28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 183700 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 8100 |
| 3 | 20241112 | 183600 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 4 | 20241112 | 183500 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 5 | 20241112 | 183400 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 6 | 20241112 | 183300 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 7 | 20241112 | 183200 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 8 | 20241112 | 183100 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 9 | 20241112 | 183000 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 10 | 20241112 | 182900 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 11 | 20241112 | 182800 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 12 | 20241112 | 182700 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 13 | 20241112 | 182600 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 14 | 20241112 | 182500 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 15 | 20241112 | 182400 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 16 | 20241112 | 182300 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 17 | 20241112 | 182200 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 18 | 20241112 | 182100 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 19 | 20241112 | 182000 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 20 | 20241112 | 181900 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 21 | 20241112 | 181800 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 22 | 20241112 | 181700 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 23 | 20241112 | 181600 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 24 | 20241112 | 181500 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 25 | 20241112 | 181400 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 26 | 20241112 | 181300 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 27 | 20241112 | 181200 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 28 | 20241112 | 181100 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 29 | 20241112 | 181000 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 30 | 20241112 | 180900 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 31 | 20241112 | 180800 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 32 | 20241112 | 180700 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 8100 |
| 33 | 20241112 | 180600 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 34 | 20241112 | 180500 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 35 | 20241112 | 180400 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 36 | 20241112 | 180300 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 37 | 20241112 | 180200 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 38 | 20241112 | 180100 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 39 | 20241112 | 180000 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 40 | 20241112 | 175900 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 41 | 20241112 | 175800 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 42 | 20241112 | 175700 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 43 | 20241112 | 175600 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 44 | 20241112 | 175500 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 45 | 20241112 | 175400 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 46 | 20241112 | 175300 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 47 | 20241112 | 175200 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 48 | 20241112 | 175100 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 49 | 20241112 | 175000 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 50 | 20241112 | 174900 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 51 | 20241112 | 174800 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 52 | 20241112 | 174700 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 53 | 20241112 | 174600 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 54 | 20241112 | 174500 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 55 | 20241112 | 174400 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 56 | 20241112 | 174300 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 57 | 20241112 | 174200 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 58 | 20241112 | 174100 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 59 | 20241112 | 174000 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 60 | 20241112 | 173900 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 61 | 20241112 | 173800 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 62 | 20241112 | 173700 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 8100 |
| 63 | 20241112 | 173600 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 64 | 20241112 | 173500 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 65 | 20241112 | 173400 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 66 | 20241112 | 173300 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 67 | 20241112 | 173200 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 68 | 20241112 | 173100 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 69 | 20241112 | 173000 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 70 | 20241112 | 172900 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 71 | 20241112 | 172800 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 72 | 20241112 | 172700 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 73 | 20241112 | 172600 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 74 | 20241112 | 172500 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 75 | 20241112 | 172400 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 76 | 20241112 | 172300 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 77 | 20241112 | 172200 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 78 | 20241112 | 172100 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 79 | 20241112 | 172000 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 80 | 20241112 | 171900 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 81 | 20241112 | 171800 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 82 | 20241112 | 171700 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 83 | 20241112 | 171600 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 84 | 20241112 | 171500 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 85 | 20241112 | 171400 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 86 | 20241112 | 171300 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 87 | 20241112 | 171200 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 88 | 20241112 | 171100 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 89 | 20241112 | 171000 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 90 | 20241112 | 170900 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 91 | 20241112 | 170800 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 92 | 20241112 | 170700 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 8100 |
| 93 | 20241112 | 170600 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 94 | 20241112 | 170500 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 95 | 20241112 | 170400 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 96 | 20241112 | 170300 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 97 | 20241112 | 170200 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 98 | 20241112 | 170100 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 99 | 20241112 | 170000 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 100 | 20241112 | 165900 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 101 | 20241112 | 165800 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 102 | 20241112 | 165700 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 103 | 20241112 | 165600 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 104 | 20241112 | 165500 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 105 | 20241112 | 165400 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 106 | 20241112 | 165300 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 107 | 20241112 | 165200 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 108 | 20241112 | 165100 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 109 | 20241112 | 165000 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 110 | 20241112 | 164900 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 111 | 20241112 | 164800 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 112 | 20241112 | 164700 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 113 | 20241112 | 164600 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 114 | 20241112 | 164500 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 115 | 20241112 | 164400 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 116 | 20241112 | 164300 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 117 | 20241112 | 164200 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 118 | 20241112 | 164100 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 119 | 20241112 | 164000 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 120 | 20241112 | 163900 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 121 | 20241112 | 163800 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 122 | 20241112 | 163700 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 8100 |
| 123 | 20241112 | 163600 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 124 | 20241112 | 163500 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 125 | 20241112 | 163400 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 126 | 20241112 | 163300 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 127 | 20241112 | 163200 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 128 | 20241112 | 163100 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 129 | 20241112 | 163000 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 130 | 20241112 | 162900 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 131 | 20241112 | 162800 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 132 | 20241112 | 162700 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 133 | 20241112 | 162600 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 134 | 20241112 | 162500 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 135 | 20241112 | 162400 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 136 | 20241112 | 162300 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 137 | 20241112 | 162200 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 138 | 20241112 | 162100 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 139 | 20241112 | 162000 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 140 | 20241112 | 161900 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 141 | 20241112 | 161800 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 142 | 20241112 | 161700 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 143 | 20241112 | 161600 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 144 | 20241112 | 161500 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 145 | 20241112 | 161400 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 146 | 20241112 | 161300 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 147 | 20241112 | 161200 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 148 | 20241112 | 161100 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 149 | 20241112 | 161000 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 150 | 20241112 | 160900 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 151 | 20241112 | 160800 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 152 | 20241112 | 160700 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 8100 |
| 153 | 20241112 | 160600 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 154 | 20241112 | 160500 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 155 | 20241112 | 160400 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 156 | 20241112 | 160300 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 157 | 20241112 | 160200 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 158 | 20241112 | 160100 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 159 | 20241112 | 160000 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 160 | 20241112 | 155900 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 161 | 20241112 | 155800 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 162 | 20241112 | 155700 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 163 | 20241112 | 155600 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 164 | 20241112 | 155500 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 165 | 20241112 | 155400 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 166 | 20241112 | 155300 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 167 | 20241112 | 155200 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 168 | 20241112 | 155100 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 169 | 20241112 | 155000 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 170 | 20241112 | 154900 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 171 | 20241112 | 154800 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 172 | 20241112 | 154700 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 173 | 20241112 | 154600 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 174 | 20241112 | 154500 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 175 | 20241112 | 154400 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 176 | 20241112 | 154300 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 177 | 20241112 | 154200 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 178 | 20241112 | 154100 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 179 | 20241112 | 154000 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 180 | 20241112 | 153900 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 181 | 20241112 | 153800 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 182 | 20241112 | 153700 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 8100 |
| 183 | 20241112 | 153600 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 184 | 20241112 | 153500 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 185 | 20241112 | 153400 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 186 | 20241112 | 153300 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 187 | 20241112 | 153200 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 188 | 20241112 | 153100 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 0 |
| 189 | 20241112 | 153000 | 1086801056 | 1168 | 1168 | 1168 | 1168 | 8100 |
| 190 | 20241112 | 152900 | 1077340256 | 1168 | 1168 | 1168 | 1168 | 0 |
| 191 | 20241112 | 152800 | 1077340256 | 1168 | 1168 | 1168 | 1168 | 0 |
| 192 | 20241112 | 152700 | 1077340256 | 1168 | 1168 | 1168 | 1168 | 0 |
| 193 | 20241112 | 152600 | 1077340256 | 1168 | 1168 | 1168 | 1168 | 0 |
| 194 | 20241112 | 152500 | 1077340256 | 1168 | 1168 | 1168 | 1168 | 0 |
| 195 | 20241112 | 152400 | 1077340256 | 1168 | 1168 | 1168 | 1168 | 0 |
| 196 | 20241112 | 152300 | 1077340256 | 1168 | 1168 | 1168 | 1168 | 0 |
| 197 | 20241112 | 152200 | 1077340256 | 1168 | 1168 | 1168 | 1168 | 0 |
| 198 | 20241112 | 152100 | 1077340256 | 1168 | 1168 | 1168 | 1168 | 0 |
| 199 | 20241112 | 152000 | 1077340256 | 1168 | 1168 | 1168 | 1168 | 0 |
| 200 | 20241112 | 151900 | 1077340256 | 1168 | 1171 | 1173 | 1167 | 4797 |
| 201 | 20241112 | 151800 | 1071738348 | 1173 | 1168 | 1173 | 1168 | 852 |
| 202 | 20241112 | 151700 | 1070743197 | 1168 | 1167 | 1173 | 1166 | 7811 |
| 203 | 20241112 | 151600 | 1061602943 | 1167 | 1171 | 1173 | 1167 | 1207 |
| 204 | 20241112 | 151500 | 1060194028 | 1173 | 1168 | 1173 | 1168 | 19347 |
| 205 | 20241112 | 151400 | 1037590061 | 1168 | 1168 | 1168 | 1168 | 440 |
| 206 | 20241112 | 151300 | 1037076141 | 1168 | 1169 | 1171 | 1168 | 3564 |
| 207 | 20241112 | 151200 | 1032912110 | 1169 | 1170 | 1171 | 1169 | 1391 |
| 208 | 20241112 | 151100 | 1031284903 | 1168 | 1170 | 1170 | 1168 | 448 |
| 209 | 20241112 | 151000 | 1030761609 | 1169 | 1170 | 1170 | 1169 | 451 |
| 210 | 20241112 | 150900 | 1030234323 | 1170 | 1170 | 1170 | 1169 | 220 |
| 211 | 20241112 | 150800 | 1029976924 | 1170 | 1170 | 1170 | 1169 | 5699 |
| 212 | 20241112 | 150700 | 1023312828 | 1173 | 1173 | 1173 | 1173 | 0 |
| 213 | 20241112 | 150600 | 1023312828 | 1173 | 1171 | 1173 | 1171 | 1158 |
| 214 | 20241112 | 150500 | 1021956381 | 1172 | 1168 | 1172 | 1168 | 1774 |
| 215 | 20241112 | 150400 | 1019884345 | 1168 | 1168 | 1172 | 1168 | 1718 |
| 216 | 20241112 | 150300 | 1017877717 | 1172 | 1168 | 1172 | 1168 | 1138 |
| 217 | 20241112 | 150200 | 1016548529 | 1168 | 1168 | 1173 | 1168 | 81 |
| 218 | 20241112 | 150100 | 1016453916 | 1168 | 1173 | 1173 | 1168 | 7 |
| 219 | 20241112 | 150000 | 1016445735 | 1167 | 1169 | 1169 | 1167 | 12699 |
| 220 | 20241112 | 145900 | 1001616492 | 1169 | 1169 | 1169 | 1169 | 5761 |
| 221 | 20241112 | 145800 | 994881883 | 1175 | 1170 | 1175 | 1169 | 4202 |
| 222 | 20241112 | 145700 | 989968217 | 1175 | 1175 | 1175 | 1175 | 0 |
| 223 | 20241112 | 145600 | 989968217 | 1175 | 1175 | 1175 | 1175 | 25 |
| 224 | 20241112 | 145500 | 989938842 | 1175 | 1175 | 1175 | 1175 | 1 |
| 225 | 20241112 | 145400 | 989937667 | 1175 | 1170 | 1175 | 1169 | 2793 |
| 226 | 20241112 | 145300 | 986671271 | 1175 | 1172 | 1175 | 1172 | 3030 |
| 227 | 20241112 | 145200 | 983111190 | 1172 | 1172 | 1172 | 1172 | 471 |
| 228 | 20241112 | 145100 | 982559178 | 1172 | 1173 | 1174 | 1171 | 7269 |
| 229 | 20241112 | 145000 | 974046509 | 1173 | 1173 | 1173 | 1173 | 0 |
| 230 | 20241112 | 144900 | 974046509 | 1173 | 1172 | 1173 | 1171 | 2593 |
| 231 | 20241112 | 144800 | 971009997 | 1172 | 1173 | 1173 | 1172 | 2002 |
| 232 | 20241112 | 144700 | 968663652 | 1172 | 1170 | 1172 | 1170 | 1007 |
| 233 | 20241112 | 144600 | 967485448 | 1170 | 1171 | 1171 | 1170 | 944 |
| 234 | 20241112 | 144500 | 966380804 | 1176 | 1176 | 1176 | 1176 | 170 |
| 235 | 20241112 | 144400 | 966180884 | 1176 | 1176 | 1176 | 1176 | 543 |
| 236 | 20241112 | 144300 | 965542316 | 1176 | 1172 | 1176 | 1172 | 218 |
| 237 | 20241112 | 144200 | 965285959 | 1171 | 1171 | 1171 | 1171 | 1301 |
| 238 | 20241112 | 144100 | 963762488 | 1174 | 1171 | 1174 | 1171 | 511 |
| 239 | 20241112 | 144000 | 963164104 | 1170 | 1171 | 1177 | 1170 | 4243 |
| 240 | 20241112 | 143900 | 958196745 | 1170 | 1170 | 1170 | 1170 | 0 |
| 241 | 20241112 | 143800 | 958196745 | 1170 | 1171 | 1171 | 1170 | 2010 |
| 242 | 20241112 | 143700 | 955844121 | 1171 | 1171 | 1171 | 1171 | 1001 |
| 243 | 20241112 | 143600 | 954671950 | 1171 | 1172 | 1172 | 1171 | 2000 |
| 244 | 20241112 | 143500 | 952328720 | 1171 | 1179 | 1179 | 1171 | 852 |
| 245 | 20241112 | 143400 | 951330502 | 1179 | 1178 | 1179 | 1178 | 10465 |
| 246 | 20241112 | 143300 | 938992306 | 1172 | 1177 | 1178 | 1172 | 8524 |
| 247 | 20241112 | 143200 | 928979756 | 1173 | 1178 | 1178 | 1173 | 864 |
| 248 | 20241112 | 143100 | 927966279 | 1172 | 1172 | 1172 | 1172 | 0 |
| 249 | 20241112 | 143000 | 927966279 | 1172 | 1172 | 1172 | 1172 | 30 |
| 250 | 20241112 | 142900 | 927931119 | 1172 | 1174 | 1174 | 1172 | 4338 |
| 251 | 20241112 | 142800 | 922842216 | 1174 | 1174 | 1174 | 1174 | 2087 |
| 252 | 20241112 | 142700 | 920392078 | 1174 | 1174 | 1174 | 1174 | 82 |
| 253 | 20241112 | 142600 | 920295810 | 1175 | 1175 | 1175 | 1175 | 301 |
| 254 | 20241112 | 142500 | 919942135 | 1175 | 1176 | 1176 | 1174 | 2563 |
| 255 | 20241112 | 142400 | 916929774 | 1176 | 1176 | 1176 | 1176 | 0 |
| 256 | 20241112 | 142300 | 916929774 | 1176 | 1178 | 1178 | 1176 | 45 |
| 257 | 20241112 | 142200 | 916876825 | 1178 | 1178 | 1178 | 1178 | 37 |
| 258 | 20241112 | 142100 | 916833239 | 1177 | 1176 | 1177 | 1176 | 2003 |
| 259 | 20241112 | 142000 | 914477708 | 1176 | 1176 | 1176 | 1176 | 0 |
| 260 | 20241112 | 141900 | 914477708 | 1176 | 1176 | 1176 | 1176 | 1002 |
| 261 | 20241112 | 141800 | 913299356 | 1178 | 1177 | 1178 | 1176 | 307 |
| 262 | 20241112 | 141700 | 912938022 | 1178 | 1178 | 1178 | 1178 | 0 |
| 263 | 20241112 | 141600 | 912938022 | 1178 | 1177 | 1178 | 1177 | 11 |
| 264 | 20241112 | 141500 | 912925074 | 1176 | 1178 | 1178 | 1176 | 215 |
| 265 | 20241112 | 141400 | 912672118 | 1176 | 1176 | 1176 | 1176 | 42 |
| 266 | 20241112 | 141300 | 912622726 | 1178 | 1178 | 1178 | 1178 | 0 |
| 267 | 20241112 | 141200 | 912622726 | 1178 | 1178 | 1178 | 1178 | 1 |
| 268 | 20241112 | 141100 | 912621548 | 1177 | 1176 | 1177 | 1176 | 2383 |
| 269 | 20241112 | 141000 | 909818532 | 1174 | 1173 | 1174 | 1173 | 1201 |
| 270 | 20241112 | 140900 | 908409194 | 1173 | 1174 | 1174 | 1173 | 246 |
| 271 | 20241112 | 140800 | 908120410 | 1173 | 1173 | 1173 | 1173 | 0 |
| 272 | 20241112 | 140700 | 908120410 | 1173 | 1173 | 1173 | 1173 | 0 |
| 273 | 20241112 | 140600 | 908120410 | 1173 | 1174 | 1174 | 1173 | 869 |
| 274 | 20241112 | 140500 | 907100973 | 1173 | 1175 | 1175 | 1173 | 8960 |
| 275 | 20241112 | 140400 | 896582335 | 1174 | 1175 | 1175 | 1174 | 4771 |
| 276 | 20241112 | 140300 | 890977107 | 1175 | 1175 | 1175 | 1175 | 1965 |
| 277 | 20241112 | 140200 | 888668232 | 1175 | 1175 | 1176 | 1175 | 898 |
| 278 | 20241112 | 140100 | 887613080 | 1175 | 1175 | 1175 | 1175 | 1596 |
| 279 | 20241112 | 140000 | 885737780 | 1176 | 1176 | 1176 | 1176 | 5 |
| 280 | 20241112 | 135900 | 885731900 | 1175 | 1177 | 1177 | 1175 | 4838 |
| 281 | 20241112 | 135800 | 880045211 | 1177 | 1177 | 1177 | 1177 | 0 |
| 282 | 20241112 | 135700 | 880045211 | 1177 | 1178 | 1178 | 1176 | 133 |
| 283 | 20241112 | 135600 | 879888658 | 1179 | 1179 | 1179 | 1179 | 0 |
| 284 | 20241112 | 135500 | 879888658 | 1179 | 1178 | 1179 | 1178 | 5 |
| 285 | 20241112 | 135400 | 879882764 | 1180 | 1178 | 1180 | 1178 | 4 |
| 286 | 20241112 | 135300 | 879878049 | 1178 | 1177 | 1178 | 1177 | 2 |
| 287 | 20241112 | 135200 | 879875694 | 1177 | 1177 | 1177 | 1177 | 0 |
| 288 | 20241112 | 135100 | 879875694 | 1177 | 1177 | 1177 | 1177 | 20 |
| 289 | 20241112 | 135000 | 879852154 | 1177 | 1177 | 1177 | 1177 | 0 |
| 290 | 20241112 | 134900 | 879852154 | 1177 | 1177 | 1177 | 1177 | 0 |
| 291 | 20241112 | 134800 | 879852154 | 1177 | 1176 | 1177 | 1176 | 702 |
| 292 | 20241112 | 134700 | 879026600 | 1176 | 1176 | 1176 | 1176 | 1 |
| 293 | 20241112 | 134600 | 879025424 | 1176 | 1177 | 1177 | 1176 | 3 |
| 294 | 20241112 | 134500 | 879021894 | 1180 | 1180 | 1180 | 1180 | 0 |
| 295 | 20241112 | 134400 | 879021894 | 1180 | 1176 | 1180 | 1176 | 9 |
| 296 | 20241112 | 134300 | 879011284 | 1175 | 1178 | 1178 | 1175 | 5033 |
| 297 | 20241112 | 134200 | 873093197 | 1180 | 1180 | 1180 | 1180 | 1 |
| 298 | 20241112 | 134100 | 873092017 | 1177 | 1177 | 1177 | 1177 | 0 |
| 299 | 20241112 | 134000 | 873092017 | 1177 | 1177 | 1177 | 1177 | 3 |
| 300 | 20241112 | 133900 | 873088486 | 1180 | 1180 | 1180 | 1180 | 4001 |
| 301 | 20241112 | 133800 | 868367306 | 1183 | 1183 | 1183 | 1183 | 0 |
| 302 | 20241112 | 133700 | 868367306 | 1183 | 1183 | 1183 | 1183 | 0 |
| 303 | 20241112 | 133600 | 868367306 | 1183 | 1183 | 1183 | 1183 | 5506 |
| 304 | 20241112 | 133500 | 861853708 | 1183 | 1181 | 1183 | 1180 | 5051 |
| 305 | 20241112 | 133400 | 855879005 | 1184 | 1184 | 1184 | 1184 | 0 |
| 306 | 20241112 | 133300 | 855879005 | 1184 | 1184 | 1184 | 1184 | 219 |
| 307 | 20241112 | 133200 | 855619709 | 1185 | 1179 | 1185 | 1179 | 1998 |
| 308 | 20241112 | 133100 | 853258045 | 1177 | 1178 | 1178 | 1177 | 5000 |
| 309 | 20241112 | 133000 | 847373030 | 1176 | 1176 | 1176 | 1176 | 193 |
| 310 | 20241112 | 132900 | 847146062 | 1176 | 1176 | 1176 | 1176 | 0 |
| 311 | 20241112 | 132800 | 847146062 | 1176 | 1178 | 1178 | 1176 | 5508 |
| 312 | 20241112 | 132700 | 840659911 | 1178 | 1178 | 1178 | 1178 | 0 |
| 313 | 20241112 | 132600 | 840659911 | 1178 | 1178 | 1178 | 1178 | 0 |
| 314 | 20241112 | 132500 | 840659911 | 1178 | 1179 | 1179 | 1178 | 292 |
| 315 | 20241112 | 132400 | 840315835 | 1179 | 1179 | 1179 | 1179 | 625 |
| 316 | 20241112 | 132300 | 839578960 | 1179 | 1179 | 1179 | 1179 | 6 |
| 317 | 20241112 | 132200 | 839571886 | 1179 | 1179 | 1179 | 1179 | 15 |
| 318 | 20241112 | 132100 | 839554201 | 1180 | 1180 | 1180 | 1180 | 887 |
| 319 | 20241112 | 132000 | 838507541 | 1181 | 1181 | 1181 | 1181 | 0 |
| 320 | 20241112 | 131900 | 838507541 | 1181 | 1181 | 1181 | 1181 | 0 |
| 321 | 20241112 | 131800 | 838507541 | 1181 | 1182 | 1182 | 1181 | 293 |
| 322 | 20241112 | 131700 | 838161418 | 1185 | 1185 | 1185 | 1185 | 0 |
| 323 | 20241112 | 131600 | 838161418 | 1185 | 1185 | 1185 | 1185 | 0 |
| 324 | 20241112 | 131500 | 838161418 | 1185 | 1185 | 1185 | 1185 | 0 |
| 325 | 20241112 | 131400 | 838161418 | 1185 | 1185 | 1185 | 1185 | 0 |
| 326 | 20241112 | 131300 | 838161418 | 1185 | 1185 | 1185 | 1185 | 12 |
| 327 | 20241112 | 131200 | 838147198 | 1186 | 1186 | 1186 | 1186 | 100 |
| 328 | 20241112 | 131100 | 838028598 | 1186 | 1186 | 1186 | 1186 | 0 |
| 329 | 20241112 | 131000 | 838028598 | 1186 | 1186 | 1186 | 1186 | 3200 |
| 330 | 20241112 | 130900 | 834233398 | 1183 | 1184 | 1186 | 1183 | 2841 |
| 331 | 20241112 | 130800 | 830868793 | 1186 | 1184 | 1186 | 1184 | 1403 |
| 332 | 20241112 | 130700 | 829206241 | 1185 | 1183 | 1185 | 1183 | 4900 |
| 333 | 20241112 | 130600 | 823403341 | 1182 | 1182 | 1182 | 1182 | 1000 |
| 334 | 20241112 | 130500 | 822221341 | 1181 | 1181 | 1181 | 1181 | 294 |
| 335 | 20241112 | 130400 | 821874127 | 1181 | 1181 | 1181 | 1181 | 25 |
| 336 | 20241112 | 130300 | 821844602 | 1180 | 1180 | 1180 | 1180 | 886 |
| 337 | 20241112 | 130200 | 820799122 | 1178 | 1179 | 1179 | 1178 | 841 |
| 338 | 20241112 | 130100 | 819808274 | 1179 | 1182 | 1182 | 1179 | 1860 |
| 339 | 20241112 | 130000 | 817612537 | 1183 | 1183 | 1183 | 1183 | 1 |
| 340 | 20241112 | 125900 | 817611354 | 1183 | 1183 | 1183 | 1183 | 200 |
| 341 | 20241112 | 125800 | 817374754 | 1183 | 1183 | 1183 | 1183 | 205 |
| 342 | 20241112 | 125700 | 817132239 | 1188 | 1182 | 1188 | 1182 | 178 |
| 343 | 20241112 | 125600 | 816921837 | 1186 | 1182 | 1186 | 1182 | 601 |
| 344 | 20241112 | 125500 | 816211451 | 1182 | 1182 | 1182 | 1182 | 6472 |
| 345 | 20241112 | 125400 | 808561547 | 1182 | 1182 | 1182 | 1182 | 123 |
| 346 | 20241112 | 125300 | 808416161 | 1188 | 1188 | 1188 | 1188 | 6 |
| 347 | 20241112 | 125200 | 808409033 | 1189 | 1189 | 1189 | 1189 | 0 |
| 348 | 20241112 | 125100 | 808409033 | 1189 | 1188 | 1189 | 1188 | 43 |
| 349 | 20241112 | 125000 | 808357948 | 1185 | 1182 | 1185 | 1182 | 190 |
| 350 | 20241112 | 124900 | 808133116 | 1182 | 1184 | 1184 | 1182 | 8689 |
| 351 | 20241112 | 124800 | 797848667 | 1185 | 1185 | 1185 | 1185 | 1523 |
| 352 | 20241112 | 124700 | 796043912 | 1183 | 1183 | 1183 | 1183 | 0 |
| 353 | 20241112 | 124600 | 796043912 | 1183 | 1185 | 1185 | 1183 | 3298 |
| 354 | 20241112 | 124500 | 792139196 | 1186 | 1186 | 1186 | 1186 | 42 |
| 355 | 20241112 | 124400 | 792089384 | 1189 | 1189 | 1189 | 1189 | 1 |
| 356 | 20241112 | 124300 | 792088195 | 1183 | 1183 | 1183 | 1183 | 0 |
| 357 | 20241112 | 124200 | 792088195 | 1183 | 1188 | 1189 | 1183 | 4695 |
| 358 | 20241112 | 124100 | 786532664 | 1188 | 1188 | 1188 | 1188 | 883 |
| 359 | 20241112 | 124000 | 785483660 | 1189 | 1189 | 1189 | 1188 | 201 |
| 360 | 20241112 | 123900 | 785244821 | 1190 | 1190 | 1190 | 1190 | 1 |
| 361 | 20241112 | 123800 | 785243631 | 1183 | 1185 | 1185 | 1183 | 581 |
| 362 | 20241112 | 123700 | 784555959 | 1185 | 1189 | 1190 | 1185 | 16635 |
| 363 | 20241112 | 123600 | 764818675 | 1189 | 1188 | 1189 | 1188 | 7622 |
| 364 | 20241112 | 123500 | 755761878 | 1188 | 1187 | 1188 | 1187 | 52 |
| 365 | 20241112 | 123400 | 755700153 | 1183 | 1183 | 1188 | 1183 | 182 |
| 366 | 20241112 | 123300 | 755484638 | 1187 | 1184 | 1187 | 1184 | 200 |
| 367 | 20241112 | 123200 | 755247395 | 1182 | 1181 | 1182 | 1181 | 371 |
| 368 | 20241112 | 123100 | 754808990 | 1185 | 1185 | 1185 | 1185 | 2 |
| 369 | 20241112 | 123000 | 754806620 | 1185 | 1185 | 1185 | 1185 | 43 |
| 370 | 20241112 | 122900 | 754755665 | 1185 | 1184 | 1185 | 1181 | 3107 |
| 371 | 20241112 | 122800 | 751075804 | 1184 | 1178 | 1184 | 1178 | 14027 |
| 372 | 20241112 | 122700 | 734513203 | 1177 | 1177 | 1177 | 1177 | 0 |
| 373 | 20241112 | 122600 | 734513203 | 1177 | 1178 | 1178 | 1177 | 1358 |
| 374 | 20241112 | 122500 | 732913564 | 1178 | 1177 | 1178 | 1177 | 2116 |
| 375 | 20241112 | 122400 | 730422832 | 1177 | 1177 | 1177 | 1175 | 2156 |
| 376 | 20241112 | 122300 | 727885531 | 1175 | 1175 | 1175 | 1175 | 2300 |
| 377 | 20241112 | 122200 | 725183031 | 1175 | 1175 | 1175 | 1175 | 3040 |
| 378 | 20241112 | 122100 | 721611031 | 1175 | 1175 | 1175 | 1175 | 2008 |
| 379 | 20241112 | 122000 | 719251631 | 1175 | 1175 | 1175 | 1175 | 6698 |
| 380 | 20241112 | 121900 | 711381481 | 1177 | 1177 | 1177 | 1177 | 0 |
| 381 | 20241112 | 121800 | 711381481 | 1177 | 1177 | 1177 | 1177 | 752 |
| 382 | 20241112 | 121700 | 710496377 | 1176 | 1175 | 1176 | 1175 | 2478 |
| 383 | 20241112 | 121600 | 707582649 | 1173 | 1173 | 1173 | 1173 | 0 |
| 384 | 20241112 | 121500 | 707582649 | 1173 | 1173 | 1173 | 1173 | 117 |
| 385 | 20241112 | 121400 | 707445408 | 1174 | 1174 | 1174 | 1174 | 0 |
| 386 | 20241112 | 121300 | 707445408 | 1174 | 1174 | 1174 | 1174 | 0 |
| 387 | 20241112 | 121200 | 707445408 | 1174 | 1174 | 1174 | 1174 | 5000 |
| 388 | 20241112 | 121100 | 701575408 | 1174 | 1174 | 1174 | 1174 | 0 |
| 389 | 20241112 | 121000 | 701575408 | 1174 | 1174 | 1174 | 1173 | 125 |
| 390 | 20241112 | 120900 | 701428738 | 1173 | 1173 | 1173 | 1173 | 0 |
| 391 | 20241112 | 120800 | 701428738 | 1173 | 1173 | 1173 | 1173 | 0 |
| 392 | 20241112 | 120700 | 701428738 | 1173 | 1173 | 1173 | 1173 | 0 |
| 393 | 20241112 | 120600 | 701428738 | 1173 | 1173 | 1173 | 1173 | 25 |
| 394 | 20241112 | 120500 | 701399413 | 1173 | 1173 | 1173 | 1173 | 26 |
| 395 | 20241112 | 120400 | 701368915 | 1173 | 1176 | 1176 | 1173 | 1682 |
| 396 | 20241112 | 120300 | 699395926 | 1173 | 1173 | 1173 | 1173 | 0 |
| 397 | 20241112 | 120200 | 699395926 | 1173 | 1173 | 1173 | 1173 | 0 |
| 398 | 20241112 | 120100 | 699395926 | 1173 | 1173 | 1173 | 1173 | 1 |
| 399 | 20241112 | 120000 | 699394753 | 1173 | 1173 | 1173 | 1173 | 177 |
| 400 | 20241112 | 115900 | 699187132 | 1176 | 1176 | 1176 | 1176 | 0 |
| 401 | 20241112 | 115800 | 699187132 | 1176 | 1176 | 1176 | 1176 | 10 |
| 402 | 20241112 | 115700 | 699175372 | 1176 | 1176 | 1176 | 1176 | 1 |
| 403 | 20241112 | 115600 | 699174196 | 1176 | 1176 | 1176 | 1176 | 0 |
| 404 | 20241112 | 115500 | 699174196 | 1176 | 1176 | 1176 | 1176 | 860 |
| 405 | 20241112 | 115400 | 698162836 | 1176 | 1176 | 1176 | 1176 | 0 |
| 406 | 20241112 | 115300 | 698162836 | 1176 | 1176 | 1176 | 1176 | 0 |
| 407 | 20241112 | 115200 | 698162836 | 1176 | 1176 | 1176 | 1176 | 15 |
| 408 | 20241112 | 115100 | 698145196 | 1175 | 1175 | 1175 | 1175 | 0 |
| 409 | 20241112 | 115000 | 698145196 | 1175 | 1173 | 1175 | 1173 | 25 |
| 410 | 20241112 | 114900 | 698115861 | 1173 | 1173 | 1173 | 1173 | 0 |
| 411 | 20241112 | 114800 | 698115861 | 1173 | 1173 | 1173 | 1173 | 1712 |
| 412 | 20241112 | 114700 | 696107685 | 1173 | 1172 | 1173 | 1168 | 4094 |
| 413 | 20241112 | 114600 | 691306435 | 1171 | 1171 | 1171 | 1171 | 1132 |
| 414 | 20241112 | 114500 | 689980863 | 1171 | 1171 | 1171 | 1171 | 0 |
| 415 | 20241112 | 114400 | 689980863 | 1171 | 1168 | 1171 | 1167 | 665 |
| 416 | 20241112 | 114300 | 689204358 | 1167 | 1167 | 1167 | 1167 | 0 |
| 417 | 20241112 | 114200 | 689204358 | 1167 | 1167 | 1167 | 1167 | 3 |
| 418 | 20241112 | 114100 | 689200857 | 1167 | 1167 | 1167 | 1167 | 616 |
| 419 | 20241112 | 114000 | 688481985 | 1167 | 1167 | 1167 | 1167 | 1168 |
| 420 | 20241112 | 113900 | 687118929 | 1173 | 1167 | 1173 | 1167 | 2 |
| 421 | 20241112 | 113800 | 687116589 | 1167 | 1170 | 1170 | 1167 | 1230 |
| 422 | 20241112 | 113700 | 685680051 | 1170 | 1169 | 1170 | 1169 | 4904 |
| 423 | 20241112 | 113600 | 679946251 | 1167 | 1168 | 1168 | 1167 | 712 |
| 424 | 20241112 | 113500 | 679115083 | 1168 | 1170 | 1170 | 1168 | 4126 |
| 425 | 20241112 | 113400 | 674291839 | 1170 | 1170 | 1170 | 1170 | 300 |
| 426 | 20241112 | 113300 | 673940839 | 1170 | 1170 | 1170 | 1170 | 104 |
| 427 | 20241112 | 113200 | 673819159 | 1170 | 1171 | 1173 | 1170 | 14931 |
| 428 | 20241112 | 113100 | 656332238 | 1171 | 1171 | 1171 | 1171 | 1 |
| 429 | 20241112 | 113000 | 656331067 | 1171 | 1171 | 1171 | 1171 | 1 |
| 430 | 20241112 | 112900 | 656329896 | 1171 | 1171 | 1171 | 1171 | 0 |
| 431 | 20241112 | 112800 | 656329896 | 1171 | 1171 | 1171 | 1171 | 0 |
| 432 | 20241112 | 112700 | 656329896 | 1171 | 1172 | 1172 | 1171 | 1596 |
| 433 | 20241112 | 112600 | 654460979 | 1175 | 1175 | 1175 | 1175 | 154 |
| 434 | 20241112 | 112500 | 654280029 | 1175 | 1175 | 1175 | 1175 | 93 |
| 435 | 20241112 | 112400 | 654170754 | 1173 | 1170 | 1174 | 1170 | 5432 |
| 436 | 20241112 | 112300 | 647804397 | 1170 | 1171 | 1171 | 1170 | 11 |
| 437 | 20241112 | 112200 | 647791526 | 1169 | 1171 | 1171 | 1169 | 724 |
| 438 | 20241112 | 112100 | 646943756 | 1170 | 1171 | 1173 | 1170 | 566 |
| 439 | 20241112 | 112000 | 646281397 | 1173 | 1171 | 1173 | 1171 | 5192 |
| 440 | 20241112 | 111900 | 640201563 | 1173 | 1173 | 1173 | 1173 | 11 |
| 441 | 20241112 | 111800 | 640188660 | 1173 | 1173 | 1173 | 1173 | 2 |
| 442 | 20241112 | 111700 | 640186314 | 1174 | 1170 | 1174 | 1170 | 6425 |
| 443 | 20241112 | 111600 | 632658947 | 1171 | 1170 | 1171 | 1170 | 121 |
| 444 | 20241112 | 111500 | 632517375 | 1171 | 1173 | 1173 | 1171 | 1723 |
| 445 | 20241112 | 111400 | 630499734 | 1174 | 1174 | 1174 | 1174 | 0 |
| 446 | 20241112 | 111300 | 630499734 | 1174 | 1174 | 1174 | 1174 | 0 |
| 447 | 20241112 | 111200 | 630499734 | 1174 | 1174 | 1174 | 1174 | 436 |
| 448 | 20241112 | 111100 | 629987870 | 1169 | 1171 | 1171 | 1168 | 8600 |
| 449 | 20241112 | 111000 | 619934546 | 1175 | 1175 | 1175 | 1175 | 200 |
| 450 | 20241112 | 110900 | 619699546 | 1175 | 1174 | 1175 | 1174 | 1301 |
| 451 | 20241112 | 110800 | 618171071 | 1175 | 1175 | 1175 | 1175 | 7 |
| 452 | 20241112 | 110700 | 618162846 | 1171 | 1177 | 1177 | 1171 | 439 |
| 453 | 20241112 | 110600 | 617648291 | 1178 | 1178 | 1178 | 1178 | 1 |
| 454 | 20241112 | 110500 | 617647113 | 1170 | 1170 | 1170 | 1170 | 3430 |
| 455 | 20241112 | 110400 | 613634013 | 1170 | 1170 | 1170 | 1169 | 8007 |
| 456 | 20241112 | 110300 | 604271059 | 1170 | 1170 | 1170 | 1170 | 1 |
| 457 | 20241112 | 110200 | 604269889 | 1177 | 1177 | 1177 | 1177 | 104 |
| 458 | 20241112 | 110100 | 604147481 | 1167 | 1175 | 1175 | 1167 | 14472 |
| 459 | 20241112 | 110000 | 587212888 | 1178 | 1175 | 1178 | 1173 | 5518 |
| 460 | 20241112 | 105900 | 580721934 | 1175 | 1175 | 1175 | 1175 | 1468 |
| 461 | 20241112 | 105800 | 578997034 | 1175 | 1176 | 1176 | 1175 | 1718 |
| 462 | 20241112 | 105700 | 576977884 | 1176 | 1176 | 1176 | 1176 | 0 |
| 463 | 20241112 | 105600 | 576977884 | 1176 | 1179 | 1179 | 1176 | 106 |
| 464 | 20241112 | 105500 | 576852928 | 1180 | 1180 | 1180 | 1180 | 0 |
| 465 | 20241112 | 105400 | 576852928 | 1180 | 1176 | 1180 | 1176 | 807 |
| 466 | 20241112 | 105300 | 575903884 | 1176 | 1176 | 1176 | 1176 | 0 |
| 467 | 20241112 | 105200 | 575903884 | 1176 | 1180 | 1180 | 1176 | 209 |
| 468 | 20241112 | 105100 | 575658096 | 1180 | 1180 | 1180 | 1176 | 561 |
| 469 | 20241112 | 105000 | 574997780 | 1178 | 1178 | 1178 | 1178 | 0 |
| 470 | 20241112 | 104900 | 574997780 | 1178 | 1178 | 1178 | 1178 | 610 |
| 471 | 20241112 | 104800 | 574279200 | 1177 | 1177 | 1177 | 1177 | 440 |
| 472 | 20241112 | 104700 | 573761320 | 1177 | 1177 | 1177 | 1177 | 0 |
| 473 | 20241112 | 104600 | 573761320 | 1177 | 1179 | 1179 | 1177 | 850 |
| 474 | 20241112 | 104500 | 572759669 | 1181 | 1179 | 1181 | 1179 | 2 |
| 475 | 20241112 | 104400 | 572757309 | 1179 | 1179 | 1179 | 1179 | 0 |
| 476 | 20241112 | 104300 | 572757309 | 1179 | 1179 | 1179 | 1179 | 0 |
| 477 | 20241112 | 104200 | 572757309 | 1179 | 1179 | 1181 | 1179 | 365 |
| 478 | 20241112 | 104100 | 572326954 | 1179 | 1179 | 1179 | 1179 | 1153 |
| 479 | 20241112 | 104000 | 570967567 | 1180 | 1180 | 1180 | 1180 | 2694 |
| 480 | 20241112 | 103900 | 567788647 | 1181 | 1181 | 1181 | 1181 | 101 |
| 481 | 20241112 | 103800 | 567669366 | 1181 | 1181 | 1181 | 1181 | 988 |
| 482 | 20241112 | 103700 | 566502538 | 1180 | 1178 | 1180 | 1177 | 1050 |
| 483 | 20241112 | 103600 | 565266497 | 1180 | 1180 | 1180 | 1180 | 0 |
| 484 | 20241112 | 103500 | 565266497 | 1180 | 1180 | 1180 | 1177 | 1741 |
| 485 | 20241112 | 103400 | 563213002 | 1179 | 1175 | 1179 | 1175 | 18335 |
| 486 | 20241112 | 103300 | 541617071 | 1175 | 1175 | 1175 | 1175 | 95 |
| 487 | 20241112 | 103200 | 541505446 | 1175 | 1175 | 1175 | 1175 | 475 |
| 488 | 20241112 | 103100 | 540947321 | 1175 | 1177 | 1177 | 1172 | 22 |
| 489 | 20241112 | 103000 | 540921468 | 1177 | 1177 | 1177 | 1177 | 217 |
| 490 | 20241112 | 102900 | 540666059 | 1172 | 1177 | 1177 | 1172 | 6911 |
| 491 | 20241112 | 102800 | 532553308 | 1177 | 1177 | 1177 | 1177 | 0 |
| 492 | 20241112 | 102700 | 532553308 | 1177 | 1177 | 1177 | 1177 | 67 |
| 493 | 20241112 | 102600 | 532474449 | 1177 | 1177 | 1177 | 1177 | 10 |
| 494 | 20241112 | 102500 | 532462679 | 1177 | 1177 | 1177 | 1177 | 222 |
| 495 | 20241112 | 102400 | 532201385 | 1177 | 1177 | 1177 | 1177 | 0 |
| 496 | 20241112 | 102300 | 532201385 | 1177 | 1177 | 1177 | 1177 | 0 |
| 497 | 20241112 | 102200 | 532201385 | 1177 | 1177 | 1177 | 1177 | 2000 |
| 498 | 20241112 | 102100 | 529847385 | 1172 | 1173 | 1173 | 1172 | 4289 |
| 499 | 20241112 | 102000 | 524816446 | 1174 | 1176 | 1176 | 1174 | 1094 |
| 500 | 20241112 | 101900 | 523532088 | 1177 | 1176 | 1177 | 1174 | 2004 |
| 501 | 20241112 | 101800 | 521179376 | 1178 | 1174 | 1178 | 1174 | 1358 |
| 502 | 20241112 | 101700 | 519580452 | 1174 | 1174 | 1174 | 1174 | 3800 |
| 503 | 20241112 | 101600 | 515119252 | 1174 | 1178 | 1178 | 1174 | 85 |
| 504 | 20241112 | 101500 | 515019126 | 1179 | 1179 | 1179 | 1179 | 15 |
| 505 | 20241112 | 101400 | 515001441 | 1174 | 1176 | 1176 | 1174 | 1507 |
| 506 | 20241112 | 101300 | 513229747 | 1176 | 1175 | 1176 | 1175 | 133 |
| 507 | 20241112 | 101200 | 513073372 | 1175 | 1175 | 1175 | 1175 | 500 |
| 508 | 20241112 | 101100 | 512485872 | 1175 | 1175 | 1175 | 1174 | 1941 |
| 509 | 20241112 | 101000 | 510205237 | 1175 | 1175 | 1175 | 1175 | 91 |
| 510 | 20241112 | 100900 | 510098312 | 1177 | 1178 | 1178 | 1177 | 106 |
| 511 | 20241112 | 100800 | 509973544 | 1179 | 1176 | 1179 | 1176 | 2445 |
| 512 | 20241112 | 100700 | 507096233 | 1176 | 1176 | 1176 | 1176 | 918 |
| 513 | 20241112 | 100600 | 506016665 | 1176 | 1174 | 1177 | 1174 | 16 |
| 514 | 20241112 | 100500 | 505997838 | 1177 | 1177 | 1177 | 1177 | 880 |
| 515 | 20241112 | 100400 | 504962078 | 1174 | 1174 | 1174 | 1174 | 1 |
| 516 | 20241112 | 100300 | 504960904 | 1174 | 1176 | 1177 | 1174 | 2054 |
| 517 | 20241112 | 100200 | 502545486 | 1176 | 1175 | 1176 | 1175 | 84 |
| 518 | 20241112 | 100100 | 502446724 | 1176 | 1176 | 1176 | 1175 | 2389 |
| 519 | 20241112 | 100000 | 499637278 | 1176 | 1173 | 1176 | 1173 | 10293 |
| 520 | 20241112 | 095900 | 487563586 | 1176 | 1174 | 1176 | 1170 | 1885 |
| 521 | 20241112 | 095800 | 485356321 | 1173 | 1172 | 1173 | 1172 | 1009 |
| 522 | 20241112 | 095700 | 484172815 | 1170 | 1170 | 1170 | 1170 | 2 |
| 523 | 20241112 | 095600 | 484170475 | 1170 | 1170 | 1170 | 1170 | 500 |
| 524 | 20241112 | 095500 | 483585475 | 1170 | 1173 | 1173 | 1170 | 3090 |
| 525 | 20241112 | 095400 | 479961331 | 1173 | 1166 | 1173 | 1166 | 32 |
| 526 | 20241112 | 095300 | 479924005 | 1166 | 1166 | 1167 | 1166 | 3002 |
| 527 | 20241112 | 095200 | 476421273 | 1165 | 1167 | 1167 | 1165 | 9266 |
| 528 | 20241112 | 095100 | 465614123 | 1167 | 1170 | 1170 | 1167 | 2174 |
| 529 | 20241112 | 095000 | 463076762 | 1168 | 1168 | 1168 | 1168 | 1686 |
| 530 | 20241112 | 094900 | 461107514 | 1168 | 1170 | 1170 | 1168 | 1101 |
| 531 | 20241112 | 094800 | 459819346 | 1168 | 1170 | 1170 | 1168 | 102 |
| 532 | 20241112 | 094700 | 459700008 | 1168 | 1170 | 1170 | 1168 | 4396 |
| 533 | 20241112 | 094600 | 454562665 | 1170 | 1174 | 1174 | 1170 | 1894 |
| 534 | 20241112 | 094500 | 452344365 | 1174 | 1174 | 1174 | 1173 | 1924 |
| 535 | 20241112 | 094400 | 450087021 | 1174 | 1174 | 1174 | 1173 | 430 |
| 536 | 20241112 | 094300 | 449582267 | 1174 | 1174 | 1174 | 1174 | 647 |
| 537 | 20241112 | 094200 | 448822689 | 1172 | 1172 | 1172 | 1172 | 2407 |
| 538 | 20241112 | 094100 | 446001685 | 1174 | 1174 | 1174 | 1174 | 328 |
| 539 | 20241112 | 094000 | 445616613 | 1171 | 1171 | 1171 | 1171 | 0 |
| 540 | 20241112 | 093900 | 445616613 | 1171 | 1168 | 1172 | 1167 | 12001 |
| 541 | 20241112 | 093800 | 431575630 | 1168 | 1168 | 1170 | 1168 | 5295 |
| 542 | 20241112 | 093700 | 425385004 | 1167 | 1168 | 1168 | 1167 | 5710 |
| 543 | 20241112 | 093600 | 418717663 | 1167 | 1174 | 1174 | 1167 | 17975 |
| 544 | 20241112 | 093500 | 397724849 | 1174 | 1174 | 1174 | 1174 | 12 |
| 545 | 20241112 | 093400 | 397710761 | 1169 | 1170 | 1174 | 1169 | 9659 |
| 546 | 20241112 | 093300 | 386413211 | 1174 | 1170 | 1174 | 1170 | 377 |
| 547 | 20241112 | 093200 | 385972093 | 1174 | 1171 | 1174 | 1170 | 2673 |
| 548 | 20241112 | 093100 | 382839757 | 1175 | 1174 | 1175 | 1174 | 1000 |
| 549 | 20241112 | 093000 | 381665297 | 1171 | 1171 | 1175 | 1171 | 406 |
| 550 | 20241112 | 092900 | 381189051 | 1171 | 1171 | 1171 | 1171 | 3953 |
| 551 | 20241112 | 092800 | 376560088 | 1171 | 1171 | 1176 | 1171 | 34993 |
| 552 | 20241112 | 092700 | 335455602 | 1175 | 1172 | 1175 | 1171 | 1003 |
| 553 | 20241112 | 092600 | 334281018 | 1172 | 1175 | 1175 | 1172 | 1589 |
| 554 | 20241112 | 092500 | 332418662 | 1177 | 1173 | 1178 | 1170 | 7533 |
| 555 | 20241112 | 092400 | 323590684 | 1173 | 1173 | 1173 | 1173 | 143 |
| 556 | 20241112 | 092300 | 323422945 | 1177 | 1177 | 1177 | 1177 | 9427 |
| 557 | 20241112 | 092200 | 312327366 | 1179 | 1179 | 1179 | 1179 | 27 |
| 558 | 20241112 | 092100 | 312295533 | 1179 | 1177 | 1179 | 1177 | 3035 |
| 559 | 20241112 | 092000 | 308723236 | 1177 | 1173 | 1177 | 1171 | 2788 |
| 560 | 20241112 | 091900 | 305454773 | 1176 | 1177 | 1177 | 1176 | 313 |
| 561 | 20241112 | 091800 | 305086677 | 1177 | 1175 | 1177 | 1172 | 1673 |
| 562 | 20241112 | 091700 | 303122596 | 1177 | 1171 | 1177 | 1171 | 4493 |
| 563 | 20241112 | 091600 | 297860973 | 1171 | 1181 | 1181 | 1171 | 12544 |
| 564 | 20241112 | 091500 | 283144209 | 1182 | 1177 | 1183 | 1175 | 2367 |
| 565 | 20241112 | 091400 | 280359667 | 1177 | 1178 | 1178 | 1177 | 3117 |
| 566 | 20241112 | 091300 | 276690951 | 1185 | 1179 | 1185 | 1179 | 1851 |
| 567 | 20241112 | 091200 | 274506675 | 1180 | 1175 | 1181 | 1175 | 4403 |
| 568 | 20241112 | 091100 | 269315622 | 1175 | 1174 | 1175 | 1174 | 3159 |
| 569 | 20241112 | 091000 | 265606598 | 1174 | 1173 | 1174 | 1173 | 4686 |
| 570 | 20241112 | 090900 | 260108929 | 1180 | 1176 | 1180 | 1170 | 2743 |
| 571 | 20241112 | 090800 | 256888878 | 1176 | 1171 | 1178 | 1168 | 14370 |
| 572 | 20241112 | 090700 | 240051195 | 1171 | 1178 | 1178 | 1161 | 45491 |
| 573 | 20241112 | 090600 | 186766797 | 1178 | 1180 | 1180 | 1178 | 10243 |
| 574 | 20241112 | 090500 | 174697308 | 1180 | 1179 | 1183 | 1178 | 15699 |
| 575 | 20241112 | 090400 | 156185726 | 1179 | 1189 | 1190 | 1178 | 54953 |
| 576 | 20241112 | 090300 | 91193019 | 1195 | 1187 | 1195 | 1187 | 34071 |
| 577 | 20241112 | 090200 | 50712265 | 1189 | 1198 | 1198 | 1188 | 13047 |
| 578 | 20241112 | 090100 | 35193809 | 1199 | 1191 | 1199 | 1190 | 13218 |
| 579 | 20241112 | 090000 | 19460947 | 1193 | 1190 | 1196 | 1190 | 15831 |