39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 23192 |
| 3 | 20230609 | 210700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20230609 | 210600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20230609 | 210500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20230609 | 210400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20230609 | 210300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20230609 | 210200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20230609 | 210100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20230609 | 210000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20230609 | 205900 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20230609 | 205800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20230609 | 205700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20230609 | 205600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20230609 | 205500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20230609 | 205400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20230609 | 205300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20230609 | 205200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20230609 | 205100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20230609 | 205000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20230609 | 204900 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20230609 | 204800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20230609 | 204700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20230609 | 204600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20230609 | 204500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20230609 | 204400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20230609 | 204300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20230609 | 204200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20230609 | 204100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20230609 | 204000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20230609 | 203900 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20230609 | 203800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 23192 |
| 33 | 20230609 | 203700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20230609 | 203600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20230609 | 203500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20230609 | 203400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20230609 | 203300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20230609 | 203200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20230609 | 203100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20230609 | 203000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20230609 | 202900 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20230609 | 202800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20230609 | 202700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20230609 | 202600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20230609 | 202500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20230609 | 202400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20230609 | 202300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20230609 | 202200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20230609 | 202100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20230609 | 202000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20230609 | 201900 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20230609 | 201800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20230609 | 201700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20230609 | 201600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20230609 | 201500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20230609 | 201400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20230609 | 201300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20230609 | 201200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20230609 | 201100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20230609 | 201000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20230609 | 200900 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20230609 | 200800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 23192 |
| 63 | 20230609 | 200700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20230609 | 200600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20230609 | 200500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20230609 | 200400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20230609 | 200300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20230609 | 200200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20230609 | 200100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20230609 | 200000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20230609 | 195900 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20230609 | 195800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20230609 | 195700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20230609 | 195600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20230609 | 195500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20230609 | 195400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20230609 | 195300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20230609 | 195200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20230609 | 195100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20230609 | 195000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20230609 | 194900 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20230609 | 194800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20230609 | 194700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20230609 | 194600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20230609 | 194500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20230609 | 194400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20230609 | 194300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20230609 | 194200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20230609 | 194100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20230609 | 194000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20230609 | 193900 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20230609 | 193800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 23192 |
| 93 | 20230609 | 193700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20230609 | 193600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20230609 | 193500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20230609 | 193400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20230609 | 193300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20230609 | 193200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20230609 | 193100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20230609 | 193000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20230609 | 192900 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20230609 | 192800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20230609 | 192700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20230609 | 192600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20230609 | 192500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20230609 | 192400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20230609 | 192300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20230609 | 192200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20230609 | 192100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20230609 | 192000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20230609 | 191900 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20230609 | 191800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20230609 | 191700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20230609 | 191600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20230609 | 191500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20230609 | 191400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20230609 | 191300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20230609 | 191200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20230609 | 191100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20230609 | 191000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20230609 | 190900 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20230609 | 190800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 23192 |
| 123 | 20230609 | 190700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20230609 | 190600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20230609 | 190500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20230609 | 190400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20230609 | 190300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20230609 | 190200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20230609 | 190100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20230609 | 190000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20230609 | 185900 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20230609 | 185800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20230609 | 185700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20230609 | 185600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20230609 | 185500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20230609 | 185400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20230609 | 185300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20230609 | 185200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20230609 | 185100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20230609 | 185000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20230609 | 184900 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20230609 | 184800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20230609 | 184700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20230609 | 184600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20230609 | 184500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20230609 | 184400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20230609 | 184300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20230609 | 184200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20230609 | 184100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20230609 | 184000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20230609 | 183900 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20230609 | 183800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 23192 |
| 153 | 20230609 | 183700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20230609 | 183600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20230609 | 183500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20230609 | 183400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20230609 | 183300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20230609 | 183200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20230609 | 183100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20230609 | 183000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20230609 | 182900 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20230609 | 182800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20230609 | 182700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20230609 | 182600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20230609 | 182500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20230609 | 182400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20230609 | 182300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20230609 | 182200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20230609 | 182100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20230609 | 182000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20230609 | 181900 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20230609 | 181800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20230609 | 181700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20230609 | 181600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20230609 | 181500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20230609 | 181400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20230609 | 181300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20230609 | 181200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20230609 | 181100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20230609 | 181000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20230609 | 180900 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20230609 | 180800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 23192 |
| 183 | 20230609 | 180700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20230609 | 180600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20230609 | 180500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20230609 | 180400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20230609 | 180300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20230609 | 180200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20230609 | 180100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20230609 | 180000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20230609 | 175900 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20230609 | 175800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20230609 | 175700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20230609 | 175600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20230609 | 175500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20230609 | 175400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20230609 | 175300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20230609 | 175200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20230609 | 175100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20230609 | 175000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20230609 | 174900 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20230609 | 174800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20230609 | 174700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20230609 | 174600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20230609 | 174500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20230609 | 174400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20230609 | 174300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20230609 | 174200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20230609 | 174100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20230609 | 174000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20230609 | 173900 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20230609 | 173800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 23192 |
| 213 | 20230609 | 173700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20230609 | 173600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20230609 | 173500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20230609 | 173400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20230609 | 173300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20230609 | 173200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20230609 | 173100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20230609 | 173000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20230609 | 172900 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20230609 | 172800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20230609 | 172700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 224 | 20230609 | 172600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 225 | 20230609 | 172500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 226 | 20230609 | 172400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 227 | 20230609 | 172300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 228 | 20230609 | 172200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 229 | 20230609 | 172100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 230 | 20230609 | 172000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 231 | 20230609 | 171900 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 232 | 20230609 | 171800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 233 | 20230609 | 171700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 234 | 20230609 | 171600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 235 | 20230609 | 171500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 236 | 20230609 | 171400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 237 | 20230609 | 171300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 238 | 20230609 | 171200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 239 | 20230609 | 171100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 240 | 20230609 | 171000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 241 | 20230609 | 170900 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 242 | 20230609 | 170800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 23192 |
| 243 | 20230609 | 170700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 244 | 20230609 | 170600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 245 | 20230609 | 170500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 246 | 20230609 | 170400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 247 | 20230609 | 170300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 248 | 20230609 | 170200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 249 | 20230609 | 170100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 250 | 20230609 | 170000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 251 | 20230609 | 165900 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 252 | 20230609 | 165800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 253 | 20230609 | 165700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 254 | 20230609 | 165600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 255 | 20230609 | 165500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 256 | 20230609 | 165400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 257 | 20230609 | 165300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 258 | 20230609 | 165200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 259 | 20230609 | 165100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 260 | 20230609 | 165000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 261 | 20230609 | 164900 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 262 | 20230609 | 164800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 263 | 20230609 | 164700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 264 | 20230609 | 164600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 265 | 20230609 | 164500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 266 | 20230609 | 164400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 267 | 20230609 | 164300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 268 | 20230609 | 164200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 269 | 20230609 | 164100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 270 | 20230609 | 164000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 271 | 20230609 | 163900 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 272 | 20230609 | 163800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 23192 |
| 273 | 20230609 | 163700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 274 | 20230609 | 163600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 275 | 20230609 | 163500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 276 | 20230609 | 163400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 277 | 20230609 | 163300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 278 | 20230609 | 163200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 279 | 20230609 | 163100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 280 | 20230609 | 163000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 281 | 20230609 | 162900 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 282 | 20230609 | 162800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 283 | 20230609 | 162700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 284 | 20230609 | 162600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 285 | 20230609 | 162500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 286 | 20230609 | 162400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 287 | 20230609 | 162300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 288 | 20230609 | 162200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 289 | 20230609 | 162100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 290 | 20230609 | 162000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 291 | 20230609 | 161900 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 292 | 20230609 | 161800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 293 | 20230609 | 161700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 294 | 20230609 | 161600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 295 | 20230609 | 161500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 296 | 20230609 | 161400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 297 | 20230609 | 161300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 298 | 20230609 | 161200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 299 | 20230609 | 161100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 300 | 20230609 | 161000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 301 | 20230609 | 160900 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 302 | 20230609 | 160800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 23192 |
| 303 | 20230609 | 160700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 304 | 20230609 | 160600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 305 | 20230609 | 160500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 306 | 20230609 | 160400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 307 | 20230609 | 160300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 308 | 20230609 | 160200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 309 | 20230609 | 160100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 310 | 20230609 | 160000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 311 | 20230609 | 155900 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 312 | 20230609 | 155800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 313 | 20230609 | 155700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 314 | 20230609 | 155600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 315 | 20230609 | 155500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 316 | 20230609 | 155400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 317 | 20230609 | 155300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 318 | 20230609 | 155200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 319 | 20230609 | 155100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 320 | 20230609 | 155000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 321 | 20230609 | 154900 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 322 | 20230609 | 154800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 323 | 20230609 | 154700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 324 | 20230609 | 154600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 325 | 20230609 | 154500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 326 | 20230609 | 154400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 327 | 20230609 | 154300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 328 | 20230609 | 154200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 329 | 20230609 | 154100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 330 | 20230609 | 154000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 331 | 20230609 | 153900 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 332 | 20230609 | 153800 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 23192 |
| 333 | 20230609 | 153700 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 334 | 20230609 | 153600 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 335 | 20230609 | 153500 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 336 | 20230609 | 153400 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 337 | 20230609 | 153300 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 338 | 20230609 | 153200 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 339 | 20230609 | 153100 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 340 | 20230609 | 153000 | 14802398900 | 30250 | 30250 | 30250 | 30250 | 23192 |
| 341 | 20230609 | 152900 | 14100840900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 342 | 20230609 | 152800 | 14100840900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 343 | 20230609 | 152700 | 14100840900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 344 | 20230609 | 152600 | 14100840900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 345 | 20230609 | 152500 | 14100840900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 346 | 20230609 | 152400 | 14100840900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 347 | 20230609 | 152300 | 14100840900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 348 | 20230609 | 152200 | 14100840900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 349 | 20230609 | 152100 | 14100840900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 350 | 20230609 | 152000 | 14100840900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 351 | 20230609 | 151900 | 14100840900 | 30250 | 30200 | 30250 | 30200 | 596 |
| 352 | 20230609 | 151800 | 14082827450 | 30200 | 30150 | 30200 | 30150 | 1327 |
| 353 | 20230609 | 151700 | 14042759350 | 30150 | 30200 | 30200 | 30150 | 364 |
| 354 | 20230609 | 151600 | 14031774300 | 30150 | 30200 | 30250 | 30150 | 1475 |
| 355 | 20230609 | 151500 | 13987233100 | 30200 | 30200 | 30250 | 30100 | 10181 |
| 356 | 20230609 | 151400 | 13680290050 | 30250 | 30200 | 30250 | 30200 | 189 |
| 357 | 20230609 | 151300 | 13674579150 | 30200 | 30250 | 30250 | 30200 | 371 |
| 358 | 20230609 | 151200 | 13663370950 | 30200 | 30200 | 30250 | 30200 | 577 |
| 359 | 20230609 | 151100 | 13645933300 | 30250 | 30250 | 30250 | 30200 | 143 |
| 360 | 20230609 | 151000 | 13641613150 | 30250 | 30250 | 30250 | 30200 | 216 |
| 361 | 20230609 | 150900 | 13635082800 | 30250 | 30250 | 30250 | 30200 | 1990 |
| 362 | 20230609 | 150800 | 13574973250 | 30250 | 30250 | 30250 | 30200 | 201 |
| 363 | 20230609 | 150700 | 13568901500 | 30200 | 30250 | 30250 | 30200 | 298 |
| 364 | 20230609 | 150600 | 13559894750 | 30200 | 30200 | 30250 | 30200 | 387 |
| 365 | 20230609 | 150500 | 13548200300 | 30250 | 30300 | 30300 | 30200 | 1482 |
| 366 | 20230609 | 150400 | 13503374400 | 30250 | 30250 | 30300 | 30250 | 527 |
| 367 | 20230609 | 150300 | 13487418850 | 30250 | 30300 | 30300 | 30250 | 680 |
| 368 | 20230609 | 150200 | 13466827450 | 30300 | 30250 | 30300 | 30250 | 1066 |
| 369 | 20230609 | 150100 | 13434542750 | 30300 | 30250 | 30300 | 30250 | 390 |
| 370 | 20230609 | 150000 | 13422728400 | 30300 | 30300 | 30300 | 30250 | 756 |
| 371 | 20230609 | 145900 | 13399837900 | 30300 | 30300 | 30350 | 30250 | 1459 |
| 372 | 20230609 | 145800 | 13355629750 | 30250 | 30300 | 30350 | 30250 | 866 |
| 373 | 20230609 | 145700 | 13329397550 | 30300 | 30300 | 30350 | 30250 | 1963 |
| 374 | 20230609 | 145600 | 13269904900 | 30300 | 30250 | 30350 | 30250 | 3414 |
| 375 | 20230609 | 145500 | 13166461900 | 30300 | 30300 | 30300 | 30250 | 714 |
| 376 | 20230609 | 145400 | 13144846000 | 30250 | 30250 | 30300 | 30250 | 494 |
| 377 | 20230609 | 145300 | 13129889150 | 30300 | 30250 | 30300 | 30250 | 414 |
| 378 | 20230609 | 145200 | 13117352250 | 30250 | 30300 | 30300 | 30250 | 282 |
| 379 | 20230609 | 145100 | 13108819550 | 30300 | 30250 | 30300 | 30250 | 594 |
| 380 | 20230609 | 145000 | 13090836700 | 30300 | 30200 | 30300 | 30200 | 758 |
| 381 | 20230609 | 144900 | 13067906200 | 30200 | 30200 | 30250 | 30200 | 663 |
| 382 | 20230609 | 144800 | 13047860800 | 30250 | 30250 | 30250 | 30200 | 838 |
| 383 | 20230609 | 144700 | 13022520850 | 30250 | 30250 | 30250 | 30200 | 1796 |
| 384 | 20230609 | 144600 | 12968196900 | 30250 | 30200 | 30300 | 30200 | 1565 |
| 385 | 20230609 | 144500 | 12920897950 | 30200 | 30250 | 30250 | 30200 | 735 |
| 386 | 20230609 | 144400 | 12898681650 | 30250 | 30200 | 30250 | 30200 | 818 |
| 387 | 20230609 | 144300 | 12873945350 | 30250 | 30250 | 30250 | 30200 | 422 |
| 388 | 20230609 | 144200 | 12861182650 | 30200 | 30200 | 30300 | 30200 | 1385 |
| 389 | 20230609 | 144100 | 12819305800 | 30250 | 30250 | 30250 | 30200 | 467 |
| 390 | 20230609 | 144000 | 12805182500 | 30200 | 30200 | 30250 | 30200 | 195 |
| 391 | 20230609 | 143900 | 12799288750 | 30250 | 30250 | 30300 | 30200 | 1198 |
| 392 | 20230609 | 143800 | 12763052000 | 30200 | 30200 | 30250 | 30200 | 620 |
| 393 | 20230609 | 143700 | 12744304650 | 30200 | 30200 | 30250 | 30200 | 485 |
| 394 | 20230609 | 143600 | 12729641150 | 30250 | 30200 | 30250 | 30200 | 518 |
| 395 | 20230609 | 143500 | 12713986250 | 30250 | 30200 | 30250 | 30200 | 1890 |
| 396 | 20230609 | 143400 | 12656889800 | 30250 | 30200 | 30250 | 30200 | 304 |
| 397 | 20230609 | 143300 | 12647694800 | 30200 | 30200 | 30250 | 30200 | 1518 |
| 398 | 20230609 | 143200 | 12601789950 | 30250 | 30250 | 30250 | 30200 | 609 |
| 399 | 20230609 | 143100 | 12583375200 | 30250 | 30300 | 30300 | 30200 | 2332 |
| 400 | 20230609 | 143000 | 12512825050 | 30300 | 30300 | 30300 | 30250 | 205 |
| 401 | 20230609 | 142900 | 12506621650 | 30250 | 30300 | 30300 | 30250 | 565 |
| 402 | 20230609 | 142800 | 12489518000 | 30300 | 30250 | 30300 | 30250 | 2533 |
| 403 | 20230609 | 142700 | 12412880500 | 30250 | 30250 | 30300 | 30250 | 763 |
| 404 | 20230609 | 142600 | 12389775200 | 30300 | 30300 | 30300 | 30250 | 618 |
| 405 | 20230609 | 142500 | 12371063450 | 30300 | 30300 | 30300 | 30250 | 333 |
| 406 | 20230609 | 142400 | 12360973700 | 30300 | 30300 | 30300 | 30250 | 503 |
| 407 | 20230609 | 142300 | 12345747650 | 30250 | 30300 | 30300 | 30250 | 354 |
| 408 | 20230609 | 142200 | 12335021500 | 30250 | 30250 | 30300 | 30250 | 572 |
| 409 | 20230609 | 142100 | 12317705100 | 30300 | 30250 | 30300 | 30250 | 638 |
| 410 | 20230609 | 142000 | 12298382050 | 30250 | 30300 | 30300 | 30250 | 449 |
| 411 | 20230609 | 141900 | 12284785650 | 30300 | 30300 | 30300 | 30250 | 494 |
| 412 | 20230609 | 141800 | 12269825700 | 30300 | 30300 | 30300 | 30250 | 622 |
| 413 | 20230609 | 141700 | 12250993650 | 30250 | 30250 | 30300 | 30250 | 205 |
| 414 | 20230609 | 141600 | 12244787550 | 30300 | 30250 | 30300 | 30250 | 401 |
| 415 | 20230609 | 141500 | 12232647000 | 30300 | 30250 | 30300 | 30250 | 559 |
| 416 | 20230609 | 141400 | 12215720500 | 30300 | 30250 | 30300 | 30250 | 391 |
| 417 | 20230609 | 141300 | 12203875600 | 30300 | 30250 | 30300 | 30250 | 552 |
| 418 | 20230609 | 141200 | 12187162650 | 30250 | 30300 | 30300 | 30250 | 485 |
| 419 | 20230609 | 141100 | 12172477200 | 30250 | 30300 | 30300 | 30250 | 481 |
| 420 | 20230609 | 141000 | 12157907650 | 30250 | 30250 | 30300 | 30250 | 351 |
| 421 | 20230609 | 140900 | 12147276800 | 30250 | 30250 | 30300 | 30150 | 1421 |
| 422 | 20230609 | 140800 | 12104286100 | 30150 | 30250 | 30250 | 30150 | 2891 |
| 423 | 20230609 | 140700 | 12016906350 | 30200 | 30200 | 30250 | 30200 | 403 |
| 424 | 20230609 | 140600 | 12004721350 | 30250 | 30200 | 30250 | 30200 | 428 |
| 425 | 20230609 | 140500 | 11991794900 | 30250 | 30300 | 30300 | 30200 | 1335 |
| 426 | 20230609 | 140400 | 11951408300 | 30250 | 30200 | 30250 | 30200 | 409 |
| 427 | 20230609 | 140300 | 11939040550 | 30250 | 30200 | 30250 | 30150 | 2052 |
| 428 | 20230609 | 140200 | 11877081800 | 30200 | 30250 | 30250 | 30200 | 415 |
| 429 | 20230609 | 140100 | 11864533150 | 30250 | 30200 | 30250 | 30200 | 344 |
| 430 | 20230609 | 140000 | 11854130100 | 30200 | 30250 | 30250 | 30150 | 2243 |
| 431 | 20230609 | 135900 | 11786383750 | 30200 | 30200 | 30250 | 30150 | 1679 |
| 432 | 20230609 | 135800 | 11735667650 | 30200 | 30250 | 30250 | 30200 | 3455 |
| 433 | 20230609 | 135700 | 11631288900 | 30250 | 30300 | 30300 | 30250 | 880 |
| 434 | 20230609 | 135600 | 11604652600 | 30250 | 30300 | 30300 | 30250 | 1009 |
| 435 | 20230609 | 135500 | 11574116600 | 30250 | 30250 | 30300 | 30250 | 424 |
| 436 | 20230609 | 135400 | 11561277600 | 30300 | 30250 | 30300 | 30250 | 1598 |
| 437 | 20230609 | 135300 | 11512935600 | 30300 | 30200 | 30300 | 30200 | 765 |
| 438 | 20230609 | 135200 | 11489780650 | 30200 | 30250 | 30250 | 30200 | 414 |
| 439 | 20230609 | 135100 | 11477258250 | 30250 | 30150 | 30250 | 30150 | 628 |
| 440 | 20230609 | 135000 | 11458302850 | 30150 | 30200 | 30200 | 30150 | 1302 |
| 441 | 20230609 | 134900 | 11419005600 | 30200 | 30200 | 30200 | 30150 | 529 |
| 442 | 20230609 | 134800 | 11403035050 | 30200 | 30200 | 30200 | 30150 | 652 |
| 443 | 20230609 | 134700 | 11383361600 | 30150 | 30150 | 30200 | 30150 | 1333 |
| 444 | 20230609 | 134600 | 11343154300 | 30200 | 30150 | 30200 | 30150 | 963 |
| 445 | 20230609 | 134500 | 11314105550 | 30150 | 30150 | 30200 | 30150 | 793 |
| 446 | 20230609 | 134400 | 11290173350 | 30200 | 30200 | 30200 | 30150 | 252 |
| 447 | 20230609 | 134300 | 11282568900 | 30200 | 30200 | 30200 | 30150 | 3212 |
| 448 | 20230609 | 134200 | 11185589250 | 30200 | 30200 | 30200 | 30150 | 387 |
| 449 | 20230609 | 134100 | 11173914800 | 30150 | 30200 | 30200 | 30150 | 150 |
| 450 | 20230609 | 134000 | 11169391050 | 30200 | 30150 | 30200 | 30150 | 349 |
| 451 | 20230609 | 133900 | 11158867550 | 30150 | 30150 | 30200 | 30150 | 353 |
| 452 | 20230609 | 133800 | 11148219700 | 30200 | 30150 | 30200 | 30150 | 160 |
| 453 | 20230609 | 133700 | 11143394100 | 30150 | 30200 | 30200 | 30150 | 125 |
| 454 | 20230609 | 133600 | 11139624550 | 30150 | 30200 | 30200 | 30150 | 396 |
| 455 | 20230609 | 133500 | 11127682150 | 30200 | 30200 | 30200 | 30150 | 261 |
| 456 | 20230609 | 133400 | 11119805200 | 30200 | 30200 | 30200 | 30150 | 105 |
| 457 | 20230609 | 133300 | 11116636050 | 30150 | 30150 | 30200 | 30150 | 730 |
| 458 | 20230609 | 133200 | 11094614950 | 30200 | 30150 | 30200 | 30150 | 24 |
| 459 | 20230609 | 133100 | 11093891200 | 30200 | 30150 | 30200 | 30150 | 136 |
| 460 | 20230609 | 133000 | 11089789900 | 30200 | 30150 | 30200 | 30150 | 599 |
| 461 | 20230609 | 132900 | 11071718350 | 30150 | 30200 | 30200 | 30150 | 289 |
| 462 | 20230609 | 132800 | 11063001700 | 30150 | 30150 | 30200 | 30150 | 181 |
| 463 | 20230609 | 132700 | 11057540100 | 30150 | 30150 | 30200 | 30150 | 206 |
| 464 | 20230609 | 132600 | 11051327050 | 30150 | 30150 | 30200 | 30150 | 255 |
| 465 | 20230609 | 132500 | 11043637300 | 30150 | 30200 | 30200 | 30150 | 56 |
| 466 | 20230609 | 132400 | 11041948050 | 30200 | 30200 | 30200 | 30150 | 194 |
| 467 | 20230609 | 132300 | 11036097100 | 30200 | 30200 | 30200 | 30150 | 493 |
| 468 | 20230609 | 132200 | 11021223000 | 30200 | 30250 | 30250 | 30150 | 2537 |
| 469 | 20230609 | 132100 | 10944601050 | 30200 | 30200 | 30250 | 30200 | 180 |
| 470 | 20230609 | 132000 | 10939159250 | 30200 | 30250 | 30250 | 30200 | 418 |
| 471 | 20230609 | 131900 | 10926534250 | 30250 | 30250 | 30250 | 30250 | 25 |
| 472 | 20230609 | 131800 | 10925778000 | 30200 | 30250 | 30300 | 30200 | 1757 |
| 473 | 20230609 | 131700 | 10872634650 | 30250 | 30250 | 30300 | 30250 | 713 |
| 474 | 20230609 | 131600 | 10851065900 | 30300 | 30350 | 30350 | 30250 | 3172 |
| 475 | 20230609 | 131500 | 10754983600 | 30350 | 30300 | 30350 | 30300 | 115 |
| 476 | 20230609 | 131400 | 10751497450 | 30350 | 30350 | 30400 | 30300 | 4204 |
| 477 | 20230609 | 131300 | 10623914750 | 30400 | 30400 | 30400 | 30350 | 291 |
| 478 | 20230609 | 131200 | 10615073350 | 30400 | 30400 | 30400 | 30350 | 1825 |
| 479 | 20230609 | 131100 | 10559683350 | 30400 | 30350 | 30400 | 30350 | 1539 |
| 480 | 20230609 | 131000 | 10512973400 | 30400 | 30400 | 30400 | 30350 | 234 |
| 481 | 20230609 | 130900 | 10505867150 | 30400 | 30400 | 30400 | 30350 | 210 |
| 482 | 20230609 | 130800 | 10499487350 | 30400 | 30350 | 30400 | 30350 | 371 |
| 483 | 20230609 | 130700 | 10488220350 | 30400 | 30400 | 30400 | 30350 | 237 |
| 484 | 20230609 | 130600 | 10481023200 | 30400 | 30350 | 30400 | 30350 | 251 |
| 485 | 20230609 | 130500 | 10473397750 | 30350 | 30400 | 30400 | 30350 | 162 |
| 486 | 20230609 | 130400 | 10468480100 | 30400 | 30350 | 30400 | 30350 | 313 |
| 487 | 20230609 | 130300 | 10458976650 | 30400 | 30400 | 30400 | 30350 | 1275 |
| 488 | 20230609 | 130200 | 10420217550 | 30400 | 30400 | 30400 | 30400 | 1359 |
| 489 | 20230609 | 130100 | 10378903950 | 30400 | 30400 | 30450 | 30400 | 34 |
| 490 | 20230609 | 130000 | 10377869150 | 30400 | 30450 | 30450 | 30400 | 1299 |
| 491 | 20230609 | 125900 | 10338327650 | 30400 | 30400 | 30400 | 30350 | 2364 |
| 492 | 20230609 | 125800 | 10266462350 | 30400 | 30400 | 30400 | 30350 | 175 |
| 493 | 20230609 | 125700 | 10261147300 | 30400 | 30400 | 30400 | 30350 | 2345 |
| 494 | 20230609 | 125600 | 10189870950 | 30400 | 30350 | 30400 | 30350 | 181 |
| 495 | 20230609 | 125500 | 10184375900 | 30350 | 30400 | 30400 | 30350 | 286 |
| 496 | 20230609 | 125400 | 10175686250 | 30350 | 30400 | 30400 | 30350 | 963 |
| 497 | 20230609 | 125300 | 10146458850 | 30400 | 30350 | 30400 | 30350 | 458 |
| 498 | 20230609 | 125200 | 10132547800 | 30350 | 30350 | 30350 | 30350 | 601 |
| 499 | 20230609 | 125100 | 10114307450 | 30350 | 30350 | 30350 | 30300 | 482 |
| 500 | 20230609 | 125000 | 10099691100 | 30300 | 30300 | 30300 | 30300 | 160 |
| 501 | 20230609 | 124900 | 10094843100 | 30350 | 30350 | 30350 | 30300 | 433 |
| 502 | 20230609 | 124800 | 10081705650 | 30350 | 30250 | 30350 | 30250 | 998 |
| 503 | 20230609 | 124700 | 10051456850 | 30300 | 30350 | 30350 | 30250 | 2168 |
| 504 | 20230609 | 124600 | 9985776250 | 30300 | 30300 | 30350 | 30300 | 291 |
| 505 | 20230609 | 124500 | 9976948950 | 30300 | 30350 | 30350 | 30300 | 166 |
| 506 | 20230609 | 124400 | 9971917450 | 30350 | 30350 | 30350 | 30300 | 819 |
| 507 | 20230609 | 124300 | 9947080150 | 30350 | 30300 | 30350 | 30300 | 72 |
| 508 | 20230609 | 124200 | 9944897700 | 30350 | 30350 | 30350 | 30300 | 429 |
| 509 | 20230609 | 124100 | 9931884150 | 30350 | 30350 | 30350 | 30300 | 457 |
| 510 | 20230609 | 124000 | 9918028650 | 30350 | 30350 | 30350 | 30300 | 138 |
| 511 | 20230609 | 123900 | 9913845150 | 30300 | 30350 | 30350 | 30300 | 383 |
| 512 | 20230609 | 123800 | 9902221450 | 30300 | 30350 | 30350 | 30300 | 357 |
| 513 | 20230609 | 123700 | 9891398250 | 30300 | 30350 | 30350 | 30300 | 376 |
| 514 | 20230609 | 123600 | 9879998150 | 30300 | 30300 | 30350 | 30300 | 568 |
| 515 | 20230609 | 123500 | 9862780400 | 30300 | 30350 | 30350 | 30300 | 2858 |
| 516 | 20230609 | 123400 | 9776168050 | 30300 | 30300 | 30350 | 30300 | 395 |
| 517 | 20230609 | 123300 | 9764197150 | 30350 | 30350 | 30350 | 30300 | 287 |
| 518 | 20230609 | 123200 | 9755490850 | 30350 | 30350 | 30350 | 30300 | 267 |
| 519 | 20230609 | 123100 | 9747395000 | 30300 | 30350 | 30350 | 30300 | 291 |
| 520 | 20230609 | 123000 | 9738574700 | 30350 | 30300 | 30350 | 30300 | 322 |
| 521 | 20230609 | 122900 | 9728802700 | 30300 | 30350 | 30350 | 30300 | 373 |
| 522 | 20230609 | 122800 | 9717494550 | 30350 | 30300 | 30350 | 30300 | 1069 |
| 523 | 20230609 | 122700 | 9685094750 | 30350 | 30350 | 30350 | 30350 | 306 |
| 524 | 20230609 | 122600 | 9675807650 | 30350 | 30350 | 30350 | 30300 | 396 |
| 525 | 20230609 | 122500 | 9663800400 | 30350 | 30300 | 30350 | 30300 | 1232 |
| 526 | 20230609 | 122400 | 9626470650 | 30350 | 30350 | 30400 | 30300 | 3307 |
| 527 | 20230609 | 122300 | 9526110150 | 30350 | 30350 | 30350 | 30300 | 438 |
| 528 | 20230609 | 122200 | 9512823950 | 30350 | 30350 | 30350 | 30300 | 329 |
| 529 | 20230609 | 122100 | 9502848900 | 30350 | 30300 | 30350 | 30300 | 400 |
| 530 | 20230609 | 122000 | 9490716350 | 30350 | 30350 | 30350 | 30300 | 789 |
| 531 | 20230609 | 121900 | 9466781450 | 30350 | 30300 | 30350 | 30300 | 604 |
| 532 | 20230609 | 121800 | 9448461750 | 30350 | 30350 | 30350 | 30300 | 878 |
| 533 | 20230609 | 121700 | 9421823950 | 30350 | 30300 | 30350 | 30300 | 552 |
| 534 | 20230609 | 121600 | 9405082500 | 30300 | 30300 | 30300 | 30250 | 337 |
| 535 | 20230609 | 121500 | 9394871550 | 30300 | 30300 | 30300 | 30250 | 805 |
| 536 | 20230609 | 121400 | 9370490850 | 30300 | 30300 | 30300 | 30250 | 812 |
| 537 | 20230609 | 121300 | 9345906900 | 30250 | 30300 | 30300 | 30250 | 102 |
| 538 | 20230609 | 121200 | 9342820450 | 30300 | 30300 | 30300 | 30300 | 284 |
| 539 | 20230609 | 121100 | 9334215250 | 30250 | 30300 | 30300 | 30250 | 500 |
| 540 | 20230609 | 121000 | 9319089300 | 30300 | 30300 | 30300 | 30250 | 362 |
| 541 | 20230609 | 120900 | 9308126600 | 30250 | 30300 | 30300 | 30250 | 199 |
| 542 | 20230609 | 120800 | 9302101550 | 30300 | 30250 | 30300 | 30250 | 1189 |
| 543 | 20230609 | 120700 | 9266118550 | 30250 | 30300 | 30300 | 30250 | 250 |
| 544 | 20230609 | 120600 | 9258544350 | 30250 | 30300 | 30300 | 30250 | 394 |
| 545 | 20230609 | 120500 | 9246615300 | 30300 | 30300 | 30300 | 30250 | 764 |
| 546 | 20230609 | 120400 | 9223496300 | 30300 | 30300 | 30350 | 30250 | 2803 |
| 547 | 20230609 | 120300 | 9138569700 | 30300 | 30300 | 30300 | 30250 | 523 |
| 548 | 20230609 | 120200 | 9122722850 | 30250 | 30300 | 30300 | 30250 | 445 |
| 549 | 20230609 | 120100 | 9109250600 | 30250 | 30300 | 30300 | 30250 | 418 |
| 550 | 20230609 | 120000 | 9096592900 | 30300 | 30250 | 30300 | 30250 | 227 |
| 551 | 20230609 | 115900 | 9089719900 | 30300 | 30250 | 30300 | 30250 | 1497 |
| 552 | 20230609 | 115800 | 9044371950 | 30250 | 30300 | 30300 | 30250 | 253 |
| 553 | 20230609 | 115700 | 9036716150 | 30250 | 30300 | 30300 | 30250 | 431 |
| 554 | 20230609 | 115600 | 9023661750 | 30300 | 30300 | 30300 | 30250 | 205 |
| 555 | 20230609 | 115500 | 9017457350 | 30300 | 30250 | 30300 | 30250 | 318 |
| 556 | 20230609 | 115400 | 9007833500 | 30300 | 30300 | 30300 | 30250 | 431 |
| 557 | 20230609 | 115300 | 8994775400 | 30250 | 30250 | 30300 | 30250 | 317 |
| 558 | 20230609 | 115200 | 8985183550 | 30300 | 30300 | 30300 | 30300 | 474 |
| 559 | 20230609 | 115100 | 8970821350 | 30250 | 30300 | 30300 | 30250 | 333 |
| 560 | 20230609 | 115000 | 8960743050 | 30300 | 30250 | 30300 | 30250 | 516 |
| 561 | 20230609 | 114900 | 8945115550 | 30250 | 30250 | 30300 | 30250 | 132 |
| 562 | 20230609 | 114800 | 8941120150 | 30300 | 30300 | 30300 | 30250 | 945 |
| 563 | 20230609 | 114700 | 8912498100 | 30300 | 30300 | 30300 | 30250 | 1138 |
| 564 | 20230609 | 114600 | 8878016950 | 30250 | 30250 | 30300 | 30250 | 707 |
| 565 | 20230609 | 114500 | 8856627950 | 30300 | 30250 | 30300 | 30250 | 341 |
| 566 | 20230609 | 114400 | 8846303050 | 30300 | 30250 | 30300 | 30250 | 455 |
| 567 | 20230609 | 114300 | 8832520700 | 30250 | 30300 | 30300 | 30250 | 440 |
| 568 | 20230609 | 114200 | 8819196000 | 30300 | 30250 | 30300 | 30250 | 339 |
| 569 | 20230609 | 114100 | 8808935800 | 30300 | 30250 | 30300 | 30250 | 192 |
| 570 | 20230609 | 114000 | 8803118450 | 30250 | 30250 | 30300 | 30250 | 372 |
| 571 | 20230609 | 113900 | 8791859250 | 30250 | 30250 | 30300 | 30250 | 331 |
| 572 | 20230609 | 113800 | 8781846350 | 30250 | 30300 | 30300 | 30250 | 1611 |
| 573 | 20230609 | 113700 | 8733112800 | 30250 | 30250 | 30300 | 30250 | 351 |
| 574 | 20230609 | 113600 | 8722489700 | 30300 | 30250 | 30300 | 30250 | 201 |
| 575 | 20230609 | 113500 | 8716399900 | 30300 | 30200 | 30300 | 30200 | 475 |
| 576 | 20230609 | 113400 | 8702042500 | 30250 | 30250 | 30250 | 30200 | 469 |
| 577 | 20230609 | 113300 | 8687862350 | 30200 | 30200 | 30250 | 30200 | 258 |
| 578 | 20230609 | 113200 | 8680062300 | 30250 | 30250 | 30250 | 30200 | 872 |
| 579 | 20230609 | 113100 | 8653692200 | 30250 | 30200 | 30300 | 30200 | 1978 |
| 580 | 20230609 | 113000 | 8593855800 | 30200 | 30200 | 30250 | 30200 | 269 |
| 581 | 20230609 | 112900 | 8585718900 | 30200 | 30200 | 30250 | 30200 | 173 |
| 582 | 20230609 | 112800 | 8580489950 | 30200 | 30250 | 30250 | 30200 | 731 |
| 583 | 20230609 | 112700 | 8558395800 | 30250 | 30200 | 30250 | 30200 | 284 |
| 584 | 20230609 | 112600 | 8549805650 | 30250 | 30200 | 30250 | 30200 | 475 |
| 585 | 20230609 | 112500 | 8535457550 | 30200 | 30200 | 30250 | 30150 | 1193 |
| 586 | 20230609 | 112400 | 8499436200 | 30200 | 30150 | 30200 | 30150 | 114 |
| 587 | 20230609 | 112300 | 8495998350 | 30200 | 30200 | 30200 | 30150 | 491 |
| 588 | 20230609 | 112200 | 8481170200 | 30200 | 30200 | 30200 | 30150 | 585 |
| 589 | 20230609 | 112100 | 8463521850 | 30150 | 30200 | 30200 | 30150 | 203 |
| 590 | 20230609 | 112000 | 8457391300 | 30150 | 30200 | 30200 | 30150 | 318 |
| 591 | 20230609 | 111900 | 8447791850 | 30200 | 30150 | 30200 | 30150 | 481 |
| 592 | 20230609 | 111800 | 8433280600 | 30150 | 30150 | 30150 | 30100 | 508 |
| 593 | 20230609 | 111700 | 8417964450 | 30150 | 30150 | 30150 | 30100 | 363 |
| 594 | 20230609 | 111600 | 8407026650 | 30100 | 30150 | 30150 | 30100 | 462 |
| 595 | 20230609 | 111500 | 8393105300 | 30150 | 30150 | 30150 | 30100 | 362 |
| 596 | 20230609 | 111400 | 8382203400 | 30150 | 30200 | 30200 | 30150 | 2518 |
| 597 | 20230609 | 111300 | 8306280200 | 30150 | 30200 | 30200 | 30150 | 611 |
| 598 | 20230609 | 111200 | 8287839250 | 30200 | 30150 | 30200 | 30150 | 390 |
| 599 | 20230609 | 111100 | 8276068700 | 30150 | 30200 | 30200 | 30150 | 532 |
| 600 | 20230609 | 111000 | 8260002450 | 30200 | 30200 | 30250 | 30150 | 942 |
| 601 | 20230609 | 110900 | 8231555900 | 30200 | 30200 | 30250 | 30200 | 532 |
| 602 | 20230609 | 110800 | 8215488200 | 30200 | 30200 | 30250 | 30200 | 721 |
| 603 | 20230609 | 110700 | 8193713850 | 30250 | 30200 | 30250 | 30200 | 728 |
| 604 | 20230609 | 110600 | 8171709750 | 30200 | 30200 | 30200 | 30200 | 461 |
| 605 | 20230609 | 110500 | 8157787550 | 30200 | 30150 | 30250 | 30150 | 605 |
| 606 | 20230609 | 110400 | 8139503400 | 30150 | 30200 | 30250 | 30150 | 514 |
| 607 | 20230609 | 110300 | 8123989050 | 30200 | 30150 | 30200 | 30150 | 791 |
| 608 | 20230609 | 110200 | 8100121700 | 30150 | 30150 | 30200 | 30100 | 1483 |
| 609 | 20230609 | 110100 | 8055412850 | 30150 | 30150 | 30200 | 30150 | 658 |
| 610 | 20230609 | 110000 | 8035568350 | 30150 | 30150 | 30150 | 30100 | 332 |
| 611 | 20230609 | 105900 | 8025562900 | 30150 | 30150 | 30150 | 30100 | 574 |
| 612 | 20230609 | 105800 | 8008268300 | 30150 | 30150 | 30150 | 30100 | 641 |
| 613 | 20230609 | 105700 | 7988949350 | 30100 | 30150 | 30150 | 30100 | 205 |
| 614 | 20230609 | 105600 | 7982774400 | 30150 | 30150 | 30150 | 30100 | 4586 |
| 615 | 20230609 | 105500 | 7844649900 | 30150 | 30300 | 30300 | 30150 | 8011 |
| 616 | 20230609 | 105400 | 7602718650 | 30250 | 30300 | 30300 | 30250 | 208 |
| 617 | 20230609 | 105300 | 7596416400 | 30300 | 30250 | 30300 | 30250 | 780 |
| 618 | 20230609 | 105200 | 7572819850 | 30200 | 30300 | 30300 | 30200 | 1426 |
| 619 | 20230609 | 105100 | 7529668100 | 30300 | 30250 | 30300 | 30250 | 145 |
| 620 | 20230609 | 105000 | 7525278900 | 30250 | 30250 | 30300 | 30250 | 347 |
| 621 | 20230609 | 104900 | 7514769050 | 30300 | 30250 | 30300 | 30200 | 417 |
| 622 | 20230609 | 104800 | 7502155250 | 30300 | 30250 | 30300 | 30250 | 754 |
| 623 | 20230609 | 104700 | 7479337450 | 30300 | 30200 | 30300 | 30200 | 598 |
| 624 | 20230609 | 104600 | 7461234800 | 30200 | 30250 | 30250 | 30200 | 745 |
| 625 | 20230609 | 104500 | 7438727800 | 30200 | 30150 | 30200 | 30150 | 1133 |
| 626 | 20230609 | 104400 | 7404524550 | 30100 | 30150 | 30150 | 30100 | 181 |
| 627 | 20230609 | 104300 | 7399073650 | 30150 | 30150 | 30200 | 30100 | 656 |
| 628 | 20230609 | 104200 | 7379281850 | 30200 | 30200 | 30200 | 30100 | 1428 |
| 629 | 20230609 | 104100 | 7336222800 | 30200 | 30100 | 30200 | 30100 | 222 |
| 630 | 20230609 | 104000 | 7329528350 | 30100 | 30000 | 30100 | 30000 | 4923 |
| 631 | 20230609 | 103900 | 7181731250 | 30050 | 30200 | 30200 | 30000 | 6093 |
| 632 | 20230609 | 103800 | 6998329300 | 30200 | 30200 | 30200 | 30150 | 186 |
| 633 | 20230609 | 103700 | 6992712150 | 30200 | 30150 | 30200 | 30150 | 2916 |
| 634 | 20230609 | 103600 | 6904790400 | 30150 | 30150 | 30250 | 30150 | 2039 |
| 635 | 20230609 | 103500 | 6843215900 | 30200 | 30200 | 30200 | 30150 | 902 |
| 636 | 20230609 | 103400 | 6816002750 | 30200 | 30300 | 30300 | 30200 | 4793 |
| 637 | 20230609 | 103300 | 6671108900 | 30300 | 30250 | 30300 | 30200 | 771 |
| 638 | 20230609 | 103200 | 6647790850 | 30250 | 30250 | 30300 | 30200 | 552 |
| 639 | 20230609 | 103100 | 6631090600 | 30250 | 30200 | 30250 | 30200 | 1266 |
| 640 | 20230609 | 103000 | 6592833850 | 30250 | 30300 | 30300 | 30200 | 4020 |
| 641 | 20230609 | 102900 | 6471222150 | 30300 | 30300 | 30300 | 30250 | 702 |
| 642 | 20230609 | 102800 | 6449959100 | 30250 | 30300 | 30300 | 30250 | 740 |
| 643 | 20230609 | 102700 | 6427550800 | 30300 | 30250 | 30300 | 30250 | 1135 |
| 644 | 20230609 | 102600 | 6393212250 | 30250 | 30250 | 30300 | 30200 | 2916 |
| 645 | 20230609 | 102500 | 6305024700 | 30300 | 30300 | 30300 | 30250 | 655 |
| 646 | 20230609 | 102400 | 6285186550 | 30300 | 30300 | 30300 | 30250 | 151 |
| 647 | 20230609 | 102300 | 6280615650 | 30300 | 30350 | 30350 | 30250 | 1407 |
| 648 | 20230609 | 102200 | 6237980750 | 30350 | 30350 | 30350 | 30300 | 536 |
| 649 | 20230609 | 102100 | 6221725400 | 30300 | 30300 | 30350 | 30300 | 416 |
| 650 | 20230609 | 102000 | 6209120150 | 30300 | 30250 | 30300 | 30250 | 1251 |
| 651 | 20230609 | 101900 | 6171246450 | 30250 | 30300 | 30350 | 30250 | 2305 |
| 652 | 20230609 | 101800 | 6101400850 | 30350 | 30350 | 30400 | 30300 | 882 |
| 653 | 20230609 | 101700 | 6074622200 | 30350 | 30350 | 30400 | 30300 | 2517 |
| 654 | 20230609 | 101600 | 5998251750 | 30400 | 30400 | 30450 | 30400 | 3304 |
| 655 | 20230609 | 101500 | 5897800250 | 30450 | 30450 | 30500 | 30400 | 868 |
| 656 | 20230609 | 101400 | 5871369450 | 30450 | 30450 | 30450 | 30450 | 466 |
| 657 | 20230609 | 101300 | 5857179750 | 30450 | 30450 | 30500 | 30400 | 1268 |
| 658 | 20230609 | 101200 | 5818567200 | 30500 | 30500 | 30500 | 30450 | 256 |
| 659 | 20230609 | 101100 | 5810767250 | 30500 | 30500 | 30500 | 30450 | 816 |
| 660 | 20230609 | 101000 | 5785898700 | 30500 | 30450 | 30500 | 30450 | 1033 |
| 661 | 20230609 | 100900 | 5754431150 | 30500 | 30450 | 30500 | 30450 | 245 |
| 662 | 20230609 | 100800 | 5746958700 | 30450 | 30550 | 30550 | 30450 | 1048 |
| 663 | 20230609 | 100700 | 5715008300 | 30550 | 30500 | 30550 | 30450 | 3037 |
| 664 | 20230609 | 100600 | 5622430550 | 30500 | 30550 | 30550 | 30500 | 272 |
| 665 | 20230609 | 100500 | 5614132600 | 30550 | 30500 | 30550 | 30500 | 319 |
| 666 | 20230609 | 100400 | 5604389550 | 30550 | 30600 | 30600 | 30550 | 1934 |
| 667 | 20230609 | 100300 | 5545242100 | 30650 | 30650 | 30650 | 30600 | 661 |
| 668 | 20230609 | 100200 | 5524993300 | 30650 | 30600 | 30650 | 30600 | 322 |
| 669 | 20230609 | 100100 | 5515133000 | 30650 | 30600 | 30650 | 30550 | 569 |
| 670 | 20230609 | 100000 | 5497726450 | 30600 | 30600 | 30650 | 30550 | 1695 |
| 671 | 20230609 | 095900 | 5445856200 | 30600 | 30550 | 30600 | 30550 | 127 |
| 672 | 20230609 | 095800 | 5441974150 | 30600 | 30550 | 30600 | 30550 | 440 |
| 673 | 20230609 | 095700 | 5428512450 | 30550 | 30550 | 30550 | 30500 | 1009 |
| 674 | 20230609 | 095600 | 5397691650 | 30600 | 30600 | 30600 | 30550 | 1236 |
| 675 | 20230609 | 095500 | 5359894050 | 30600 | 30550 | 30600 | 30500 | 1025 |
| 676 | 20230609 | 095400 | 5328570300 | 30550 | 30500 | 30550 | 30450 | 1401 |
| 677 | 20230609 | 095300 | 5285872100 | 30500 | 30500 | 30550 | 30450 | 1703 |
| 678 | 20230609 | 095200 | 5233985150 | 30450 | 30450 | 30500 | 30400 | 426 |
| 679 | 20230609 | 095100 | 5221007350 | 30450 | 30450 | 30500 | 30400 | 962 |
| 680 | 20230609 | 095000 | 5191713650 | 30450 | 30550 | 30550 | 30400 | 5419 |
| 681 | 20230609 | 094900 | 5026507150 | 30550 | 30500 | 30600 | 30500 | 1204 |
| 682 | 20230609 | 094800 | 4989729600 | 30500 | 30500 | 30550 | 30500 | 441 |
| 683 | 20230609 | 094700 | 4976272650 | 30450 | 30500 | 30500 | 30450 | 500 |
| 684 | 20230609 | 094600 | 4961030750 | 30500 | 30500 | 30550 | 30450 | 443 |
| 685 | 20230609 | 094500 | 4947517700 | 30550 | 30450 | 30550 | 30400 | 1771 |
| 686 | 20230609 | 094400 | 4893503050 | 30450 | 30500 | 30550 | 30400 | 2458 |
| 687 | 20230609 | 094300 | 4818597400 | 30550 | 30550 | 30600 | 30450 | 2090 |
| 688 | 20230609 | 094200 | 4754817050 | 30550 | 30600 | 30600 | 30500 | 1418 |
| 689 | 20230609 | 094100 | 4711496600 | 30600 | 30650 | 30700 | 30600 | 1146 |
| 690 | 20230609 | 094000 | 4676406000 | 30650 | 30600 | 30700 | 30600 | 1782 |
| 691 | 20230609 | 093900 | 4621783900 | 30600 | 30650 | 30650 | 30600 | 776 |
| 692 | 20230609 | 093800 | 4598031250 | 30650 | 30650 | 30700 | 30600 | 863 |
| 693 | 20230609 | 093700 | 4571568050 | 30650 | 30750 | 30750 | 30600 | 4144 |
| 694 | 20230609 | 093600 | 4444402000 | 30750 | 30750 | 30800 | 30700 | 1246 |
| 695 | 20230609 | 093500 | 4406104500 | 30750 | 30800 | 30850 | 30700 | 3459 |
| 696 | 20230609 | 093400 | 4299679900 | 30800 | 30950 | 30950 | 30800 | 3050 |
| 697 | 20230609 | 093300 | 4205517850 | 30950 | 30850 | 30950 | 30850 | 1904 |
| 698 | 20230609 | 093200 | 4146653500 | 30850 | 30900 | 30950 | 30850 | 605 |
| 699 | 20230609 | 093100 | 4127964000 | 30900 | 30900 | 30950 | 30900 | 919 |
| 700 | 20230609 | 093000 | 4099548300 | 30900 | 30900 | 30950 | 30900 | 2928 |
| 701 | 20230609 | 092900 | 4008979000 | 30950 | 30800 | 30950 | 30800 | 4377 |
| 702 | 20230609 | 092800 | 3873768350 | 30800 | 30900 | 30900 | 30800 | 2820 |
| 703 | 20230609 | 092700 | 3786743800 | 30900 | 30950 | 30950 | 30850 | 1593 |
| 704 | 20230609 | 092600 | 3737521650 | 30950 | 30950 | 31000 | 30900 | 3208 |
| 705 | 20230609 | 092500 | 3638300500 | 31000 | 30800 | 31000 | 30800 | 5839 |
| 706 | 20230609 | 092400 | 3457721650 | 30850 | 30900 | 30900 | 30800 | 2917 |
| 707 | 20230609 | 092300 | 3367767600 | 30900 | 30700 | 30950 | 30650 | 9142 |
| 708 | 20230609 | 092200 | 3086244350 | 30700 | 30700 | 30800 | 30650 | 4144 |
| 709 | 20230609 | 092100 | 2958870500 | 30700 | 30700 | 30750 | 30650 | 4789 |
| 710 | 20230609 | 092000 | 2811795250 | 30700 | 30550 | 30850 | 30550 | 10656 |
| 711 | 20230609 | 091900 | 2484539700 | 30500 | 30600 | 30650 | 30500 | 2283 |
| 712 | 20230609 | 091800 | 2414727800 | 30600 | 30650 | 30650 | 30550 | 2841 |
| 713 | 20230609 | 091700 | 2327802050 | 30650 | 30850 | 30950 | 30550 | 3925 |
| 714 | 20230609 | 091600 | 2207097250 | 30800 | 30600 | 30900 | 30600 | 12439 |
| 715 | 20230609 | 091500 | 1824262050 | 30600 | 30400 | 30650 | 30350 | 15395 |
| 716 | 20230609 | 091400 | 1354504650 | 30400 | 30300 | 30450 | 30250 | 6464 |
| 717 | 20230609 | 091300 | 1158214850 | 30300 | 30250 | 30350 | 30250 | 786 |
| 718 | 20230609 | 091200 | 1134400200 | 30250 | 30350 | 30350 | 30250 | 3282 |
| 719 | 20230609 | 091100 | 1034984400 | 30350 | 30300 | 30400 | 30250 | 3844 |
| 720 | 20230609 | 091000 | 918397800 | 30200 | 30150 | 30300 | 30150 | 4822 |
| 721 | 20230609 | 090900 | 772758750 | 30100 | 30300 | 30300 | 30100 | 1960 |
| 722 | 20230609 | 090800 | 713569000 | 30300 | 30000 | 30300 | 29950 | 4386 |
| 723 | 20230609 | 090700 | 581462550 | 30000 | 30000 | 30050 | 29900 | 2499 |
| 724 | 20230609 | 090600 | 506553850 | 30000 | 30050 | 30050 | 29950 | 1229 |
| 725 | 20230609 | 090500 | 469680500 | 30000 | 29950 | 30050 | 29900 | 4355 |
| 726 | 20230609 | 090400 | 339066450 | 29950 | 29950 | 30000 | 29900 | 1605 |
| 727 | 20230609 | 090300 | 290998350 | 29950 | 29900 | 29950 | 29850 | 3148 |
| 728 | 20230609 | 090200 | 196853700 | 29850 | 29850 | 29950 | 29750 | 1708 |
| 729 | 20230609 | 090100 | 145801350 | 29850 | 29800 | 29850 | 29700 | 1479 |
| 730 | 20230609 | 090000 | 101713300 | 29750 | 29800 | 29850 | 29600 | 3417 |