36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 195100 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 24656 |
| 3 | 20230612 | 195000 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20230612 | 194900 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20230612 | 194800 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20230612 | 194700 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20230612 | 194600 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20230612 | 194500 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20230612 | 194400 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20230612 | 194300 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20230612 | 194200 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20230612 | 194100 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20230612 | 194000 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20230612 | 193900 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20230612 | 193800 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20230612 | 193700 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20230612 | 193600 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20230612 | 193500 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20230612 | 193400 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20230612 | 193300 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20230612 | 193200 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20230612 | 193100 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20230612 | 193000 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20230612 | 192900 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20230612 | 192800 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20230612 | 192700 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20230612 | 192600 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20230612 | 192500 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20230612 | 192400 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20230612 | 192300 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20230612 | 192200 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20230612 | 192100 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 24656 |
| 33 | 20230612 | 192000 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20230612 | 191900 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20230612 | 191800 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20230612 | 191700 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20230612 | 191600 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20230612 | 191500 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20230612 | 191400 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20230612 | 191300 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20230612 | 191200 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20230612 | 191100 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20230612 | 191000 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20230612 | 190900 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20230612 | 190800 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20230612 | 190700 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20230612 | 190600 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20230612 | 190500 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20230612 | 190400 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20230612 | 190300 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20230612 | 190200 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20230612 | 190100 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20230612 | 190000 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20230612 | 185900 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20230612 | 185800 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20230612 | 185700 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20230612 | 185600 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20230612 | 185500 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20230612 | 185400 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20230612 | 185300 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20230612 | 185200 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20230612 | 185100 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 24656 |
| 63 | 20230612 | 185000 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20230612 | 184900 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20230612 | 184800 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20230612 | 184700 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20230612 | 184600 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20230612 | 184500 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20230612 | 184400 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20230612 | 184300 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20230612 | 184200 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20230612 | 184100 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20230612 | 184000 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20230612 | 183900 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20230612 | 183800 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20230612 | 183700 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20230612 | 183600 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20230612 | 183500 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20230612 | 183400 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20230612 | 183300 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20230612 | 183200 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20230612 | 183100 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20230612 | 183000 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20230612 | 182900 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20230612 | 182800 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20230612 | 182700 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20230612 | 182600 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20230612 | 182500 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20230612 | 182400 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20230612 | 182300 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20230612 | 182200 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20230612 | 182100 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 24656 |
| 93 | 20230612 | 182000 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20230612 | 181900 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20230612 | 181800 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20230612 | 181700 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20230612 | 181600 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20230612 | 181500 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20230612 | 181400 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20230612 | 181300 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20230612 | 181200 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20230612 | 181100 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20230612 | 181000 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20230612 | 180900 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20230612 | 180800 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20230612 | 180700 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20230612 | 180600 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20230612 | 180500 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20230612 | 180400 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20230612 | 180300 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20230612 | 180200 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20230612 | 180100 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20230612 | 180000 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20230612 | 175900 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20230612 | 175800 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20230612 | 175700 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20230612 | 175600 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20230612 | 175500 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20230612 | 175400 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20230612 | 175300 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20230612 | 175200 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20230612 | 175100 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 24656 |
| 123 | 20230612 | 175000 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20230612 | 174900 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20230612 | 174800 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20230612 | 174700 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20230612 | 174600 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20230612 | 174500 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20230612 | 174400 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20230612 | 174300 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20230612 | 174200 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20230612 | 174100 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20230612 | 174000 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20230612 | 173900 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20230612 | 173800 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20230612 | 173700 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20230612 | 173600 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20230612 | 173500 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20230612 | 173400 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20230612 | 173300 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20230612 | 173200 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20230612 | 173100 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20230612 | 173000 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20230612 | 172900 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20230612 | 172800 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20230612 | 172700 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20230612 | 172600 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20230612 | 172500 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20230612 | 172400 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20230612 | 172300 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20230612 | 172200 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20230612 | 172100 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 24656 |
| 153 | 20230612 | 172000 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20230612 | 171900 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20230612 | 171800 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20230612 | 171700 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20230612 | 171600 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20230612 | 171500 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20230612 | 171400 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20230612 | 171300 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20230612 | 171200 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20230612 | 171100 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20230612 | 171000 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20230612 | 170900 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20230612 | 170800 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20230612 | 170700 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20230612 | 170600 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20230612 | 170500 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20230612 | 170400 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20230612 | 170300 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20230612 | 170200 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20230612 | 170100 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20230612 | 170000 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20230612 | 165900 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20230612 | 165800 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20230612 | 165700 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20230612 | 165600 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20230612 | 165500 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20230612 | 165400 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20230612 | 165300 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20230612 | 165200 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20230612 | 165100 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 24656 |
| 183 | 20230612 | 165000 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20230612 | 164900 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20230612 | 164800 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20230612 | 164700 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20230612 | 164600 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20230612 | 164500 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20230612 | 164400 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20230612 | 164300 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20230612 | 164200 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20230612 | 164100 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20230612 | 164000 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20230612 | 163900 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20230612 | 163800 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20230612 | 163700 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20230612 | 163600 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20230612 | 163500 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20230612 | 163400 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20230612 | 163300 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20230612 | 163200 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20230612 | 163100 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20230612 | 163000 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20230612 | 162900 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20230612 | 162800 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20230612 | 162700 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20230612 | 162600 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20230612 | 162500 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20230612 | 162400 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20230612 | 162300 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20230612 | 162200 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20230612 | 162100 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 24656 |
| 213 | 20230612 | 162000 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20230612 | 161900 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20230612 | 161800 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20230612 | 161700 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20230612 | 161600 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20230612 | 161500 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20230612 | 161400 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20230612 | 161300 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20230612 | 161200 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20230612 | 161100 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20230612 | 161000 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20230612 | 160900 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20230612 | 160800 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20230612 | 160700 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20230612 | 160600 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20230612 | 160500 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20230612 | 160400 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20230612 | 160300 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20230612 | 160200 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20230612 | 160100 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20230612 | 160000 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20230612 | 155900 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20230612 | 155800 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20230612 | 155700 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20230612 | 155600 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20230612 | 155500 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20230612 | 155400 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20230612 | 155300 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20230612 | 155200 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20230612 | 155100 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 24656 |
| 243 | 20230612 | 155000 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20230612 | 154900 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20230612 | 154800 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20230612 | 154700 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20230612 | 154600 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20230612 | 154500 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20230612 | 154400 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20230612 | 154300 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20230612 | 154200 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20230612 | 154100 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20230612 | 154000 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20230612 | 153900 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20230612 | 153800 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20230612 | 153700 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20230612 | 153600 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20230612 | 153500 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20230612 | 153400 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20230612 | 153300 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20230612 | 153200 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20230612 | 153100 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20230612 | 153000 | 27620093100 | 28100 | 28100 | 28100 | 28100 | 24656 |
| 264 | 20230612 | 152900 | 26927259500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 265 | 20230612 | 152800 | 26927259500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 266 | 20230612 | 152700 | 26927259500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 267 | 20230612 | 152600 | 26927259500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 268 | 20230612 | 152500 | 26927259500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 269 | 20230612 | 152400 | 26927259500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 270 | 20230612 | 152300 | 26927259500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 271 | 20230612 | 152200 | 26927259500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 272 | 20230612 | 152100 | 26927259500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 273 | 20230612 | 152000 | 26927259500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 274 | 20230612 | 151900 | 26927259500 | 28050 | 28050 | 28050 | 28000 | 2653 |
| 275 | 20230612 | 151800 | 26852863800 | 28000 | 28000 | 28050 | 27950 | 2179 |
| 276 | 20230612 | 151700 | 26791850950 | 28000 | 28000 | 28000 | 27950 | 1410 |
| 277 | 20230612 | 151600 | 26752371850 | 28000 | 28000 | 28050 | 28000 | 2650 |
| 278 | 20230612 | 151500 | 26678164950 | 28000 | 27950 | 28050 | 27950 | 3956 |
| 279 | 20230612 | 151400 | 26567367450 | 28000 | 28000 | 28000 | 27950 | 2116 |
| 280 | 20230612 | 151300 | 26508164450 | 28000 | 27950 | 28000 | 27950 | 2030 |
| 281 | 20230612 | 151200 | 26451341550 | 28000 | 27950 | 28000 | 27950 | 946 |
| 282 | 20230612 | 151100 | 26424887250 | 27950 | 28000 | 28000 | 27950 | 1029 |
| 283 | 20230612 | 151000 | 26396094500 | 28000 | 28000 | 28050 | 27950 | 1329 |
| 284 | 20230612 | 150900 | 26358900550 | 28000 | 28000 | 28000 | 27950 | 1633 |
| 285 | 20230612 | 150800 | 26313215350 | 28000 | 27950 | 28050 | 27950 | 1840 |
| 286 | 20230612 | 150700 | 26261701300 | 27950 | 28000 | 28050 | 27950 | 1090 |
| 287 | 20230612 | 150600 | 26231206650 | 28000 | 28000 | 28000 | 27950 | 1619 |
| 288 | 20230612 | 150500 | 26185917600 | 28000 | 27950 | 28050 | 27950 | 695 |
| 289 | 20230612 | 150400 | 26166466650 | 28000 | 27950 | 28050 | 27950 | 1699 |
| 290 | 20230612 | 150300 | 26118920550 | 27950 | 27950 | 28000 | 27950 | 1307 |
| 291 | 20230612 | 150200 | 26082385100 | 27950 | 27900 | 28000 | 27900 | 1507 |
| 292 | 20230612 | 150100 | 26040225750 | 27950 | 27950 | 28000 | 27950 | 2642 |
| 293 | 20230612 | 150000 | 25966322700 | 27950 | 27950 | 28000 | 27900 | 1080 |
| 294 | 20230612 | 145900 | 25936136000 | 27950 | 27950 | 28000 | 27900 | 3354 |
| 295 | 20230612 | 145800 | 25842300800 | 27950 | 27950 | 28000 | 27950 | 999 |
| 296 | 20230612 | 145700 | 25814377350 | 27950 | 27950 | 28000 | 27950 | 1012 |
| 297 | 20230612 | 145600 | 25786078300 | 27950 | 27950 | 28000 | 27950 | 1597 |
| 298 | 20230612 | 145500 | 25741430700 | 27950 | 27950 | 28000 | 27950 | 519 |
| 299 | 20230612 | 145400 | 25726922650 | 28000 | 28000 | 28050 | 27950 | 3684 |
| 300 | 20230612 | 145300 | 25623777850 | 28050 | 28000 | 28050 | 28000 | 1631 |
| 301 | 20230612 | 145200 | 25578099500 | 28050 | 28000 | 28050 | 28000 | 667 |
| 302 | 20230612 | 145100 | 25559413300 | 28000 | 28000 | 28050 | 28000 | 1354 |
| 303 | 20230612 | 145000 | 25521500050 | 28000 | 28050 | 28050 | 28000 | 1130 |
| 304 | 20230612 | 144900 | 25489844900 | 28000 | 28000 | 28050 | 28000 | 1584 |
| 305 | 20230612 | 144800 | 25445440500 | 28050 | 28000 | 28050 | 28000 | 774 |
| 306 | 20230612 | 144700 | 25423757750 | 28050 | 28050 | 28050 | 28000 | 1110 |
| 307 | 20230612 | 144600 | 25392654350 | 28050 | 28050 | 28050 | 28000 | 435 |
| 308 | 20230612 | 144500 | 25380470000 | 28000 | 28050 | 28050 | 28000 | 934 |
| 309 | 20230612 | 144400 | 25354304000 | 28050 | 28000 | 28050 | 28000 | 2685 |
| 310 | 20230612 | 144300 | 25279012500 | 28000 | 28050 | 28050 | 28000 | 915 |
| 311 | 20230612 | 144200 | 25253385950 | 28050 | 28000 | 28050 | 27950 | 1350 |
| 312 | 20230612 | 144100 | 25215592650 | 28000 | 28000 | 28050 | 27950 | 603 |
| 313 | 20230612 | 144000 | 25198723950 | 28000 | 27950 | 28050 | 27950 | 2970 |
| 314 | 20230612 | 143900 | 25115595950 | 28000 | 27950 | 28000 | 27950 | 1614 |
| 315 | 20230612 | 143800 | 25070442350 | 27950 | 27950 | 28000 | 27950 | 494 |
| 316 | 20230612 | 143700 | 25056635000 | 28000 | 27950 | 28000 | 27950 | 1053 |
| 317 | 20230612 | 143600 | 25027191350 | 27950 | 27950 | 28000 | 27950 | 680 |
| 318 | 20230612 | 143500 | 25008182850 | 27950 | 28000 | 28000 | 27950 | 1252 |
| 319 | 20230612 | 143400 | 24973153550 | 28000 | 27950 | 28050 | 27950 | 864 |
| 320 | 20230612 | 143300 | 24948980050 | 27950 | 28000 | 28050 | 27950 | 788 |
| 321 | 20230612 | 143200 | 24926932250 | 28000 | 28000 | 28000 | 27950 | 987 |
| 322 | 20230612 | 143100 | 24899320500 | 27950 | 28000 | 28000 | 27950 | 617 |
| 323 | 20230612 | 143000 | 24882068550 | 28000 | 27950 | 28050 | 27950 | 5040 |
| 324 | 20230612 | 142900 | 24740914250 | 27950 | 27950 | 28000 | 27950 | 911 |
| 325 | 20230612 | 142800 | 24715445950 | 27950 | 27950 | 28000 | 27950 | 504 |
| 326 | 20230612 | 142700 | 24701357800 | 27950 | 28000 | 28000 | 27950 | 1311 |
| 327 | 20230612 | 142600 | 24664705850 | 27950 | 28000 | 28000 | 27950 | 781 |
| 328 | 20230612 | 142500 | 24642875800 | 28000 | 27950 | 28000 | 27950 | 547 |
| 329 | 20230612 | 142400 | 24627582950 | 27950 | 28000 | 28000 | 27950 | 688 |
| 330 | 20230612 | 142300 | 24608346600 | 28000 | 27950 | 28000 | 27950 | 3959 |
| 331 | 20230612 | 142200 | 24497622150 | 28000 | 27950 | 28000 | 27950 | 974 |
| 332 | 20230612 | 142100 | 24470391300 | 27950 | 27950 | 28000 | 27950 | 595 |
| 333 | 20230612 | 142000 | 24453759700 | 27950 | 27950 | 28000 | 27900 | 4623 |
| 334 | 20230612 | 141900 | 24324665650 | 27950 | 27950 | 28000 | 27950 | 851 |
| 335 | 20230612 | 141800 | 24300879350 | 27950 | 28050 | 28050 | 27950 | 2072 |
| 336 | 20230612 | 141700 | 24242863150 | 28000 | 27950 | 28050 | 27950 | 2664 |
| 337 | 20230612 | 141600 | 24168268900 | 28000 | 28000 | 28000 | 27950 | 2692 |
| 338 | 20230612 | 141500 | 24092924800 | 27950 | 27950 | 28000 | 27950 | 432 |
| 339 | 20230612 | 141400 | 24080838450 | 27950 | 28000 | 28000 | 27950 | 2742 |
| 340 | 20230612 | 141300 | 24004108600 | 28000 | 28000 | 28000 | 27950 | 690 |
| 341 | 20230612 | 141200 | 23984816850 | 28000 | 28000 | 28000 | 27950 | 489 |
| 342 | 20230612 | 141100 | 23971144100 | 28000 | 27950 | 28000 | 27950 | 2662 |
| 343 | 20230612 | 141000 | 23896647100 | 27950 | 27900 | 28000 | 27900 | 3445 |
| 344 | 20230612 | 140900 | 23800353550 | 27900 | 27900 | 27950 | 27900 | 1002 |
| 345 | 20230612 | 140800 | 23772373900 | 27900 | 27950 | 27950 | 27900 | 501 |
| 346 | 20230612 | 140700 | 23758390850 | 27950 | 27900 | 27950 | 27900 | 827 |
| 347 | 20230612 | 140600 | 23735308400 | 27950 | 27950 | 27950 | 27900 | 1202 |
| 348 | 20230612 | 140500 | 23701751250 | 27900 | 27900 | 27950 | 27900 | 650 |
| 349 | 20230612 | 140400 | 23683600250 | 27950 | 27950 | 27950 | 27900 | 1513 |
| 350 | 20230612 | 140300 | 23641348800 | 27950 | 28000 | 28000 | 27900 | 1047 |
| 351 | 20230612 | 140200 | 23612086250 | 28000 | 27950 | 28000 | 27900 | 711 |
| 352 | 20230612 | 140100 | 23592214200 | 27950 | 27950 | 28050 | 27900 | 3843 |
| 353 | 20230612 | 140000 | 23484653950 | 27950 | 27900 | 28000 | 27850 | 1329 |
| 354 | 20230612 | 135900 | 23447565300 | 27900 | 27900 | 27950 | 27900 | 2700 |
| 355 | 20230612 | 135800 | 23372151900 | 27900 | 27900 | 27950 | 27900 | 1266 |
| 356 | 20230612 | 135700 | 23336829550 | 27900 | 27950 | 27950 | 27850 | 3110 |
| 357 | 20230612 | 135600 | 23250052100 | 27950 | 27950 | 27950 | 27900 | 1004 |
| 358 | 20230612 | 135500 | 23222037250 | 27950 | 27950 | 27950 | 27900 | 541 |
| 359 | 20230612 | 135400 | 23206941850 | 27950 | 27950 | 28000 | 27900 | 2795 |
| 360 | 20230612 | 135300 | 23128782300 | 27950 | 27950 | 28000 | 27900 | 4243 |
| 361 | 20230612 | 135200 | 23010136400 | 27950 | 27900 | 27950 | 27900 | 3360 |
| 362 | 20230612 | 135100 | 22916387500 | 27950 | 27950 | 27950 | 27900 | 1195 |
| 363 | 20230612 | 135000 | 22883023150 | 27950 | 28000 | 28000 | 27900 | 3409 |
| 364 | 20230612 | 134900 | 22787714650 | 27950 | 28000 | 28000 | 27950 | 941 |
| 365 | 20230612 | 134800 | 22761409550 | 28000 | 28000 | 28000 | 27950 | 2254 |
| 366 | 20230612 | 134700 | 22698362450 | 28000 | 28000 | 28000 | 27950 | 1573 |
| 367 | 20230612 | 134600 | 22654357950 | 28000 | 27950 | 28000 | 27950 | 1427 |
| 368 | 20230612 | 134500 | 22614453350 | 27950 | 27950 | 28000 | 27900 | 3496 |
| 369 | 20230612 | 134400 | 22516713000 | 27950 | 27950 | 28000 | 27900 | 5475 |
| 370 | 20230612 | 134300 | 22363600950 | 27950 | 27900 | 27950 | 27900 | 1018 |
| 371 | 20230612 | 134200 | 22335196850 | 27900 | 27850 | 27950 | 27850 | 6105 |
| 372 | 20230612 | 134100 | 22164724300 | 27850 | 27850 | 27900 | 27850 | 3654 |
| 373 | 20230612 | 134000 | 22062847300 | 27850 | 27900 | 27900 | 27800 | 2812 |
| 374 | 20230612 | 133900 | 21984576350 | 27850 | 27900 | 27900 | 27850 | 4412 |
| 375 | 20230612 | 133800 | 21861694900 | 27900 | 27900 | 27900 | 27850 | 710 |
| 376 | 20230612 | 133700 | 21841913650 | 27900 | 27900 | 27900 | 27850 | 1378 |
| 377 | 20230612 | 133600 | 21803525800 | 27850 | 27800 | 27950 | 27800 | 7288 |
| 378 | 20230612 | 133500 | 21600527400 | 27800 | 27850 | 27850 | 27800 | 1151 |
| 379 | 20230612 | 133400 | 21568522350 | 27850 | 27900 | 27900 | 27800 | 2450 |
| 380 | 20230612 | 133300 | 21500340250 | 27850 | 27850 | 27900 | 27800 | 7464 |
| 381 | 20230612 | 133200 | 21292460450 | 27850 | 27900 | 27900 | 27850 | 1513 |
| 382 | 20230612 | 133100 | 21250302650 | 27850 | 27900 | 27900 | 27850 | 1362 |
| 383 | 20230612 | 133000 | 21212365200 | 27850 | 27950 | 27950 | 27850 | 1988 |
| 384 | 20230612 | 132900 | 21156950250 | 27950 | 27900 | 27950 | 27850 | 2868 |
| 385 | 20230612 | 132800 | 21076938500 | 27900 | 27950 | 27950 | 27900 | 1225 |
| 386 | 20230612 | 132700 | 21042757550 | 27900 | 27950 | 27950 | 27850 | 5938 |
| 387 | 20230612 | 132600 | 20877091250 | 27950 | 28000 | 28000 | 27900 | 3141 |
| 388 | 20230612 | 132500 | 20789345150 | 28000 | 27950 | 28000 | 27950 | 1184 |
| 389 | 20230612 | 132400 | 20756239750 | 27950 | 28000 | 28000 | 27950 | 1266 |
| 390 | 20230612 | 132300 | 20720850900 | 27950 | 27950 | 28000 | 27900 | 2250 |
| 391 | 20230612 | 132200 | 20657996000 | 27950 | 27900 | 27950 | 27900 | 2622 |
| 392 | 20230612 | 132100 | 20584754400 | 27950 | 27900 | 27950 | 27900 | 1067 |
| 393 | 20230612 | 132000 | 20554971000 | 27900 | 27900 | 27950 | 27900 | 2801 |
| 394 | 20230612 | 131900 | 20476795050 | 27950 | 27950 | 27950 | 27850 | 983 |
| 395 | 20230612 | 131800 | 20449375000 | 27900 | 27850 | 27950 | 27850 | 2152 |
| 396 | 20230612 | 131700 | 20389340400 | 27900 | 27900 | 27900 | 27850 | 2511 |
| 397 | 20230612 | 131600 | 20319346500 | 27900 | 27900 | 27950 | 27850 | 1806 |
| 398 | 20230612 | 131500 | 20268999900 | 27900 | 27950 | 27950 | 27900 | 5654 |
| 399 | 20230612 | 131400 | 20111236400 | 27900 | 27900 | 27950 | 27900 | 1549 |
| 400 | 20230612 | 131300 | 20068011100 | 27950 | 27950 | 27950 | 27900 | 2363 |
| 401 | 20230612 | 131200 | 20002021650 | 27950 | 28000 | 28000 | 27950 | 1468 |
| 402 | 20230612 | 131100 | 19960990100 | 28000 | 27950 | 28000 | 27950 | 1190 |
| 403 | 20230612 | 131000 | 19927725950 | 28000 | 27900 | 28000 | 27900 | 964 |
| 404 | 20230612 | 130900 | 19900782250 | 27950 | 27900 | 27950 | 27900 | 2011 |
| 405 | 20230612 | 130800 | 19844617800 | 27900 | 28000 | 28050 | 27900 | 13238 |
| 406 | 20230612 | 130700 | 19474383550 | 28000 | 28050 | 28050 | 28000 | 14233 |
| 407 | 20230612 | 130600 | 19075785200 | 28050 | 28050 | 28050 | 28000 | 1249 |
| 408 | 20230612 | 130500 | 19040799250 | 28050 | 28000 | 28050 | 28000 | 1287 |
| 409 | 20230612 | 130400 | 19004748100 | 28050 | 28050 | 28050 | 28000 | 1849 |
| 410 | 20230612 | 130300 | 18952948850 | 28050 | 28050 | 28050 | 28000 | 1838 |
| 411 | 20230612 | 130200 | 18901459100 | 28050 | 28050 | 28050 | 28000 | 1530 |
| 412 | 20230612 | 130100 | 18858613700 | 28000 | 28050 | 28050 | 28000 | 3283 |
| 413 | 20230612 | 130000 | 18766665750 | 28000 | 28000 | 28050 | 28000 | 1494 |
| 414 | 20230612 | 125900 | 18724823700 | 28000 | 28050 | 28050 | 28000 | 3554 |
| 415 | 20230612 | 125800 | 18625174500 | 28050 | 28050 | 28050 | 28000 | 1094 |
| 416 | 20230612 | 125700 | 18594540650 | 28000 | 28050 | 28050 | 28000 | 1499 |
| 417 | 20230612 | 125600 | 18552541800 | 28050 | 28050 | 28100 | 28000 | 3789 |
| 418 | 20230612 | 125500 | 18446300850 | 28050 | 28050 | 28100 | 28050 | 971 |
| 419 | 20230612 | 125400 | 18419064050 | 28050 | 28050 | 28100 | 28050 | 811 |
| 420 | 20230612 | 125300 | 18396313950 | 28050 | 28050 | 28100 | 28050 | 1178 |
| 421 | 20230612 | 125200 | 18363270950 | 28050 | 28050 | 28100 | 28000 | 1485 |
| 422 | 20230612 | 125100 | 18321628950 | 28050 | 28000 | 28100 | 28000 | 6086 |
| 423 | 20230612 | 125000 | 18150897550 | 28050 | 28050 | 28050 | 28000 | 1866 |
| 424 | 20230612 | 124900 | 18098631750 | 28000 | 28000 | 28050 | 28000 | 1176 |
| 425 | 20230612 | 124800 | 18065698000 | 28000 | 28000 | 28050 | 28000 | 1042 |
| 426 | 20230612 | 124700 | 18036517500 | 28000 | 28050 | 28050 | 28000 | 1555 |
| 427 | 20230612 | 124600 | 17992958000 | 28050 | 28050 | 28050 | 28050 | 796 |
| 428 | 20230612 | 124500 | 17970630200 | 28050 | 28050 | 28100 | 28050 | 1538 |
| 429 | 20230612 | 124400 | 17927488050 | 28050 | 28050 | 28100 | 28050 | 1311 |
| 430 | 20230612 | 124300 | 17890711200 | 28050 | 28050 | 28100 | 28050 | 2830 |
| 431 | 20230612 | 124200 | 17811286850 | 28050 | 28100 | 28100 | 28050 | 723 |
| 432 | 20230612 | 124100 | 17791004200 | 28100 | 28100 | 28100 | 28050 | 1137 |
| 433 | 20230612 | 124000 | 17759107850 | 28050 | 28100 | 28100 | 28050 | 925 |
| 434 | 20230612 | 123900 | 17733157200 | 28100 | 28050 | 28100 | 28050 | 1012 |
| 435 | 20230612 | 123800 | 17704746850 | 28050 | 28050 | 28100 | 28050 | 749 |
| 436 | 20230612 | 123700 | 17683734700 | 28050 | 28100 | 28100 | 28050 | 423 |
| 437 | 20230612 | 123600 | 17671862700 | 28050 | 28100 | 28100 | 28050 | 966 |
| 438 | 20230612 | 123500 | 17644760050 | 28100 | 28100 | 28100 | 28050 | 657 |
| 439 | 20230612 | 123400 | 17626329850 | 28100 | 28050 | 28100 | 28050 | 522 |
| 440 | 20230612 | 123300 | 17611687500 | 28100 | 28000 | 28150 | 28000 | 5382 |
| 441 | 20230612 | 123200 | 17460539350 | 28000 | 28100 | 28100 | 28000 | 3546 |
| 442 | 20230612 | 123100 | 17361086350 | 28050 | 28050 | 28100 | 28050 | 835 |
| 443 | 20230612 | 123000 | 17337661500 | 28050 | 28050 | 28100 | 28050 | 592 |
| 444 | 20230612 | 122900 | 17321050850 | 28050 | 28050 | 28100 | 28050 | 1009 |
| 445 | 20230612 | 122800 | 17292742200 | 28100 | 28050 | 28100 | 28050 | 1096 |
| 446 | 20230612 | 122700 | 17261976900 | 28050 | 28100 | 28100 | 28050 | 796 |
| 447 | 20230612 | 122600 | 17239642350 | 28100 | 28050 | 28100 | 28050 | 965 |
| 448 | 20230612 | 122500 | 17212554000 | 28100 | 28100 | 28100 | 28050 | 1324 |
| 449 | 20230612 | 122400 | 17175381050 | 28050 | 28050 | 28100 | 28050 | 1211 |
| 450 | 20230612 | 122300 | 17141382850 | 28050 | 28100 | 28150 | 28050 | 1109 |
| 451 | 20230612 | 122200 | 17110235950 | 28100 | 28050 | 28100 | 28050 | 2199 |
| 452 | 20230612 | 122100 | 17048460850 | 28050 | 28050 | 28100 | 28000 | 3731 |
| 453 | 20230612 | 122000 | 16943758750 | 28100 | 28100 | 28100 | 28050 | 2032 |
| 454 | 20230612 | 121900 | 16886759500 | 28100 | 28050 | 28100 | 28000 | 2231 |
| 455 | 20230612 | 121800 | 16824182600 | 28100 | 28050 | 28100 | 28050 | 6005 |
| 456 | 20230612 | 121700 | 16655733650 | 28100 | 28050 | 28100 | 28050 | 814 |
| 457 | 20230612 | 121600 | 16632896800 | 28100 | 28050 | 28100 | 28050 | 588 |
| 458 | 20230612 | 121500 | 16616399100 | 28050 | 28100 | 28100 | 28050 | 509 |
| 459 | 20230612 | 121400 | 16602121250 | 28100 | 28100 | 28100 | 28050 | 1065 |
| 460 | 20230612 | 121300 | 16572205250 | 28050 | 28100 | 28150 | 28050 | 3428 |
| 461 | 20230612 | 121200 | 16475892400 | 28100 | 28100 | 28150 | 28100 | 728 |
| 462 | 20230612 | 121100 | 16455433250 | 28100 | 28100 | 28150 | 28100 | 2058 |
| 463 | 20230612 | 121000 | 16397539700 | 28100 | 28100 | 28150 | 28100 | 1136 |
| 464 | 20230612 | 120900 | 16365614900 | 28100 | 28150 | 28150 | 28100 | 1115 |
| 465 | 20230612 | 120800 | 16334280050 | 28150 | 28100 | 28150 | 28100 | 1374 |
| 466 | 20230612 | 120700 | 16295670600 | 28100 | 28100 | 28150 | 28100 | 1478 |
| 467 | 20230612 | 120600 | 16254136700 | 28150 | 28100 | 28150 | 28100 | 638 |
| 468 | 20230612 | 120500 | 16236206800 | 28150 | 28100 | 28150 | 28100 | 513 |
| 469 | 20230612 | 120400 | 16221787450 | 28100 | 28100 | 28150 | 28050 | 1698 |
| 470 | 20230612 | 120300 | 16174073250 | 28100 | 28100 | 28150 | 28100 | 2565 |
| 471 | 20230612 | 120200 | 16101996600 | 28100 | 28100 | 28150 | 28100 | 956 |
| 472 | 20230612 | 120100 | 16075125100 | 28150 | 28150 | 28150 | 28100 | 3754 |
| 473 | 20230612 | 120000 | 15969609250 | 28100 | 28050 | 28100 | 28050 | 2299 |
| 474 | 20230612 | 115900 | 15905041650 | 28050 | 28050 | 28100 | 28050 | 4436 |
| 475 | 20230612 | 115800 | 15780558400 | 28050 | 28100 | 28150 | 28050 | 2264 |
| 476 | 20230612 | 115700 | 15716954650 | 28100 | 28100 | 28150 | 28100 | 1065 |
| 477 | 20230612 | 115600 | 15687025800 | 28100 | 28150 | 28150 | 28100 | 1846 |
| 478 | 20230612 | 115500 | 15635129650 | 28150 | 28100 | 28150 | 28100 | 1746 |
| 479 | 20230612 | 115400 | 15586041100 | 28100 | 28100 | 28150 | 28100 | 1115 |
| 480 | 20230612 | 115300 | 15554705550 | 28100 | 28150 | 28150 | 28100 | 1959 |
| 481 | 20230612 | 115200 | 15499656100 | 28150 | 28150 | 28150 | 28150 | 1651 |
| 482 | 20230612 | 115100 | 15453180450 | 28150 | 28150 | 28200 | 28100 | 3308 |
| 483 | 20230612 | 115000 | 15360016400 | 28200 | 28150 | 28200 | 28150 | 1394 |
| 484 | 20230612 | 114900 | 15320773550 | 28150 | 28100 | 28150 | 28100 | 5323 |
| 485 | 20230612 | 114800 | 15170966450 | 28100 | 28100 | 28100 | 28100 | 1313 |
| 486 | 20230612 | 114700 | 15134071150 | 28100 | 28150 | 28150 | 28100 | 1421 |
| 487 | 20230612 | 114600 | 15094132900 | 28100 | 28100 | 28150 | 28100 | 1372 |
| 488 | 20230612 | 114500 | 15055562300 | 28100 | 28150 | 28150 | 28100 | 1754 |
| 489 | 20230612 | 114400 | 15006271000 | 28100 | 28150 | 28150 | 28100 | 1360 |
| 490 | 20230612 | 114300 | 14968046850 | 28150 | 28100 | 28150 | 28100 | 3068 |
| 491 | 20230612 | 114200 | 14881833250 | 28100 | 28100 | 28100 | 28050 | 10541 |
| 492 | 20230612 | 114100 | 14585898750 | 28050 | 28050 | 28100 | 28050 | 1209 |
| 493 | 20230612 | 114000 | 14551985100 | 28050 | 28050 | 28100 | 28050 | 1924 |
| 494 | 20230612 | 113900 | 14497975800 | 28050 | 28050 | 28100 | 28050 | 3203 |
| 495 | 20230612 | 113800 | 14408071000 | 28050 | 28050 | 28100 | 28050 | 913 |
| 496 | 20230612 | 113700 | 14382446750 | 28100 | 28150 | 28150 | 28050 | 4910 |
| 497 | 20230612 | 113600 | 14244489100 | 28150 | 28150 | 28150 | 28100 | 1418 |
| 498 | 20230612 | 113500 | 14204615200 | 28100 | 28100 | 28150 | 28100 | 1534 |
| 499 | 20230612 | 113400 | 14161482000 | 28150 | 28150 | 28150 | 28050 | 7650 |
| 500 | 20230612 | 113300 | 13946543950 | 28150 | 28150 | 28150 | 28100 | 1306 |
| 501 | 20230612 | 113200 | 13909840600 | 28150 | 28150 | 28200 | 28100 | 3240 |
| 502 | 20230612 | 113100 | 13818648100 | 28150 | 28150 | 28200 | 28100 | 5094 |
| 503 | 20230612 | 113000 | 13675274750 | 28150 | 28200 | 28200 | 28150 | 2875 |
| 504 | 20230612 | 112900 | 13594341600 | 28150 | 28200 | 28200 | 28150 | 2035 |
| 505 | 20230612 | 112800 | 13537043300 | 28200 | 28200 | 28200 | 28150 | 1903 |
| 506 | 20230612 | 112700 | 13483431800 | 28200 | 28200 | 28200 | 28150 | 1685 |
| 507 | 20230612 | 112600 | 13435989450 | 28200 | 28200 | 28200 | 28150 | 2072 |
| 508 | 20230612 | 112500 | 13377627850 | 28150 | 28200 | 28200 | 28150 | 1736 |
| 509 | 20230612 | 112400 | 13328742550 | 28200 | 28200 | 28200 | 28150 | 1417 |
| 510 | 20230612 | 112300 | 13288848100 | 28200 | 28250 | 28250 | 28150 | 5987 |
| 511 | 20230612 | 112200 | 13120009650 | 28200 | 28250 | 28250 | 28200 | 1904 |
| 512 | 20230612 | 112100 | 13066294800 | 28200 | 28250 | 28250 | 28200 | 3388 |
| 513 | 20230612 | 112000 | 12970654000 | 28250 | 28250 | 28250 | 28200 | 2448 |
| 514 | 20230612 | 111900 | 12901544100 | 28200 | 28300 | 28300 | 28200 | 2917 |
| 515 | 20230612 | 111800 | 12819213900 | 28250 | 28250 | 28300 | 28200 | 4297 |
| 516 | 20230612 | 111700 | 12697870800 | 28200 | 28250 | 28250 | 28200 | 1562 |
| 517 | 20230612 | 111600 | 12653800150 | 28200 | 28250 | 28300 | 28200 | 1662 |
| 518 | 20230612 | 111500 | 12606876800 | 28200 | 28300 | 28300 | 28200 | 3088 |
| 519 | 20230612 | 111400 | 12519657400 | 28250 | 28300 | 28300 | 28250 | 1488 |
| 520 | 20230612 | 111300 | 12477606500 | 28250 | 28300 | 28300 | 28250 | 2392 |
| 521 | 20230612 | 111200 | 12410006050 | 28250 | 28300 | 28300 | 28250 | 2069 |
| 522 | 20230612 | 111100 | 12351554850 | 28250 | 28300 | 28300 | 28200 | 3738 |
| 523 | 20230612 | 111000 | 12245962850 | 28300 | 28300 | 28300 | 28250 | 2544 |
| 524 | 20230612 | 110900 | 12174082800 | 28300 | 28300 | 28300 | 28250 | 4299 |
| 525 | 20230612 | 110800 | 12052552650 | 28300 | 28300 | 28300 | 28250 | 4070 |
| 526 | 20230612 | 110700 | 11937419850 | 28300 | 28300 | 28300 | 28250 | 1396 |
| 527 | 20230612 | 110600 | 11897965350 | 28300 | 28300 | 28300 | 28250 | 1355 |
| 528 | 20230612 | 110500 | 11859658050 | 28250 | 28350 | 28350 | 28250 | 5449 |
| 529 | 20230612 | 110400 | 11705492300 | 28350 | 28350 | 28350 | 28300 | 1698 |
| 530 | 20230612 | 110300 | 11657419450 | 28300 | 28350 | 28350 | 28300 | 2065 |
| 531 | 20230612 | 110200 | 11598961700 | 28350 | 28350 | 28400 | 28350 | 9399 |
| 532 | 20230612 | 110100 | 11332497950 | 28350 | 28400 | 28400 | 28350 | 1092 |
| 533 | 20230612 | 110000 | 11301518450 | 28400 | 28400 | 28400 | 28350 | 1101 |
| 534 | 20230612 | 105900 | 11270299100 | 28400 | 28400 | 28400 | 28350 | 894 |
| 535 | 20230612 | 105800 | 11244942400 | 28400 | 28350 | 28400 | 28350 | 1629 |
| 536 | 20230612 | 105700 | 11198716450 | 28400 | 28400 | 28400 | 28350 | 2444 |
| 537 | 20230612 | 105600 | 11129364100 | 28400 | 28400 | 28400 | 28350 | 3231 |
| 538 | 20230612 | 105500 | 11037626900 | 28400 | 28350 | 28400 | 28350 | 1114 |
| 539 | 20230612 | 105400 | 11006027500 | 28350 | 28350 | 28400 | 28350 | 1325 |
| 540 | 20230612 | 105300 | 10968462100 | 28400 | 28400 | 28400 | 28350 | 1091 |
| 541 | 20230612 | 105200 | 10937517950 | 28350 | 28350 | 28400 | 28350 | 720 |
| 542 | 20230612 | 105100 | 10917099400 | 28350 | 28350 | 28400 | 28350 | 929 |
| 543 | 20230612 | 105000 | 10890761350 | 28400 | 28350 | 28400 | 28350 | 1457 |
| 544 | 20230612 | 104900 | 10849448650 | 28400 | 28300 | 28400 | 28300 | 2146 |
| 545 | 20230612 | 104800 | 10788617850 | 28300 | 28400 | 28400 | 28300 | 12466 |
| 546 | 20230612 | 104700 | 10435529250 | 28350 | 28350 | 28400 | 28350 | 908 |
| 547 | 20230612 | 104600 | 10409783750 | 28400 | 28350 | 28400 | 28350 | 1165 |
| 548 | 20230612 | 104500 | 10376750650 | 28400 | 28400 | 28450 | 28350 | 1159 |
| 549 | 20230612 | 104400 | 10343848300 | 28400 | 28400 | 28400 | 28350 | 3408 |
| 550 | 20230612 | 104300 | 10247084650 | 28400 | 28400 | 28400 | 28350 | 615 |
| 551 | 20230612 | 104200 | 10229631050 | 28350 | 28400 | 28400 | 28350 | 1003 |
| 552 | 20230612 | 104100 | 10201187000 | 28400 | 28400 | 28400 | 28350 | 1004 |
| 553 | 20230612 | 104000 | 10172713950 | 28350 | 28350 | 28400 | 28300 | 2225 |
| 554 | 20230612 | 103900 | 10109616750 | 28350 | 28400 | 28400 | 28300 | 16372 |
| 555 | 20230612 | 103800 | 9645186000 | 28400 | 28450 | 28450 | 28400 | 712 |
| 556 | 20230612 | 103700 | 9624961700 | 28400 | 28400 | 28450 | 28400 | 1058 |
| 557 | 20230612 | 103600 | 9594908750 | 28450 | 28450 | 28450 | 28400 | 1105 |
| 558 | 20230612 | 103500 | 9563497850 | 28450 | 28450 | 28450 | 28400 | 996 |
| 559 | 20230612 | 103400 | 9535196150 | 28400 | 28450 | 28450 | 28400 | 1315 |
| 560 | 20230612 | 103300 | 9497814150 | 28450 | 28450 | 28450 | 28400 | 4178 |
| 561 | 20230612 | 103200 | 9378980950 | 28500 | 28500 | 28500 | 28450 | 352 |
| 562 | 20230612 | 103100 | 9368963350 | 28450 | 28450 | 28500 | 28450 | 1181 |
| 563 | 20230612 | 103000 | 9335335900 | 28450 | 28500 | 28500 | 28450 | 508 |
| 564 | 20230612 | 102900 | 9320879550 | 28450 | 28450 | 28500 | 28400 | 1629 |
| 565 | 20230612 | 102800 | 9274544950 | 28450 | 28500 | 28500 | 28450 | 2719 |
| 566 | 20230612 | 102700 | 9197181800 | 28500 | 28500 | 28500 | 28450 | 1032 |
| 567 | 20230612 | 102600 | 9167795850 | 28500 | 28450 | 28500 | 28400 | 3408 |
| 568 | 20230612 | 102500 | 9070866400 | 28450 | 28450 | 28450 | 28400 | 1290 |
| 569 | 20230612 | 102400 | 9034196750 | 28450 | 28400 | 28450 | 28400 | 1418 |
| 570 | 20230612 | 102300 | 8993888850 | 28450 | 28400 | 28450 | 28400 | 1504 |
| 571 | 20230612 | 102200 | 8951157750 | 28400 | 28400 | 28450 | 28350 | 8333 |
| 572 | 20230612 | 102100 | 8714496200 | 28400 | 28450 | 28450 | 28400 | 3475 |
| 573 | 20230612 | 102000 | 8615764950 | 28450 | 28500 | 28500 | 28400 | 7909 |
| 574 | 20230612 | 101900 | 8390754050 | 28450 | 28550 | 28550 | 28450 | 14875 |
| 575 | 20230612 | 101800 | 7966534150 | 28550 | 28550 | 28650 | 28550 | 1302 |
| 576 | 20230612 | 101700 | 7929350850 | 28600 | 28600 | 28600 | 28550 | 4402 |
| 577 | 20230612 | 101600 | 7803521100 | 28600 | 28550 | 28600 | 28500 | 2546 |
| 578 | 20230612 | 101500 | 7730874550 | 28550 | 28550 | 28550 | 28500 | 3250 |
| 579 | 20230612 | 101400 | 7638145250 | 28500 | 28550 | 28550 | 28500 | 1478 |
| 580 | 20230612 | 101300 | 7595997050 | 28550 | 28500 | 28550 | 28500 | 1514 |
| 581 | 20230612 | 101200 | 7552818500 | 28500 | 28500 | 28550 | 28500 | 3106 |
| 582 | 20230612 | 101100 | 7464212050 | 28500 | 28450 | 28550 | 28450 | 989 |
| 583 | 20230612 | 101000 | 7436035750 | 28450 | 28550 | 28550 | 28450 | 6703 |
| 584 | 20230612 | 100900 | 7245028500 | 28550 | 28550 | 28550 | 28500 | 1521 |
| 585 | 20230612 | 100800 | 7201656650 | 28550 | 28500 | 28550 | 28500 | 3839 |
| 586 | 20230612 | 100700 | 7092096900 | 28500 | 28650 | 28650 | 28500 | 14023 |
| 587 | 20230612 | 100600 | 6691700250 | 28650 | 28650 | 28650 | 28600 | 2394 |
| 588 | 20230612 | 100500 | 6623150550 | 28600 | 28650 | 28650 | 28600 | 1902 |
| 589 | 20230612 | 100400 | 6568727100 | 28600 | 28600 | 28650 | 28550 | 1747 |
| 590 | 20230612 | 100300 | 6518813350 | 28600 | 28600 | 28650 | 28550 | 1604 |
| 591 | 20230612 | 100200 | 6472962900 | 28550 | 28650 | 28650 | 28550 | 2300 |
| 592 | 20230612 | 100100 | 6407172800 | 28650 | 28600 | 28650 | 28600 | 1552 |
| 593 | 20230612 | 100000 | 6362751950 | 28600 | 28600 | 28650 | 28550 | 1946 |
| 594 | 20230612 | 095900 | 6307076250 | 28600 | 28650 | 28700 | 28550 | 9695 |
| 595 | 20230612 | 095800 | 6029784650 | 28650 | 28700 | 28700 | 28600 | 7418 |
| 596 | 20230612 | 095700 | 5817306450 | 28650 | 28650 | 28750 | 28650 | 1589 |
| 597 | 20230612 | 095600 | 5771737000 | 28700 | 28650 | 28700 | 28650 | 2476 |
| 598 | 20230612 | 095500 | 5700735150 | 28700 | 28650 | 28700 | 28650 | 1493 |
| 599 | 20230612 | 095400 | 5657926500 | 28700 | 28650 | 28700 | 28650 | 1847 |
| 600 | 20230612 | 095300 | 5604961750 | 28650 | 28700 | 28750 | 28650 | 5809 |
| 601 | 20230612 | 095200 | 5438335400 | 28700 | 28700 | 28750 | 28650 | 4878 |
| 602 | 20230612 | 095100 | 5298378500 | 28650 | 28800 | 28850 | 28650 | 10824 |
| 603 | 20230612 | 095000 | 4987454450 | 28800 | 28800 | 28850 | 28800 | 2205 |
| 604 | 20230612 | 094900 | 4923947000 | 28800 | 28800 | 28850 | 28800 | 992 |
| 605 | 20230612 | 094800 | 4895376250 | 28800 | 28850 | 28850 | 28800 | 597 |
| 606 | 20230612 | 094700 | 4878179800 | 28800 | 28800 | 28850 | 28800 | 914 |
| 607 | 20230612 | 094600 | 4851852000 | 28800 | 28850 | 28850 | 28750 | 8094 |
| 608 | 20230612 | 094500 | 4618907100 | 28800 | 28800 | 28850 | 28800 | 2791 |
| 609 | 20230612 | 094400 | 4538408450 | 28800 | 28850 | 28850 | 28800 | 5673 |
| 610 | 20230612 | 094300 | 4374964400 | 28800 | 28850 | 28900 | 28800 | 9241 |
| 611 | 20230612 | 094200 | 4108380300 | 28850 | 28900 | 28950 | 28850 | 1425 |
| 612 | 20230612 | 094100 | 4067220600 | 28950 | 28950 | 28950 | 28900 | 774 |
| 613 | 20230612 | 094000 | 4044845500 | 28900 | 28900 | 28950 | 28900 | 1681 |
| 614 | 20230612 | 093900 | 3996260500 | 28900 | 28950 | 28950 | 28850 | 3487 |
| 615 | 20230612 | 093800 | 3895490200 | 28900 | 29000 | 29000 | 28900 | 4054 |
| 616 | 20230612 | 093700 | 3778168250 | 28950 | 29000 | 29000 | 28950 | 1041 |
| 617 | 20230612 | 093600 | 3747992800 | 29000 | 29000 | 29000 | 28950 | 1489 |
| 618 | 20230612 | 093500 | 3704832100 | 29000 | 28950 | 29000 | 28900 | 4107 |
| 619 | 20230612 | 093400 | 3585939250 | 29000 | 28900 | 29000 | 28900 | 1082 |
| 620 | 20230612 | 093300 | 3554612750 | 28900 | 29000 | 29000 | 28900 | 1717 |
| 621 | 20230612 | 093200 | 3504895000 | 29000 | 29000 | 29000 | 28900 | 6431 |
| 622 | 20230612 | 093100 | 3318693800 | 28950 | 29000 | 29050 | 28950 | 10928 |
| 623 | 20230612 | 093000 | 3001881600 | 29000 | 29050 | 29100 | 29000 | 4605 |
| 624 | 20230612 | 092900 | 2868108250 | 29100 | 29100 | 29100 | 29050 | 2332 |
| 625 | 20230612 | 092800 | 2800290150 | 29050 | 29100 | 29100 | 29050 | 4455 |
| 626 | 20230612 | 092700 | 2670663950 | 29100 | 29100 | 29150 | 29050 | 1571 |
| 627 | 20230612 | 092600 | 2624965700 | 29150 | 29100 | 29150 | 29050 | 1617 |
| 628 | 20230612 | 092500 | 2577890950 | 29100 | 29050 | 29150 | 29000 | 6579 |
| 629 | 20230612 | 092400 | 2386867550 | 29050 | 29150 | 29150 | 29050 | 4630 |
| 630 | 20230612 | 092300 | 2252133900 | 29200 | 29250 | 29300 | 29150 | 14845 |
| 631 | 20230612 | 092200 | 1818408500 | 29250 | 29300 | 29350 | 29250 | 811 |
| 632 | 20230612 | 092100 | 1794664450 | 29300 | 29250 | 29350 | 29250 | 1344 |
| 633 | 20230612 | 092000 | 1755297100 | 29250 | 29250 | 29300 | 29250 | 722 |
| 634 | 20230612 | 091900 | 1734159350 | 29300 | 29300 | 29300 | 29250 | 2031 |
| 635 | 20230612 | 091800 | 1674659650 | 29300 | 29250 | 29350 | 29250 | 1055 |
| 636 | 20230612 | 091700 | 1643754500 | 29300 | 29300 | 29350 | 29250 | 1243 |
| 637 | 20230612 | 091600 | 1607339000 | 29250 | 29250 | 29300 | 29250 | 1080 |
| 638 | 20230612 | 091500 | 1575728150 | 29250 | 29250 | 29300 | 29200 | 2063 |
| 639 | 20230612 | 091400 | 1515383250 | 29300 | 29250 | 29300 | 29250 | 889 |
| 640 | 20230612 | 091300 | 1489376250 | 29300 | 29350 | 29350 | 29250 | 4768 |
| 641 | 20230612 | 091200 | 1349736550 | 29300 | 29300 | 29350 | 29300 | 2389 |
| 642 | 20230612 | 091100 | 1279683900 | 29300 | 29350 | 29350 | 29300 | 1294 |
| 643 | 20230612 | 091000 | 1241723150 | 29300 | 29400 | 29450 | 29300 | 4143 |
| 644 | 20230612 | 090900 | 1120033450 | 29400 | 29400 | 29500 | 29350 | 878 |
| 645 | 20230612 | 090800 | 1094225950 | 29400 | 29450 | 29500 | 29400 | 3947 |
| 646 | 20230612 | 090700 | 978114500 | 29450 | 29500 | 29600 | 29400 | 4774 |
| 647 | 20230612 | 090600 | 837396000 | 29500 | 29500 | 29550 | 29500 | 2021 |
| 648 | 20230612 | 090500 | 777741000 | 29500 | 29450 | 29550 | 29450 | 1491 |
| 649 | 20230612 | 090400 | 733791250 | 29450 | 29500 | 29600 | 29400 | 1998 |
| 650 | 20230612 | 090300 | 674987550 | 29600 | 29650 | 29700 | 29500 | 7450 |
| 651 | 20230612 | 090200 | 454549000 | 29650 | 29550 | 29900 | 29550 | 1876 |
| 652 | 20230612 | 090100 | 398917950 | 29550 | 29700 | 29700 | 29500 | 4620 |
| 653 | 20230612 | 090000 | 262284700 | 29700 | 30100 | 30150 | 29650 | 8771 |