28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 183700 | 732626015 | 1122 | 1122 | 1122 | 1122 | 33101 |
| 3 | 20241113 | 183600 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 4 | 20241113 | 183500 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 5 | 20241113 | 183400 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 6 | 20241113 | 183300 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 7 | 20241113 | 183200 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 8 | 20241113 | 183100 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 9 | 20241113 | 183000 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 10 | 20241113 | 182900 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 11 | 20241113 | 182800 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 12 | 20241113 | 182700 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 13 | 20241113 | 182600 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 14 | 20241113 | 182500 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 15 | 20241113 | 182400 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 16 | 20241113 | 182300 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 17 | 20241113 | 182200 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 18 | 20241113 | 182100 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 19 | 20241113 | 182000 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 20 | 20241113 | 181900 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 21 | 20241113 | 181800 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 22 | 20241113 | 181700 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 23 | 20241113 | 181600 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 24 | 20241113 | 181500 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 25 | 20241113 | 181400 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 26 | 20241113 | 181300 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 27 | 20241113 | 181200 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 28 | 20241113 | 181100 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 29 | 20241113 | 181000 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 30 | 20241113 | 180900 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 31 | 20241113 | 180800 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 32 | 20241113 | 180700 | 732626015 | 1122 | 1122 | 1122 | 1122 | 33101 |
| 33 | 20241113 | 180600 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 34 | 20241113 | 180500 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 35 | 20241113 | 180400 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 36 | 20241113 | 180300 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 37 | 20241113 | 180200 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 38 | 20241113 | 180100 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 39 | 20241113 | 180000 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 40 | 20241113 | 175900 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 41 | 20241113 | 175800 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 42 | 20241113 | 175700 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 43 | 20241113 | 175600 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 44 | 20241113 | 175500 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 45 | 20241113 | 175400 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 46 | 20241113 | 175300 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 47 | 20241113 | 175200 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 48 | 20241113 | 175100 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 49 | 20241113 | 175000 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 50 | 20241113 | 174900 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 51 | 20241113 | 174800 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 52 | 20241113 | 174700 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 53 | 20241113 | 174600 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 54 | 20241113 | 174500 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 55 | 20241113 | 174400 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 56 | 20241113 | 174300 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 57 | 20241113 | 174200 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 58 | 20241113 | 174100 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 59 | 20241113 | 174000 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 60 | 20241113 | 173900 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 61 | 20241113 | 173800 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 62 | 20241113 | 173700 | 732626015 | 1122 | 1122 | 1122 | 1122 | 33101 |
| 63 | 20241113 | 173600 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 64 | 20241113 | 173500 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 65 | 20241113 | 173400 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 66 | 20241113 | 173300 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 67 | 20241113 | 173200 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 68 | 20241113 | 173100 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 69 | 20241113 | 173000 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 70 | 20241113 | 172900 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 71 | 20241113 | 172800 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 72 | 20241113 | 172700 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 73 | 20241113 | 172600 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 74 | 20241113 | 172500 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 75 | 20241113 | 172400 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 76 | 20241113 | 172300 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 77 | 20241113 | 172200 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 78 | 20241113 | 172100 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 79 | 20241113 | 172000 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 80 | 20241113 | 171900 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 81 | 20241113 | 171800 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 82 | 20241113 | 171700 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 83 | 20241113 | 171600 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 84 | 20241113 | 171500 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 85 | 20241113 | 171400 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 86 | 20241113 | 171300 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 87 | 20241113 | 171200 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 88 | 20241113 | 171100 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 89 | 20241113 | 171000 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 90 | 20241113 | 170900 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 91 | 20241113 | 170800 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 92 | 20241113 | 170700 | 732626015 | 1122 | 1122 | 1122 | 1122 | 33101 |
| 93 | 20241113 | 170600 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 94 | 20241113 | 170500 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 95 | 20241113 | 170400 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 96 | 20241113 | 170300 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 97 | 20241113 | 170200 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 98 | 20241113 | 170100 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 99 | 20241113 | 170000 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 100 | 20241113 | 165900 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 101 | 20241113 | 165800 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 102 | 20241113 | 165700 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 103 | 20241113 | 165600 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 104 | 20241113 | 165500 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 105 | 20241113 | 165400 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 106 | 20241113 | 165300 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 107 | 20241113 | 165200 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 108 | 20241113 | 165100 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 109 | 20241113 | 165000 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 110 | 20241113 | 164900 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 111 | 20241113 | 164800 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 112 | 20241113 | 164700 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 113 | 20241113 | 164600 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 114 | 20241113 | 164500 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 115 | 20241113 | 164400 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 116 | 20241113 | 164300 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 117 | 20241113 | 164200 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 118 | 20241113 | 164100 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 119 | 20241113 | 164000 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 120 | 20241113 | 163900 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 121 | 20241113 | 163800 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 122 | 20241113 | 163700 | 732626015 | 1122 | 1122 | 1122 | 1122 | 33101 |
| 123 | 20241113 | 163600 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 124 | 20241113 | 163500 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 125 | 20241113 | 163400 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 126 | 20241113 | 163300 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 127 | 20241113 | 163200 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 128 | 20241113 | 163100 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 129 | 20241113 | 163000 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 130 | 20241113 | 162900 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 131 | 20241113 | 162800 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 132 | 20241113 | 162700 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 133 | 20241113 | 162600 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 134 | 20241113 | 162500 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 135 | 20241113 | 162400 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 136 | 20241113 | 162300 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 137 | 20241113 | 162200 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 138 | 20241113 | 162100 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 139 | 20241113 | 162000 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 140 | 20241113 | 161900 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 141 | 20241113 | 161800 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 142 | 20241113 | 161700 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 143 | 20241113 | 161600 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 144 | 20241113 | 161500 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 145 | 20241113 | 161400 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 146 | 20241113 | 161300 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 147 | 20241113 | 161200 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 148 | 20241113 | 161100 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 149 | 20241113 | 161000 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 150 | 20241113 | 160900 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 151 | 20241113 | 160800 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 152 | 20241113 | 160700 | 732626015 | 1122 | 1122 | 1122 | 1122 | 33101 |
| 153 | 20241113 | 160600 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 154 | 20241113 | 160500 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 155 | 20241113 | 160400 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 156 | 20241113 | 160300 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 157 | 20241113 | 160200 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 158 | 20241113 | 160100 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 159 | 20241113 | 160000 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 160 | 20241113 | 155900 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 161 | 20241113 | 155800 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 162 | 20241113 | 155700 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 163 | 20241113 | 155600 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 164 | 20241113 | 155500 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 165 | 20241113 | 155400 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 166 | 20241113 | 155300 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 167 | 20241113 | 155200 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 168 | 20241113 | 155100 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 169 | 20241113 | 155000 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 170 | 20241113 | 154900 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 171 | 20241113 | 154800 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 172 | 20241113 | 154700 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 173 | 20241113 | 154600 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 174 | 20241113 | 154500 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 175 | 20241113 | 154400 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 176 | 20241113 | 154300 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 177 | 20241113 | 154200 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 178 | 20241113 | 154100 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 179 | 20241113 | 154000 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 180 | 20241113 | 153900 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 181 | 20241113 | 153800 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 182 | 20241113 | 153700 | 732626015 | 1122 | 1122 | 1122 | 1122 | 33101 |
| 183 | 20241113 | 153600 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 184 | 20241113 | 153500 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 185 | 20241113 | 153400 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 186 | 20241113 | 153300 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 187 | 20241113 | 153200 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 188 | 20241113 | 153100 | 732626015 | 1122 | 1122 | 1122 | 1122 | 0 |
| 189 | 20241113 | 153000 | 732626015 | 1122 | 1122 | 1122 | 1122 | 33101 |
| 190 | 20241113 | 152900 | 695486693 | 1125 | 1125 | 1125 | 1125 | 0 |
| 191 | 20241113 | 152800 | 695486693 | 1125 | 1125 | 1125 | 1125 | 0 |
| 192 | 20241113 | 152700 | 695486693 | 1125 | 1125 | 1125 | 1125 | 0 |
| 193 | 20241113 | 152600 | 695486693 | 1125 | 1125 | 1125 | 1125 | 0 |
| 194 | 20241113 | 152500 | 695486693 | 1125 | 1125 | 1125 | 1125 | 0 |
| 195 | 20241113 | 152400 | 695486693 | 1125 | 1125 | 1125 | 1125 | 0 |
| 196 | 20241113 | 152300 | 695486693 | 1125 | 1125 | 1125 | 1125 | 0 |
| 197 | 20241113 | 152200 | 695486693 | 1125 | 1125 | 1125 | 1125 | 0 |
| 198 | 20241113 | 152100 | 695486693 | 1125 | 1125 | 1125 | 1125 | 0 |
| 199 | 20241113 | 152000 | 695486693 | 1125 | 1125 | 1125 | 1125 | 0 |
| 200 | 20241113 | 151900 | 695486693 | 1125 | 1124 | 1125 | 1122 | 6992 |
| 201 | 20241113 | 151800 | 687632679 | 1127 | 1125 | 1127 | 1125 | 4954 |
| 202 | 20241113 | 151700 | 682056638 | 1125 | 1125 | 1125 | 1124 | 1873 |
| 203 | 20241113 | 151600 | 679951013 | 1125 | 1125 | 1125 | 1125 | 0 |
| 204 | 20241113 | 151500 | 679951013 | 1125 | 1125 | 1125 | 1124 | 1156 |
| 205 | 20241113 | 151400 | 678650617 | 1126 | 1126 | 1126 | 1126 | 0 |
| 206 | 20241113 | 151300 | 678650617 | 1126 | 1126 | 1126 | 1126 | 100 |
| 207 | 20241113 | 151200 | 678538017 | 1126 | 1122 | 1126 | 1122 | 1690 |
| 208 | 20241113 | 151100 | 676639255 | 1126 | 1124 | 1126 | 1121 | 5560 |
| 209 | 20241113 | 151000 | 670394073 | 1124 | 1124 | 1125 | 1124 | 6759 |
| 210 | 20241113 | 150900 | 662794535 | 1125 | 1125 | 1125 | 1125 | 2371 |
| 211 | 20241113 | 150800 | 660127160 | 1125 | 1126 | 1126 | 1125 | 6320 |
| 212 | 20241113 | 150700 | 653016922 | 1126 | 1126 | 1126 | 1126 | 6300 |
| 213 | 20241113 | 150600 | 645923122 | 1128 | 1128 | 1128 | 1128 | 189 |
| 214 | 20241113 | 150500 | 645709930 | 1128 | 1128 | 1128 | 1128 | 1 |
| 215 | 20241113 | 150400 | 645708802 | 1128 | 1126 | 1128 | 1126 | 1000 |
| 216 | 20241113 | 150300 | 644581802 | 1126 | 1128 | 1128 | 1126 | 2 |
| 217 | 20241113 | 150200 | 644579548 | 1126 | 1126 | 1126 | 1126 | 202 |
| 218 | 20241113 | 150100 | 644352096 | 1126 | 1126 | 1126 | 1126 | 2225 |
| 219 | 20241113 | 150000 | 641846746 | 1126 | 1126 | 1126 | 1126 | 1226 |
| 220 | 20241113 | 145900 | 640466270 | 1126 | 1126 | 1126 | 1126 | 1509 |
| 221 | 20241113 | 145800 | 638767136 | 1126 | 1126 | 1126 | 1126 | 1 |
| 222 | 20241113 | 145700 | 638766010 | 1129 | 1129 | 1129 | 1129 | 0 |
| 223 | 20241113 | 145600 | 638766010 | 1129 | 1129 | 1129 | 1129 | 0 |
| 224 | 20241113 | 145500 | 638766010 | 1129 | 1129 | 1129 | 1129 | 50 |
| 225 | 20241113 | 145400 | 638709560 | 1129 | 1129 | 1129 | 1129 | 1780 |
| 226 | 20241113 | 145300 | 636699940 | 1129 | 1129 | 1129 | 1129 | 0 |
| 227 | 20241113 | 145200 | 636699940 | 1129 | 1126 | 1129 | 1125 | 1292 |
| 228 | 20241113 | 145100 | 635244798 | 1126 | 1126 | 1126 | 1126 | 30 |
| 229 | 20241113 | 145000 | 635211018 | 1126 | 1126 | 1126 | 1126 | 9 |
| 230 | 20241113 | 144900 | 635200884 | 1125 | 1124 | 1127 | 1124 | 132 |
| 231 | 20241113 | 144800 | 635052348 | 1124 | 1125 | 1125 | 1124 | 113 |
| 232 | 20241113 | 144700 | 634925256 | 1124 | 1124 | 1124 | 1124 | 203 |
| 233 | 20241113 | 144600 | 634697084 | 1124 | 1124 | 1124 | 1124 | 2 |
| 234 | 20241113 | 144500 | 634694836 | 1127 | 1127 | 1127 | 1127 | 88 |
| 235 | 20241113 | 144400 | 634595660 | 1130 | 1130 | 1130 | 1130 | 800 |
| 236 | 20241113 | 144300 | 633691660 | 1130 | 1130 | 1130 | 1130 | 1 |
| 237 | 20241113 | 144200 | 633690530 | 1124 | 1124 | 1124 | 1124 | 0 |
| 238 | 20241113 | 144100 | 633690530 | 1124 | 1124 | 1124 | 1124 | 3700 |
| 239 | 20241113 | 144000 | 629531730 | 1124 | 1131 | 1131 | 1124 | 213 |
| 240 | 20241113 | 143900 | 629292097 | 1131 | 1131 | 1131 | 1131 | 0 |
| 241 | 20241113 | 143800 | 629292097 | 1131 | 1131 | 1131 | 1131 | 1 |
| 242 | 20241113 | 143700 | 629290966 | 1126 | 1125 | 1126 | 1125 | 7369 |
| 243 | 20241113 | 143600 | 621000441 | 1126 | 1126 | 1126 | 1126 | 12 |
| 244 | 20241113 | 143500 | 620986929 | 1126 | 1128 | 1128 | 1126 | 563 |
| 245 | 20241113 | 143400 | 620352959 | 1132 | 1128 | 1132 | 1128 | 2247 |
| 246 | 20241113 | 143300 | 617810343 | 1128 | 1128 | 1128 | 1128 | 1 |
| 247 | 20241113 | 143200 | 617809215 | 1128 | 1128 | 1128 | 1128 | 620 |
| 248 | 20241113 | 143100 | 617109855 | 1130 | 1130 | 1130 | 1130 | 2138 |
| 249 | 20241113 | 143000 | 614693915 | 1130 | 1130 | 1130 | 1130 | 4 |
| 250 | 20241113 | 142900 | 614689395 | 1133 | 1133 | 1133 | 1133 | 0 |
| 251 | 20241113 | 142800 | 614689395 | 1133 | 1130 | 1133 | 1128 | 66 |
| 252 | 20241113 | 142700 | 614614695 | 1128 | 1128 | 1128 | 1128 | 18 |
| 253 | 20241113 | 142600 | 614594391 | 1130 | 1129 | 1130 | 1129 | 1575 |
| 254 | 20241113 | 142500 | 612814941 | 1129 | 1125 | 1129 | 1124 | 1202 |
| 255 | 20241113 | 142400 | 611460963 | 1129 | 1129 | 1129 | 1129 | 0 |
| 256 | 20241113 | 142300 | 611460963 | 1129 | 1129 | 1129 | 1129 | 809 |
| 257 | 20241113 | 142200 | 610547602 | 1129 | 1125 | 1129 | 1123 | 10203 |
| 258 | 20241113 | 142100 | 599080961 | 1125 | 1129 | 1129 | 1125 | 6 |
| 259 | 20241113 | 142000 | 599074203 | 1125 | 1125 | 1125 | 1125 | 250 |
| 260 | 20241113 | 141900 | 598792953 | 1129 | 1126 | 1129 | 1125 | 1379 |
| 261 | 20241113 | 141800 | 597240355 | 1129 | 1128 | 1130 | 1128 | 1497 |
| 262 | 20241113 | 141700 | 595551409 | 1129 | 1130 | 1130 | 1129 | 828 |
| 263 | 20241113 | 141600 | 594616087 | 1134 | 1134 | 1134 | 1134 | 0 |
| 264 | 20241113 | 141500 | 594616087 | 1134 | 1134 | 1134 | 1134 | 0 |
| 265 | 20241113 | 141400 | 594616087 | 1134 | 1134 | 1134 | 1134 | 307 |
| 266 | 20241113 | 141300 | 594267949 | 1134 | 1134 | 1134 | 1134 | 1 |
| 267 | 20241113 | 141200 | 594266815 | 1127 | 1127 | 1127 | 1127 | 385 |
| 268 | 20241113 | 141100 | 593832920 | 1127 | 1126 | 1129 | 1126 | 814 |
| 269 | 20241113 | 141000 | 592915570 | 1130 | 1130 | 1130 | 1130 | 0 |
| 270 | 20241113 | 140900 | 592915570 | 1130 | 1130 | 1130 | 1130 | 882 |
| 271 | 20241113 | 140800 | 591918910 | 1130 | 1130 | 1130 | 1130 | 5 |
| 272 | 20241113 | 140700 | 591913260 | 1130 | 1126 | 1130 | 1126 | 3218 |
| 273 | 20241113 | 140600 | 588286268 | 1126 | 1126 | 1126 | 1126 | 7 |
| 274 | 20241113 | 140500 | 588278386 | 1126 | 1126 | 1126 | 1126 | 0 |
| 275 | 20241113 | 140400 | 588278386 | 1126 | 1126 | 1126 | 1126 | 689 |
| 276 | 20241113 | 140300 | 587502572 | 1126 | 1126 | 1126 | 1126 | 500 |
| 277 | 20241113 | 140200 | 586939572 | 1126 | 1129 | 1129 | 1126 | 1580 |
| 278 | 20241113 | 140100 | 585158566 | 1130 | 1130 | 1130 | 1130 | 0 |
| 279 | 20241113 | 140000 | 585158566 | 1130 | 1130 | 1130 | 1129 | 21 |
| 280 | 20241113 | 135900 | 585134837 | 1130 | 1130 | 1130 | 1130 | 319 |
| 281 | 20241113 | 135800 | 584774367 | 1129 | 1129 | 1129 | 1129 | 0 |
| 282 | 20241113 | 135700 | 584774367 | 1129 | 1129 | 1129 | 1129 | 920 |
| 283 | 20241113 | 135600 | 583735687 | 1129 | 1129 | 1129 | 1129 | 0 |
| 284 | 20241113 | 135500 | 583735687 | 1129 | 1128 | 1129 | 1126 | 60 |
| 285 | 20241113 | 135400 | 583668021 | 1131 | 1133 | 1133 | 1131 | 100 |
| 286 | 20241113 | 135300 | 583554821 | 1135 | 1135 | 1135 | 1135 | 0 |
| 287 | 20241113 | 135200 | 583554821 | 1135 | 1128 | 1135 | 1125 | 3734 |
| 288 | 20241113 | 135100 | 579344525 | 1128 | 1128 | 1128 | 1127 | 4400 |
| 289 | 20241113 | 135000 | 574382371 | 1128 | 1129 | 1135 | 1128 | 705 |
| 290 | 20241113 | 134900 | 573585886 | 1129 | 1130 | 1130 | 1129 | 293 |
| 291 | 20241113 | 134800 | 573255088 | 1135 | 1135 | 1135 | 1135 | 20 |
| 292 | 20241113 | 134700 | 573232388 | 1135 | 1135 | 1135 | 1135 | 1 |
| 293 | 20241113 | 134600 | 573231253 | 1130 | 1130 | 1130 | 1130 | 0 |
| 294 | 20241113 | 134500 | 573231253 | 1130 | 1130 | 1130 | 1130 | 20 |
| 295 | 20241113 | 134400 | 573208653 | 1129 | 1129 | 1129 | 1129 | 600 |
| 296 | 20241113 | 134300 | 572531253 | 1130 | 1130 | 1130 | 1130 | 7 |
| 297 | 20241113 | 134200 | 572523343 | 1131 | 1131 | 1131 | 1131 | 616 |
| 298 | 20241113 | 134100 | 571826647 | 1131 | 1131 | 1131 | 1131 | 248 |
| 299 | 20241113 | 134000 | 571546159 | 1135 | 1135 | 1135 | 1135 | 1 |
| 300 | 20241113 | 133900 | 571545024 | 1131 | 1131 | 1131 | 1131 | 10 |
| 301 | 20241113 | 133800 | 571533714 | 1132 | 1132 | 1132 | 1131 | 177 |
| 302 | 20241113 | 133700 | 571333480 | 1132 | 1132 | 1132 | 1132 | 0 |
| 303 | 20241113 | 133600 | 571333480 | 1132 | 1132 | 1132 | 1132 | 4040 |
| 304 | 20241113 | 133500 | 566760200 | 1132 | 1132 | 1132 | 1132 | 200 |
| 305 | 20241113 | 133400 | 566533800 | 1132 | 1132 | 1132 | 1132 | 155 |
| 306 | 20241113 | 133300 | 566358340 | 1132 | 1132 | 1132 | 1132 | 17 |
| 307 | 20241113 | 133200 | 566339096 | 1137 | 1137 | 1137 | 1136 | 1537 |
| 308 | 20241113 | 133100 | 564592905 | 1137 | 1135 | 1137 | 1135 | 6015 |
| 309 | 20241113 | 133000 | 557760161 | 1131 | 1135 | 1135 | 1131 | 10 |
| 310 | 20241113 | 132900 | 557748827 | 1136 | 1136 | 1136 | 1136 | 0 |
| 311 | 20241113 | 132800 | 557748827 | 1136 | 1134 | 1136 | 1129 | 3066 |
| 312 | 20241113 | 132700 | 554270856 | 1133 | 1133 | 1133 | 1133 | 400 |
| 313 | 20241113 | 132600 | 553817656 | 1129 | 1129 | 1129 | 1129 | 398 |
| 314 | 20241113 | 132500 | 553368314 | 1129 | 1129 | 1129 | 1129 | 0 |
| 315 | 20241113 | 132400 | 553368314 | 1129 | 1129 | 1129 | 1129 | 100 |
| 316 | 20241113 | 132300 | 553255414 | 1129 | 1133 | 1133 | 1129 | 700 |
| 317 | 20241113 | 132200 | 552464264 | 1127 | 1127 | 1127 | 1127 | 0 |
| 318 | 20241113 | 132100 | 552464264 | 1127 | 1127 | 1127 | 1127 | 10 |
| 319 | 20241113 | 132000 | 552452994 | 1127 | 1127 | 1127 | 1127 | 715 |
| 320 | 20241113 | 131900 | 551647189 | 1127 | 1131 | 1131 | 1127 | 4956 |
| 321 | 20241113 | 131800 | 546054610 | 1131 | 1131 | 1131 | 1131 | 320 |
| 322 | 20241113 | 131700 | 545692690 | 1134 | 1134 | 1134 | 1134 | 20 |
| 323 | 20241113 | 131600 | 545670010 | 1134 | 1134 | 1134 | 1134 | 10 |
| 324 | 20241113 | 131500 | 545658670 | 1134 | 1134 | 1134 | 1134 | 0 |
| 325 | 20241113 | 131400 | 545658670 | 1134 | 1134 | 1134 | 1134 | 0 |
| 326 | 20241113 | 131300 | 545658670 | 1134 | 1134 | 1134 | 1134 | 0 |
| 327 | 20241113 | 131200 | 545658670 | 1134 | 1128 | 1134 | 1128 | 9436 |
| 328 | 20241113 | 131100 | 535000309 | 1129 | 1130 | 1130 | 1129 | 16359 |
| 329 | 20241113 | 131000 | 516529825 | 1131 | 1133 | 1133 | 1131 | 111 |
| 330 | 20241113 | 130900 | 516404068 | 1133 | 1132 | 1133 | 1132 | 255 |
| 331 | 20241113 | 130800 | 516115253 | 1133 | 1133 | 1133 | 1133 | 1 |
| 332 | 20241113 | 130700 | 516114120 | 1130 | 1130 | 1130 | 1130 | 100 |
| 333 | 20241113 | 130600 | 516001120 | 1130 | 1130 | 1130 | 1130 | 226 |
| 334 | 20241113 | 130500 | 515745740 | 1130 | 1130 | 1130 | 1130 | 2 |
| 335 | 20241113 | 130400 | 515743480 | 1130 | 1130 | 1130 | 1130 | 0 |
| 336 | 20241113 | 130300 | 515743480 | 1130 | 1130 | 1130 | 1130 | 0 |
| 337 | 20241113 | 130200 | 515743480 | 1130 | 1130 | 1130 | 1130 | 1 |
| 338 | 20241113 | 130100 | 515742350 | 1130 | 1130 | 1130 | 1130 | 114 |
| 339 | 20241113 | 130000 | 515613530 | 1130 | 1130 | 1130 | 1130 | 0 |
| 340 | 20241113 | 125900 | 515613530 | 1130 | 1130 | 1130 | 1130 | 0 |
| 341 | 20241113 | 125800 | 515613530 | 1130 | 1130 | 1130 | 1130 | 0 |
| 342 | 20241113 | 125700 | 515613530 | 1130 | 1130 | 1135 | 1130 | 1777 |
| 343 | 20241113 | 125600 | 513605515 | 1130 | 1130 | 1130 | 1130 | 0 |
| 344 | 20241113 | 125500 | 513605515 | 1130 | 1130 | 1130 | 1130 | 0 |
| 345 | 20241113 | 125400 | 513605515 | 1130 | 1130 | 1130 | 1130 | 2 |
| 346 | 20241113 | 125300 | 513603255 | 1132 | 1131 | 1132 | 1131 | 12 |
| 347 | 20241113 | 125200 | 513589675 | 1132 | 1132 | 1132 | 1132 | 883 |
| 348 | 20241113 | 125100 | 512590119 | 1132 | 1132 | 1132 | 1132 | 1 |
| 349 | 20241113 | 125000 | 512588987 | 1132 | 1132 | 1132 | 1132 | 0 |
| 350 | 20241113 | 124900 | 512588987 | 1132 | 1132 | 1132 | 1132 | 7 |
| 351 | 20241113 | 124800 | 512581063 | 1132 | 1132 | 1132 | 1132 | 9385 |
| 352 | 20241113 | 124700 | 501957243 | 1132 | 1132 | 1132 | 1132 | 0 |
| 353 | 20241113 | 124600 | 501957243 | 1132 | 1128 | 1132 | 1128 | 290 |
| 354 | 20241113 | 124500 | 501629243 | 1135 | 1135 | 1135 | 1135 | 0 |
| 355 | 20241113 | 124400 | 501629243 | 1135 | 1135 | 1135 | 1135 | 0 |
| 356 | 20241113 | 124300 | 501629243 | 1135 | 1129 | 1135 | 1128 | 12983 |
| 357 | 20241113 | 124200 | 486894850 | 1135 | 1135 | 1135 | 1135 | 2 |
| 358 | 20241113 | 124100 | 486892580 | 1128 | 1128 | 1128 | 1128 | 0 |
| 359 | 20241113 | 124000 | 486892580 | 1128 | 1129 | 1129 | 1128 | 700 |
| 360 | 20241113 | 123900 | 486102729 | 1134 | 1134 | 1134 | 1134 | 1002 |
| 361 | 20241113 | 123800 | 484966461 | 1134 | 1134 | 1134 | 1134 | 0 |
| 362 | 20241113 | 123700 | 484966461 | 1134 | 1134 | 1134 | 1134 | 10 |
| 363 | 20241113 | 123600 | 484955121 | 1134 | 1134 | 1134 | 1134 | 3 |
| 364 | 20241113 | 123500 | 484951719 | 1128 | 1128 | 1128 | 1128 | 4009 |
| 365 | 20241113 | 123400 | 480429567 | 1127 | 1127 | 1127 | 1127 | 0 |
| 366 | 20241113 | 123300 | 480429567 | 1127 | 1127 | 1127 | 1127 | 0 |
| 367 | 20241113 | 123200 | 480429567 | 1127 | 1128 | 1128 | 1127 | 209 |
| 368 | 20241113 | 123100 | 480193893 | 1128 | 1134 | 1134 | 1128 | 272 |
| 369 | 20241113 | 123000 | 479885451 | 1127 | 1131 | 1131 | 1127 | 7094 |
| 370 | 20241113 | 122900 | 471885850 | 1134 | 1134 | 1134 | 1134 | 9 |
| 371 | 20241113 | 122800 | 471875644 | 1134 | 1133 | 1134 | 1133 | 510 |
| 372 | 20241113 | 122700 | 471297804 | 1130 | 1130 | 1130 | 1130 | 0 |
| 373 | 20241113 | 122600 | 471297804 | 1130 | 1130 | 1130 | 1130 | 0 |
| 374 | 20241113 | 122500 | 471297804 | 1130 | 1130 | 1130 | 1130 | 0 |
| 375 | 20241113 | 122400 | 471297804 | 1130 | 1130 | 1130 | 1130 | 0 |
| 376 | 20241113 | 122300 | 471297804 | 1130 | 1130 | 1130 | 1130 | 100 |
| 377 | 20241113 | 122200 | 471184804 | 1130 | 1131 | 1131 | 1130 | 1000 |
| 378 | 20241113 | 122100 | 470054735 | 1130 | 1130 | 1130 | 1130 | 0 |
| 379 | 20241113 | 122000 | 470054735 | 1130 | 1130 | 1130 | 1130 | 1796 |
| 380 | 20241113 | 121900 | 468025255 | 1131 | 1132 | 1132 | 1131 | 17 |
| 381 | 20241113 | 121800 | 468006012 | 1132 | 1133 | 1133 | 1132 | 11 |
| 382 | 20241113 | 121700 | 467993550 | 1136 | 1136 | 1136 | 1136 | 0 |
| 383 | 20241113 | 121600 | 467993550 | 1136 | 1133 | 1136 | 1133 | 107 |
| 384 | 20241113 | 121500 | 467872148 | 1133 | 1133 | 1136 | 1133 | 624 |
| 385 | 20241113 | 121400 | 467165144 | 1136 | 1136 | 1136 | 1136 | 0 |
| 386 | 20241113 | 121300 | 467165144 | 1136 | 1136 | 1136 | 1136 | 0 |
| 387 | 20241113 | 121200 | 467165144 | 1136 | 1136 | 1136 | 1136 | 0 |
| 388 | 20241113 | 121100 | 467165144 | 1136 | 1136 | 1136 | 1136 | 14 |
| 389 | 20241113 | 121000 | 467149240 | 1136 | 1136 | 1136 | 1136 | 557 |
| 390 | 20241113 | 120900 | 466516488 | 1135 | 1135 | 1135 | 1135 | 1346 |
| 391 | 20241113 | 120800 | 464988778 | 1133 | 1133 | 1133 | 1133 | 81 |
| 392 | 20241113 | 120700 | 464897005 | 1135 | 1135 | 1135 | 1135 | 0 |
| 393 | 20241113 | 120600 | 464897005 | 1135 | 1133 | 1135 | 1133 | 14 |
| 394 | 20241113 | 120500 | 464881135 | 1135 | 1135 | 1135 | 1135 | 50 |
| 395 | 20241113 | 120400 | 464824385 | 1135 | 1135 | 1135 | 1135 | 588 |
| 396 | 20241113 | 120300 | 464157005 | 1135 | 1135 | 1135 | 1135 | 35 |
| 397 | 20241113 | 120200 | 464117280 | 1135 | 1135 | 1135 | 1135 | 19 |
| 398 | 20241113 | 120100 | 464095715 | 1135 | 1135 | 1135 | 1135 | 100 |
| 399 | 20241113 | 120000 | 463982215 | 1133 | 1133 | 1133 | 1133 | 1 |
| 400 | 20241113 | 115900 | 463981082 | 1135 | 1133 | 1135 | 1133 | 9 |
| 401 | 20241113 | 115800 | 463970875 | 1133 | 1135 | 1135 | 1133 | 101 |
| 402 | 20241113 | 115700 | 463856434 | 1135 | 1135 | 1135 | 1135 | 2 |
| 403 | 20241113 | 115600 | 463854164 | 1135 | 1135 | 1135 | 1135 | 10 |
| 404 | 20241113 | 115500 | 463842814 | 1135 | 1135 | 1135 | 1135 | 10 |
| 405 | 20241113 | 115400 | 463831464 | 1132 | 1132 | 1132 | 1132 | 1 |
| 406 | 20241113 | 115300 | 463830332 | 1135 | 1135 | 1135 | 1135 | 100 |
| 407 | 20241113 | 115200 | 463716832 | 1135 | 1132 | 1135 | 1131 | 5402 |
| 408 | 20241113 | 115100 | 457603644 | 1131 | 1131 | 1131 | 1131 | 42 |
| 409 | 20241113 | 115000 | 457556142 | 1131 | 1131 | 1131 | 1131 | 1 |
| 410 | 20241113 | 114900 | 457555011 | 1131 | 1131 | 1131 | 1131 | 10 |
| 411 | 20241113 | 114800 | 457543701 | 1131 | 1131 | 1131 | 1130 | 24781 |
| 412 | 20241113 | 114700 | 429516510 | 1133 | 1133 | 1133 | 1133 | 0 |
| 413 | 20241113 | 114600 | 429516510 | 1133 | 1133 | 1133 | 1133 | 11 |
| 414 | 20241113 | 114500 | 429504047 | 1132 | 1130 | 1132 | 1130 | 2310 |
| 415 | 20241113 | 114400 | 426889129 | 1132 | 1136 | 1136 | 1132 | 1395 |
| 416 | 20241113 | 114300 | 425309973 | 1136 | 1136 | 1136 | 1136 | 19 |
| 417 | 20241113 | 114200 | 425288389 | 1136 | 1136 | 1136 | 1136 | 0 |
| 418 | 20241113 | 114100 | 425288389 | 1136 | 1136 | 1136 | 1136 | 8 |
| 419 | 20241113 | 114000 | 425279301 | 1136 | 1136 | 1136 | 1136 | 1300 |
| 420 | 20241113 | 113900 | 423802501 | 1135 | 1127 | 1135 | 1127 | 2061 |
| 421 | 20241113 | 113800 | 421472464 | 1127 | 1127 | 1134 | 1126 | 5208 |
| 422 | 20241113 | 113700 | 415602885 | 1131 | 1130 | 1131 | 1130 | 202 |
| 423 | 20241113 | 113600 | 415374425 | 1126 | 1127 | 1128 | 1126 | 2086 |
| 424 | 20241113 | 113500 | 413023560 | 1127 | 1129 | 1129 | 1127 | 2700 |
| 425 | 20241113 | 113400 | 409977818 | 1129 | 1129 | 1129 | 1129 | 601 |
| 426 | 20241113 | 113300 | 409299289 | 1129 | 1131 | 1131 | 1129 | 709 |
| 427 | 20241113 | 113200 | 408497745 | 1132 | 1132 | 1132 | 1132 | 51 |
| 428 | 20241113 | 113100 | 408440013 | 1137 | 1137 | 1137 | 1137 | 0 |
| 429 | 20241113 | 113000 | 408440013 | 1137 | 1136 | 1137 | 1136 | 1000 |
| 430 | 20241113 | 112900 | 407303518 | 1137 | 1137 | 1137 | 1137 | 0 |
| 431 | 20241113 | 112800 | 407303518 | 1137 | 1134 | 1137 | 1131 | 1002 |
| 432 | 20241113 | 112700 | 406166750 | 1129 | 1130 | 1131 | 1129 | 2900 |
| 433 | 20241113 | 112600 | 402890000 | 1132 | 1132 | 1132 | 1132 | 20 |
| 434 | 20241113 | 112500 | 402867360 | 1131 | 1132 | 1132 | 1129 | 5505 |
| 435 | 20241113 | 112400 | 396645655 | 1132 | 1133 | 1133 | 1132 | 1514 |
| 436 | 20241113 | 112300 | 394931285 | 1135 | 1135 | 1135 | 1135 | 5 |
| 437 | 20241113 | 112200 | 394925610 | 1133 | 1133 | 1133 | 1133 | 478 |
| 438 | 20241113 | 112100 | 394384036 | 1132 | 1132 | 1132 | 1132 | 0 |
| 439 | 20241113 | 112000 | 394384036 | 1132 | 1133 | 1133 | 1132 | 417 |
| 440 | 20241113 | 111900 | 393911905 | 1133 | 1133 | 1133 | 1133 | 44 |
| 441 | 20241113 | 111800 | 393862053 | 1133 | 1134 | 1134 | 1133 | 1056 |
| 442 | 20241113 | 111700 | 392664649 | 1135 | 1135 | 1135 | 1135 | 0 |
| 443 | 20241113 | 111600 | 392664649 | 1135 | 1135 | 1135 | 1135 | 15 |
| 444 | 20241113 | 111500 | 392647624 | 1137 | 1138 | 1138 | 1136 | 105 |
| 445 | 20241113 | 111400 | 392528341 | 1134 | 1134 | 1134 | 1134 | 0 |
| 446 | 20241113 | 111300 | 392528341 | 1134 | 1134 | 1134 | 1134 | 82 |
| 447 | 20241113 | 111200 | 392435353 | 1138 | 1138 | 1138 | 1138 | 2 |
| 448 | 20241113 | 111100 | 392433077 | 1138 | 1138 | 1138 | 1138 | 203 |
| 449 | 20241113 | 111000 | 392202063 | 1138 | 1138 | 1138 | 1138 | 1 |
| 450 | 20241113 | 110900 | 392200925 | 1138 | 1135 | 1138 | 1135 | 662 |
| 451 | 20241113 | 110800 | 391449491 | 1135 | 1135 | 1135 | 1135 | 91 |
| 452 | 20241113 | 110700 | 391346206 | 1132 | 1132 | 1132 | 1132 | 245 |
| 453 | 20241113 | 110600 | 391068866 | 1132 | 1132 | 1132 | 1132 | 100 |
| 454 | 20241113 | 110500 | 390955666 | 1136 | 1138 | 1138 | 1131 | 107 |
| 455 | 20241113 | 110400 | 390834612 | 1140 | 1130 | 1140 | 1130 | 2311 |
| 456 | 20241113 | 110300 | 388214520 | 1131 | 1132 | 1132 | 1131 | 20 |
| 457 | 20241113 | 110200 | 388191890 | 1137 | 1131 | 1137 | 1130 | 2782 |
| 458 | 20241113 | 110100 | 385047028 | 1137 | 1137 | 1137 | 1137 | 10 |
| 459 | 20241113 | 110000 | 385035658 | 1137 | 1137 | 1139 | 1130 | 5141 |
| 460 | 20241113 | 105900 | 379216797 | 1139 | 1140 | 1140 | 1139 | 564 |
| 461 | 20241113 | 105800 | 378573895 | 1140 | 1140 | 1140 | 1134 | 314 |
| 462 | 20241113 | 105700 | 378217736 | 1140 | 1140 | 1140 | 1140 | 6 |
| 463 | 20241113 | 105600 | 378210896 | 1140 | 1140 | 1140 | 1140 | 1 |
| 464 | 20241113 | 105500 | 378209756 | 1141 | 1140 | 1141 | 1140 | 1100 |
| 465 | 20241113 | 105400 | 376955656 | 1140 | 1140 | 1140 | 1140 | 20 |
| 466 | 20241113 | 105300 | 376932856 | 1140 | 1135 | 1140 | 1135 | 4 |
| 467 | 20241113 | 105200 | 376928301 | 1140 | 1134 | 1140 | 1134 | 201 |
| 468 | 20241113 | 105100 | 376700361 | 1140 | 1140 | 1140 | 1140 | 2 |
| 469 | 20241113 | 105000 | 376698081 | 1141 | 1141 | 1141 | 1141 | 0 |
| 470 | 20241113 | 104900 | 376698081 | 1141 | 1133 | 1141 | 1133 | 220 |
| 471 | 20241113 | 104800 | 376448813 | 1141 | 1134 | 1141 | 1133 | 1580 |
| 472 | 20241113 | 104700 | 374657333 | 1134 | 1137 | 1141 | 1134 | 1421 |
| 473 | 20241113 | 104600 | 373044687 | 1141 | 1141 | 1141 | 1141 | 128 |
| 474 | 20241113 | 104500 | 372898639 | 1141 | 1141 | 1141 | 1141 | 1 |
| 475 | 20241113 | 104400 | 372897498 | 1141 | 1133 | 1141 | 1133 | 2342 |
| 476 | 20241113 | 104300 | 370225537 | 1133 | 1134 | 1134 | 1133 | 100 |
| 477 | 20241113 | 104200 | 370112149 | 1133 | 1134 | 1134 | 1133 | 139 |
| 478 | 20241113 | 104100 | 369954585 | 1133 | 1133 | 1133 | 1133 | 966 |
| 479 | 20241113 | 104000 | 368860107 | 1135 | 1139 | 1141 | 1132 | 25933 |
| 480 | 20241113 | 103900 | 339338171 | 1134 | 1134 | 1134 | 1134 | 74 |
| 481 | 20241113 | 103800 | 339254255 | 1134 | 1135 | 1135 | 1133 | 4215 |
| 482 | 20241113 | 103700 | 334475693 | 1135 | 1135 | 1135 | 1135 | 778 |
| 483 | 20241113 | 103600 | 333592663 | 1135 | 1136 | 1136 | 1135 | 1001 |
| 484 | 20241113 | 103500 | 332456508 | 1135 | 1135 | 1135 | 1135 | 400 |
| 485 | 20241113 | 103400 | 332002508 | 1135 | 1137 | 1137 | 1135 | 476 |
| 486 | 20241113 | 103300 | 331462025 | 1138 | 1137 | 1138 | 1135 | 1406 |
| 487 | 20241113 | 103200 | 329863037 | 1138 | 1138 | 1138 | 1136 | 5270 |
| 488 | 20241113 | 103100 | 323872669 | 1139 | 1139 | 1139 | 1139 | 6 |
| 489 | 20241113 | 103000 | 323865835 | 1138 | 1139 | 1139 | 1137 | 6792 |
| 490 | 20241113 | 102900 | 316129930 | 1139 | 1138 | 1139 | 1138 | 1633 |
| 491 | 20241113 | 102800 | 314271179 | 1139 | 1139 | 1139 | 1139 | 438 |
| 492 | 20241113 | 102700 | 313772297 | 1141 | 1141 | 1141 | 1141 | 2008 |
| 493 | 20241113 | 102600 | 311481169 | 1138 | 1138 | 1138 | 1138 | 22 |
| 494 | 20241113 | 102500 | 311456133 | 1141 | 1141 | 1141 | 1138 | 2154 |
| 495 | 20241113 | 102400 | 309001404 | 1141 | 1140 | 1141 | 1140 | 7870 |
| 496 | 20241113 | 102300 | 300026217 | 1139 | 1137 | 1139 | 1137 | 836 |
| 497 | 20241113 | 102200 | 299075425 | 1139 | 1142 | 1142 | 1138 | 11278 |
| 498 | 20241113 | 102100 | 286224573 | 1143 | 1141 | 1143 | 1141 | 302 |
| 499 | 20241113 | 102000 | 285879987 | 1142 | 1142 | 1142 | 1142 | 202 |
| 500 | 20241113 | 101900 | 285649303 | 1142 | 1141 | 1142 | 1141 | 5646 |
| 501 | 20241113 | 101800 | 279203829 | 1141 | 1144 | 1144 | 1141 | 1471 |
| 502 | 20241113 | 101700 | 277523026 | 1144 | 1150 | 1150 | 1144 | 12 |
| 503 | 20241113 | 101600 | 277509238 | 1150 | 1150 | 1150 | 1150 | 0 |
| 504 | 20241113 | 101500 | 277509238 | 1150 | 1150 | 1150 | 1150 | 1 |
| 505 | 20241113 | 101400 | 277508088 | 1143 | 1144 | 1145 | 1143 | 312 |
| 506 | 20241113 | 101300 | 277151196 | 1152 | 1145 | 1152 | 1144 | 43 |
| 507 | 20241113 | 101200 | 277101990 | 1145 | 1146 | 1146 | 1145 | 1621 |
| 508 | 20241113 | 101100 | 275245328 | 1153 | 1152 | 1153 | 1152 | 50 |
| 509 | 20241113 | 101000 | 275187698 | 1153 | 1147 | 1153 | 1146 | 876 |
| 510 | 20241113 | 100900 | 274182235 | 1149 | 1149 | 1149 | 1148 | 70 |
| 511 | 20241113 | 100800 | 274101857 | 1149 | 1156 | 1156 | 1149 | 143 |
| 512 | 20241113 | 100700 | 273936759 | 1158 | 1145 | 1158 | 1145 | 1200 |
| 513 | 20241113 | 100600 | 272555913 | 1145 | 1141 | 1145 | 1140 | 1850 |
| 514 | 20241113 | 100500 | 270445985 | 1140 | 1146 | 1146 | 1140 | 6198 |
| 515 | 20241113 | 100400 | 263360335 | 1146 | 1144 | 1146 | 1140 | 38725 |
| 516 | 20241113 | 100300 | 219105742 | 1145 | 1150 | 1150 | 1144 | 9609 |
| 517 | 20241113 | 100200 | 208085509 | 1150 | 1150 | 1150 | 1150 | 200 |
| 518 | 20241113 | 100100 | 207855509 | 1150 | 1152 | 1152 | 1150 | 10386 |
| 519 | 20241113 | 100000 | 195905984 | 1153 | 1153 | 1153 | 1153 | 4 |
| 520 | 20241113 | 095900 | 195901372 | 1150 | 1154 | 1154 | 1150 | 7404 |
| 521 | 20241113 | 095800 | 187375966 | 1154 | 1154 | 1154 | 1153 | 2099 |
| 522 | 20241113 | 095700 | 184955586 | 1155 | 1155 | 1155 | 1155 | 29 |
| 523 | 20241113 | 095600 | 184922091 | 1155 | 1153 | 1155 | 1153 | 13 |
| 524 | 20241113 | 095500 | 184907096 | 1155 | 1158 | 1158 | 1155 | 38 |
| 525 | 20241113 | 095400 | 184863188 | 1152 | 1153 | 1153 | 1152 | 130 |
| 526 | 20241113 | 095300 | 184713376 | 1152 | 1152 | 1152 | 1152 | 0 |
| 527 | 20241113 | 095200 | 184713376 | 1152 | 1152 | 1158 | 1152 | 9484 |
| 528 | 20241113 | 095100 | 173784807 | 1155 | 1153 | 1155 | 1153 | 801 |
| 529 | 20241113 | 095000 | 172859654 | 1158 | 1155 | 1158 | 1152 | 2454 |
| 530 | 20241113 | 094900 | 170019005 | 1152 | 1154 | 1155 | 1152 | 5165 |
| 531 | 20241113 | 094800 | 164063708 | 1155 | 1158 | 1158 | 1155 | 9117 |
| 532 | 20241113 | 094700 | 153524489 | 1158 | 1161 | 1161 | 1158 | 1907 |
| 533 | 20241113 | 094600 | 151313917 | 1161 | 1165 | 1165 | 1161 | 87 |
| 534 | 20241113 | 094500 | 151212902 | 1165 | 1165 | 1165 | 1165 | 0 |
| 535 | 20241113 | 094400 | 151212902 | 1165 | 1165 | 1165 | 1165 | 0 |
| 536 | 20241113 | 094300 | 151212902 | 1165 | 1165 | 1165 | 1165 | 0 |
| 537 | 20241113 | 094200 | 151212902 | 1165 | 1165 | 1165 | 1165 | 4 |
| 538 | 20241113 | 094100 | 151208242 | 1165 | 1165 | 1165 | 1165 | 3 |
| 539 | 20241113 | 094000 | 151204747 | 1161 | 1161 | 1165 | 1160 | 1241 |
| 540 | 20241113 | 093900 | 149764415 | 1160 | 1161 | 1161 | 1160 | 551 |
| 541 | 20241113 | 093800 | 149124705 | 1167 | 1163 | 1167 | 1162 | 81 |
| 542 | 20241113 | 093700 | 149030548 | 1156 | 1156 | 1156 | 1156 | 0 |
| 543 | 20241113 | 093600 | 149030548 | 1156 | 1159 | 1169 | 1156 | 5332 |
| 544 | 20241113 | 093500 | 142815614 | 1166 | 1166 | 1166 | 1166 | 109 |
| 545 | 20241113 | 093400 | 142688520 | 1167 | 1167 | 1167 | 1167 | 2 |
| 546 | 20241113 | 093300 | 142686186 | 1167 | 1166 | 1167 | 1166 | 8340 |
| 547 | 20241113 | 093200 | 132961745 | 1162 | 1162 | 1162 | 1162 | 87 |
| 548 | 20241113 | 093100 | 132860651 | 1157 | 1160 | 1162 | 1156 | 5260 |
| 549 | 20241113 | 093000 | 126773101 | 1156 | 1157 | 1157 | 1156 | 357 |
| 550 | 20241113 | 092900 | 126360373 | 1161 | 1160 | 1161 | 1160 | 132 |
| 551 | 20241113 | 092800 | 126207171 | 1161 | 1160 | 1161 | 1160 | 2600 |
| 552 | 20241113 | 092700 | 123189071 | 1161 | 1151 | 1161 | 1149 | 20129 |
| 553 | 20241113 | 092600 | 100034870 | 1151 | 1152 | 1152 | 1150 | 9595 |
| 554 | 20241113 | 092500 | 88995808 | 1153 | 1155 | 1160 | 1153 | 827 |
| 555 | 20241113 | 092400 | 88040786 | 1155 | 1161 | 1161 | 1155 | 1035 |
| 556 | 20241113 | 092300 | 86839236 | 1153 | 1154 | 1154 | 1153 | 10101 |
| 557 | 20241113 | 092200 | 75182683 | 1155 | 1162 | 1162 | 1154 | 3989 |
| 558 | 20241113 | 092100 | 70574813 | 1162 | 1162 | 1162 | 1155 | 4272 |
| 559 | 20241113 | 092000 | 65638965 | 1162 | 1158 | 1162 | 1156 | 5522 |
| 560 | 20241113 | 091900 | 59248691 | 1157 | 1158 | 1159 | 1157 | 2466 |
| 561 | 20241113 | 091800 | 56395180 | 1158 | 1161 | 1163 | 1158 | 15069 |
| 562 | 20241113 | 091700 | 38913498 | 1163 | 1165 | 1165 | 1163 | 2817 |
| 563 | 20241113 | 091600 | 35636316 | 1165 | 1165 | 1165 | 1164 | 1125 |
| 564 | 20241113 | 091500 | 34326795 | 1165 | 1169 | 1175 | 1165 | 11225 |
| 565 | 20241113 | 091400 | 21235464 | 1169 | 1169 | 1169 | 1169 | 0 |
| 566 | 20241113 | 091300 | 21235464 | 1169 | 1170 | 1170 | 1169 | 316 |
| 567 | 20241113 | 091200 | 20865841 | 1170 | 1171 | 1171 | 1170 | 31 |
| 568 | 20241113 | 091100 | 20829542 | 1170 | 1175 | 1175 | 1170 | 2042 |
| 569 | 20241113 | 091000 | 18438445 | 1175 | 1176 | 1176 | 1171 | 14 |
| 570 | 20241113 | 090900 | 18421998 | 1171 | 1171 | 1171 | 1171 | 2 |
| 571 | 20241113 | 090800 | 18419656 | 1171 | 1177 | 1180 | 1170 | 3013 |
| 572 | 20241113 | 090700 | 14874138 | 1172 | 1175 | 1176 | 1172 | 5004 |
| 573 | 20241113 | 090600 | 8989614 | 1171 | 1175 | 1175 | 1171 | 164 |
| 574 | 20241113 | 090500 | 8797554 | 1174 | 1174 | 1174 | 1174 | 9 |
| 575 | 20241113 | 090400 | 8786988 | 1174 | 1174 | 1174 | 1174 | 1715 |
| 576 | 20241113 | 090300 | 6773578 | 1168 | 1168 | 1168 | 1168 | 1115 |
| 577 | 20241113 | 090200 | 5471258 | 1168 | 1169 | 1169 | 1168 | 400 |
| 578 | 20241113 | 090100 | 5004047 | 1169 | 1169 | 1170 | 1169 | 1462 |
| 579 | 20241113 | 090000 | 3294968 | 1168 | 1168 | 1169 | 1168 | 2821 |