 1254 | 5802 |
| 490 | 20241105 | 102900 | 2330193687 | 1254 | 1254 | 1254 | 1254 | 144 |
| 491 | 20241105 | 102800 | 2330013111 | 1255 | 1253 | 1255 | 1253 | 1480 |
| 492 | 20241105 | 102700 | 2328156646 | 1253 | 1255 | 1260 | 1252 | 4602 |
| 493 | 20241105 | 102600 | 2322385269 | 1255 | 1255 | 1260 | 1255 | 5463 |
| 494 | 20241105 | 102500 | 2315516737 | 1255 | 1263 | 1264 | 1255 | 6648 |
| 495 | 20241105 | 102400 | 2307161796 | 1263 | 1261 | 1264 | 1260 | 3158 |
| 496 | 20241105 | 102300 | 2303174474 | 1260 | 1258 | 1260 | 1253 | 1748 |
| 497 | 20241105 | 102200 | 2300978615 | 1258 | 1258 | 1259 | 1253 | 3474 |
| 498 | 20241105 | 102100 | 2296622368 | 1258 | 1254 | 1258 | 1254 | 2071 |
| 499 | 20241105 | 102000 | 2294021482 | 1252 | 1255 | 1255 | 1251 | 20185 |
| 500 | 20241105 | 101900 | 2268733383 | 1256 | 1254 | 1258 | 1252 | 2245 |
| 501 | 20241105 | 101800 | 2265918790 | 1252 | 1256 | 1256 | 1251 | 22128 |
| 502 | 20241105 | 101700 | 2238182755 | 1258 | 1260 | 1260 | 1256 | 4459 |
| 503 | 20241105 | 101600 | 2232573935 | 1260 | 1260 | 1260 | 1260 | 13 |
| 504 | 20241105 | 101500 | 2232557555 | 1260 | 1256 | 1260 | 1254 | 7326 |
| 505 | 20241105 | 101400 | 2223362733 | 1256 | 1260 | 1260 | 1256 | 30595 |
| 506 | 20241105 | 101300 | 2184891050 | 1260 | 1261 | 1261 | 1259 | 6071 |
| 507 | 20241105 | 101200 | 2177242236 | 1261 | 1260 | 1261 | 1260 | 709 |
| 508 | 20241105 | 101100 | 2176348188 | 1260 | 1260 | 1260 | 1260 | 876 |
| 509 | 20241105 | 101000 | 2175244428 | 1260 | 1263 | 1263 | 1260 | 2444 |
| 510 | 20241105 | 100900 | 2172164397 | 1264 | 1259 | 1264 | 1259 | 1027 |
| 511 | 20241105 | 100800 | 2170871394 | 1260 | 1265 | 1265 | 1259 | 6090 |
| 512 | 20241105 | 100700 | 2163202940 | 1267 | 1260 | 1267 | 1259 | 3748 |
| 513 | 20241105 | 100600 | 2158474959 | 1260 | 1259 | 1266 | 1259 | 2301 |
| 514 | 20241105 | 100500 | 2155577622 | 1259 | 1266 | 1266 | 1259 | 3713 |
| 515 | 20241105 | 100400 | 2150899495 | 1267 | 1259 | 1267 | 1258 | 7995 |
| 516 | 20241105 | 100300 | 2140829647 | 1259 | 1268 | 1270 | 1259 | 9710 |
| 517 | 20241105 | 100200 | 2128570974 | 1268 | 1265 | 1269 | 1264 | 6204 |
| 518 | 20241105 | 100100 | 2120712579 | 1269 | 1269 | 1270 | 1265 | 7531 |
| 519 | 20241105 | 100000 | 2111165062 | 1269 | 1262 | 1269 | 1262 | 12848 |
| 520 | 20241105 | 095900 | 2094901329 | 1262 | 1253 | 1263 | 1253 | 11582 |
| 521 | 20241105 | 095800 | 2080340152 | 1253 | 1259 | 1259 | 1253 | 9450 |
| 522 | 20241105 | 095700 | 2068476645 | 1259 | 1261 | 1262 | 1255 | 57267 |
| 523 | 20241105 | 095600 | 1996445144 | 1257 | 1273 | 1273 | 1205 | 154713 |
| 524 | 20241105 | 095500 | 1803537894 | 1272 | 1266 | 1274 | 1263 | 17312 |
| 525 | 20241105 | 095400 | 1781640316 | 1263 | 1281 | 1281 | 1260 | 84445 |
| 526 | 20241105 | 095300 | 1674221333 | 1280 | 1281 | 1281 | 1280 | 10585 |
| 527 | 20241105 | 095200 | 1660672152 | 1280 | 1282 | 1282 | 1280 | 16616 |
| 528 | 20241105 | 095100 | 1639391342 | 1282 | 1283 | 1283 | 1281 | 11650 |
| 529 | 20241105 | 095000 | 1624455875 | 1283 | 1284 | 1284 | 1283 | 9621 |
| 530 | 20241105 | 094900 | 1612110880 | 1284 | 1289 | 1292 | 1284 | 12077 |
| 531 | 20241105 | 094800 | 1596584135 | 1289 | 1293 | 1293 | 1289 | 19367 |
| 532 | 20241105 | 094700 | 1571601845 | 1292 | 1291 | 1292 | 1291 | 571 |
| 533 | 20241105 | 094600 | 1570864681 | 1291 | 1292 | 1293 | 1291 | 1791 |
| 534 | 20241105 | 094500 | 1568552489 | 1292 | 1294 | 1294 | 1292 | 4928 |
| 535 | 20241105 | 094400 | 1562179158 | 1293 | 1287 | 1294 | 1287 | 13687 |
| 536 | 20241105 | 094300 | 1544501252 | 1285 | 1284 | 1285 | 1283 | 1632 |
| 537 | 20241105 | 094200 | 1542405754 | 1284 | 1282 | 1285 | 1282 | 2279 |
| 538 | 20241105 | 094100 | 1539479595 | 1282 | 1282 | 1283 | 1281 | 5310 |
| 539 | 20241105 | 094000 | 1532672292 | 1287 | 1286 | 1287 | 1282 | 1684 |
| 540 | 20241105 | 093900 | 1530509687 | 1287 | 1285 | 1289 | 1281 | 11353 |
| 541 | 20241105 | 093800 | 1515943751 | 1285 | 1289 | 1289 | 1285 | 6840 |
| 542 | 20241105 | 093700 | 1507149615 | 1290 | 1290 | 1290 | 1287 | 3154 |
| 543 | 20241105 | 093600 | 1503085143 | 1292 | 1292 | 1292 | 1288 | 259 |
| 544 | 20241105 | 093500 | 1502751177 | 1292 | 1292 | 1292 | 1288 | 6016 |
| 545 | 20241105 | 093400 | 1494984444 | 1292 | 1289 | 1292 | 1289 | 10393 |
| 546 | 20241105 | 093300 | 1481577716 | 1289 | 1288 | 1289 | 1288 | 684 |
| 547 | 20241105 | 093200 | 1480696714 | 1287 | 1289 | 1289 | 1286 | 384 |
| 548 | 20241105 | 093100 | 1480202092 | 1289 | 1285 | 1289 | 1285 | 19804 |
| 549 | 20241105 | 093000 | 1454752509 | 1285 | 1286 | 1290 | 1284 | 9053 |
| 550 | 20241105 | 092900 | 1443119654 | 1284 | 1286 | 1288 | 1283 | 7045 |
| 551 | 20241105 | 092800 | 1434067321 | 1284 | 1290 | 1290 | 1284 | 4325 |
| 552 | 20241105 | 092700 | 1428507334 | 1286 | 1285 | 1290 | 1284 | 13633 |
| 553 | 20241105 | 092600 | 1410983656 | 1285 | 1291 | 1291 | 1284 | 23778 |
| 554 | 20241105 | 092500 | 1380392521 | 1291 | 1288 | 1291 | 1288 | 5282 |
| 555 | 20241105 | 092400 | 1373583122 | 1288 | 1289 | 1291 | 1287 | 10590 |
| 556 | 20241105 | 092300 | 1359932363 | 1286 | 1290 | 1290 | 1286 | 7092 |
| 557 | 20241105 | 092200 | 1350801405 | 1290 | 1283 | 1293 | 1283 | 17240 |
| 558 | 20241105 | 092100 | 1328556130 | 1285 | 1277 | 1288 | 1275 | 52976 |
| 559 | 20241105 | 092000 | 1260569447 | 1276 | 1276 | 1281 | 1274 | 15612 |
| 560 | 20241105 | 091900 | 1240661467 | 1276 | 1276 | 1281 | 1275 | 5643 |
| 561 | 20241105 | 091800 | 1233464445 | 1274 | 1279 | 1283 | 1274 | 11962 |
| 562 | 20241105 | 091700 | 1218194632 | 1279 | 1279 | 1282 | 1274 | 23309 |
| 563 | 20241105 | 091600 | 1188450697 | 1279 | 1281 | 1282 | 1278 | 23885 |
| 564 | 20241105 | 091500 | 1157880322 | 1281 | 1286 | 1286 | 1280 | 41597 |
| 565 | 20241105 | 091400 | 1104580903 | 1285 | 1284 | 1288 | 1282 | 21130 |
| 566 | 20241105 | 091300 | 1077446107 | 1284 | 1292 | 1297 | 1282 | 31152 |
| 567 | 20241105 | 091200 | 1037369261 | 1292 | 1299 | 1299 | 1287 | 50062 |
| 568 | 20241105 | 091100 | 972669061 | 1299 | 1301 | 1302 | 1298 | 40315 |
| 569 | 20241105 | 091000 | 920247163 | 1301 | 1306 | 1309 | 1300 | 22199 |
| 570 | 20241105 | 090900 | 891351451 | 1306 | 1307 | 1313 | 1304 | 20064 |
| 571 | 20241105 | 090800 | 865147283 | 1308 | 1303 | 1310 | 1302 | 5138 |
| 572 | 20241105 | 090700 | 858435081 | 1306 | 1307 | 1307 | 1301 | 22227 |
| 573 | 20241105 | 090600 | 829492546 | 1307 | 1312 | 1323 | 1304 | 53058 |
| 574 | 20241105 | 090500 | 759912568 | 1312 | 1299 | 1313 | 1297 | 40166 |
| 575 | 20241105 | 090400 | 707684000 | 1298 | 1299 | 1306 | 1297 | 31218 |
| 576 | 20241105 | 090300 | 667116778 | 1302 | 1309 | 1309 | 1297 | 66641 |
| 577 | 20241105 | 090200 | 580304099 | 1309 | 1308 | 1321 | 1307 | 67909 |
| 578 | 20241105 | 090100 | 491038092 | 1307 | 1325 | 1332 | 1305 | 193990 |
| 579 | 20241105 | 090000 | 234570058 | 1325 | 1306 | 1325 | 1288 | 179203 |