35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 195900 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 15878 |
| 3 | 20230615 | 195800 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20230615 | 195700 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20230615 | 195600 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20230615 | 195500 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20230615 | 195400 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20230615 | 195300 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20230615 | 195200 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20230615 | 195100 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20230615 | 195000 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20230615 | 194900 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20230615 | 194800 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20230615 | 194700 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20230615 | 194600 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20230615 | 194500 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20230615 | 194400 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20230615 | 194300 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20230615 | 194200 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20230615 | 194100 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20230615 | 194000 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20230615 | 193900 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20230615 | 193800 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20230615 | 193700 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20230615 | 193600 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20230615 | 193500 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20230615 | 193400 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20230615 | 193300 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20230615 | 193200 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20230615 | 193100 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20230615 | 193000 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20230615 | 192900 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 15878 |
| 33 | 20230615 | 192800 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20230615 | 192700 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20230615 | 192600 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20230615 | 192500 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20230615 | 192400 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20230615 | 192300 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20230615 | 192200 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20230615 | 192100 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20230615 | 192000 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20230615 | 191900 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20230615 | 191800 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20230615 | 191700 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20230615 | 191600 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20230615 | 191500 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20230615 | 191400 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20230615 | 191300 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20230615 | 191200 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20230615 | 191100 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20230615 | 191000 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20230615 | 190900 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20230615 | 190800 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20230615 | 190700 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20230615 | 190600 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20230615 | 190500 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20230615 | 190400 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20230615 | 190300 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20230615 | 190200 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20230615 | 190100 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20230615 | 190000 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20230615 | 185900 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 15878 |
| 63 | 20230615 | 185800 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20230615 | 185700 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20230615 | 185600 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20230615 | 185500 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20230615 | 185400 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20230615 | 185300 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20230615 | 185200 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20230615 | 185100 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20230615 | 185000 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20230615 | 184900 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20230615 | 184800 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20230615 | 184700 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20230615 | 184600 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20230615 | 184500 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20230615 | 184400 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20230615 | 184300 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20230615 | 184200 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20230615 | 184100 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20230615 | 184000 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20230615 | 183900 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20230615 | 183800 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20230615 | 183700 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20230615 | 183600 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20230615 | 183500 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20230615 | 183400 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20230615 | 183300 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20230615 | 183200 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20230615 | 183100 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20230615 | 183000 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20230615 | 182900 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 15878 |
| 93 | 20230615 | 182800 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20230615 | 182700 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20230615 | 182600 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20230615 | 182500 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20230615 | 182400 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20230615 | 182300 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20230615 | 182200 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20230615 | 182100 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20230615 | 182000 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20230615 | 181900 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20230615 | 181800 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20230615 | 181700 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20230615 | 181600 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20230615 | 181500 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20230615 | 181400 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20230615 | 181300 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20230615 | 181200 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20230615 | 181100 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20230615 | 181000 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20230615 | 180900 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20230615 | 180800 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20230615 | 180700 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20230615 | 180600 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20230615 | 180500 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20230615 | 180400 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20230615 | 180300 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20230615 | 180200 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20230615 | 180100 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20230615 | 180000 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20230615 | 175900 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 15878 |
| 123 | 20230615 | 175800 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20230615 | 175700 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20230615 | 175600 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20230615 | 175500 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20230615 | 175400 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20230615 | 175300 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20230615 | 175200 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20230615 | 175100 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20230615 | 175000 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20230615 | 174900 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20230615 | 174800 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20230615 | 174700 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20230615 | 174600 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20230615 | 174500 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20230615 | 174400 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20230615 | 174300 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20230615 | 174200 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20230615 | 174100 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20230615 | 174000 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20230615 | 173900 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20230615 | 173800 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20230615 | 173700 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20230615 | 173600 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20230615 | 173500 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20230615 | 173400 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20230615 | 173300 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20230615 | 173200 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20230615 | 173100 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20230615 | 173000 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20230615 | 172900 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 15878 |
| 153 | 20230615 | 172800 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20230615 | 172700 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20230615 | 172600 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20230615 | 172500 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20230615 | 172400 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20230615 | 172300 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20230615 | 172200 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20230615 | 172100 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20230615 | 172000 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20230615 | 171900 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20230615 | 171800 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20230615 | 171700 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20230615 | 171600 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20230615 | 171500 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20230615 | 171400 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20230615 | 171300 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20230615 | 171200 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20230615 | 171100 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20230615 | 171000 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20230615 | 170900 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20230615 | 170800 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20230615 | 170700 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20230615 | 170600 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20230615 | 170500 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20230615 | 170400 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20230615 | 170300 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20230615 | 170200 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20230615 | 170100 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20230615 | 170000 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20230615 | 165900 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 15878 |
| 183 | 20230615 | 165800 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20230615 | 165700 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20230615 | 165600 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20230615 | 165500 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20230615 | 165400 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20230615 | 165300 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20230615 | 165200 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20230615 | 165100 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20230615 | 165000 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20230615 | 164900 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20230615 | 164800 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20230615 | 164700 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20230615 | 164600 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20230615 | 164500 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20230615 | 164400 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20230615 | 164300 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20230615 | 164200 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20230615 | 164100 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20230615 | 164000 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20230615 | 163900 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20230615 | 163800 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20230615 | 163700 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20230615 | 163600 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20230615 | 163500 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20230615 | 163400 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20230615 | 163300 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20230615 | 163200 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20230615 | 163100 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20230615 | 163000 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20230615 | 162900 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 15878 |
| 213 | 20230615 | 162800 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20230615 | 162700 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20230615 | 162600 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20230615 | 162500 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20230615 | 162400 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20230615 | 162300 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20230615 | 162200 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20230615 | 162100 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20230615 | 162000 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20230615 | 161900 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20230615 | 161800 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20230615 | 161700 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20230615 | 161600 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20230615 | 161500 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20230615 | 161400 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20230615 | 161300 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20230615 | 161200 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20230615 | 161100 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20230615 | 161000 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20230615 | 160900 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20230615 | 160800 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20230615 | 160700 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20230615 | 160600 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20230615 | 160500 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20230615 | 160400 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20230615 | 160300 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20230615 | 160200 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20230615 | 160100 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20230615 | 160000 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20230615 | 155900 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 15878 |
| 243 | 20230615 | 155800 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20230615 | 155700 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20230615 | 155600 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20230615 | 155500 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20230615 | 155400 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20230615 | 155300 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20230615 | 155200 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20230615 | 155100 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20230615 | 155000 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20230615 | 154900 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20230615 | 154800 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20230615 | 154700 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 255 | 20230615 | 154600 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 256 | 20230615 | 154500 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20230615 | 154400 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20230615 | 154300 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20230615 | 154200 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20230615 | 154100 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20230615 | 154000 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20230615 | 153900 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20230615 | 153800 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20230615 | 153700 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20230615 | 153600 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20230615 | 153500 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20230615 | 153400 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20230615 | 153300 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 269 | 20230615 | 153200 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 270 | 20230615 | 153100 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 271 | 20230615 | 153000 | 11243540100 | 27700 | 27700 | 27700 | 27700 | 15878 |
| 272 | 20230615 | 152900 | 10803719500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 273 | 20230615 | 152800 | 10803719500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 274 | 20230615 | 152700 | 10803719500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 275 | 20230615 | 152600 | 10803719500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 276 | 20230615 | 152500 | 10803719500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 277 | 20230615 | 152400 | 10803719500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 278 | 20230615 | 152300 | 10803719500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 279 | 20230615 | 152200 | 10803719500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 280 | 20230615 | 152100 | 10803719500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 281 | 20230615 | 152000 | 10803719500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 282 | 20230615 | 151900 | 10803719500 | 27700 | 27750 | 27750 | 27650 | 1119 |
| 283 | 20230615 | 151800 | 10772707900 | 27700 | 27700 | 27700 | 27650 | 1184 |
| 284 | 20230615 | 151700 | 10739916500 | 27700 | 27700 | 27750 | 27650 | 1978 |
| 285 | 20230615 | 151600 | 10685120650 | 27750 | 27700 | 27750 | 27700 | 195 |
| 286 | 20230615 | 151500 | 10679714400 | 27750 | 27750 | 27750 | 27700 | 688 |
| 287 | 20230615 | 151400 | 10660643200 | 27700 | 27700 | 27750 | 27650 | 4612 |
| 288 | 20230615 | 151300 | 10532885500 | 27700 | 27700 | 27700 | 27650 | 184 |
| 289 | 20230615 | 151200 | 10527791700 | 27650 | 27700 | 27700 | 27650 | 430 |
| 290 | 20230615 | 151100 | 10515900300 | 27700 | 27700 | 27700 | 27650 | 95 |
| 291 | 20230615 | 151000 | 10513271050 | 27700 | 27650 | 27700 | 27650 | 28 |
| 292 | 20230615 | 150900 | 10512496450 | 27700 | 27650 | 27700 | 27650 | 64 |
| 293 | 20230615 | 150800 | 10510726050 | 27650 | 27650 | 27700 | 27650 | 387 |
| 294 | 20230615 | 150700 | 10500025300 | 27700 | 27650 | 27700 | 27650 | 1602 |
| 295 | 20230615 | 150600 | 10455705000 | 27650 | 27600 | 27650 | 27600 | 127 |
| 296 | 20230615 | 150500 | 10452195450 | 27600 | 27650 | 27650 | 27600 | 677 |
| 297 | 20230615 | 150400 | 10433495600 | 27650 | 27650 | 27650 | 27600 | 239 |
| 298 | 20230615 | 150300 | 10426889050 | 27650 | 27650 | 27650 | 27600 | 181 |
| 299 | 20230615 | 150200 | 10421884850 | 27600 | 27650 | 27650 | 27600 | 5521 |
| 300 | 20230615 | 150100 | 10269241450 | 27700 | 27650 | 27700 | 27650 | 735 |
| 301 | 20230615 | 150000 | 10248916100 | 27700 | 27650 | 27700 | 27650 | 81 |
| 302 | 20230615 | 145900 | 10246675450 | 27650 | 27700 | 27700 | 27650 | 325 |
| 303 | 20230615 | 145800 | 10237673200 | 27700 | 27700 | 27700 | 27650 | 457 |
| 304 | 20230615 | 145700 | 10225034800 | 27700 | 27700 | 27700 | 27650 | 130 |
| 305 | 20230615 | 145600 | 10221434700 | 27650 | 27650 | 27700 | 27650 | 328 |
| 306 | 20230615 | 145500 | 10212363500 | 27650 | 27650 | 27650 | 27650 | 54 |
| 307 | 20230615 | 145400 | 10210870400 | 27650 | 27700 | 27700 | 27650 | 627 |
| 308 | 20230615 | 145300 | 10193524200 | 27650 | 27700 | 27700 | 27650 | 223 |
| 309 | 20230615 | 145200 | 10187349050 | 27650 | 27700 | 27700 | 27650 | 549 |
| 310 | 20230615 | 145100 | 10172142450 | 27700 | 27650 | 27700 | 27650 | 1454 |
| 311 | 20230615 | 145000 | 10131886900 | 27700 | 27700 | 27700 | 27650 | 37 |
| 312 | 20230615 | 144900 | 10130862550 | 27700 | 27650 | 27700 | 27650 | 57 |
| 313 | 20230615 | 144800 | 10129285650 | 27650 | 27700 | 27700 | 27650 | 785 |
| 314 | 20230615 | 144700 | 10107541300 | 27650 | 27700 | 27700 | 27650 | 449 |
| 315 | 20230615 | 144600 | 10095124550 | 27700 | 27650 | 27700 | 27650 | 118 |
| 316 | 20230615 | 144500 | 10091858150 | 27650 | 27650 | 27700 | 27650 | 48 |
| 317 | 20230615 | 144400 | 10090528900 | 27650 | 27600 | 27700 | 27600 | 4771 |
| 318 | 20230615 | 144300 | 9958449900 | 27600 | 27600 | 27650 | 27600 | 579 |
| 319 | 20230615 | 144200 | 9942465050 | 27650 | 27600 | 27650 | 27600 | 113 |
| 320 | 20230615 | 144100 | 9939343150 | 27600 | 27650 | 27650 | 27600 | 99 |
| 321 | 20230615 | 144000 | 9936606500 | 27600 | 27600 | 27600 | 27600 | 416 |
| 322 | 20230615 | 143900 | 9925124900 | 27650 | 27650 | 27650 | 27650 | 56 |
| 323 | 20230615 | 143800 | 9923576500 | 27600 | 27650 | 27650 | 27600 | 257 |
| 324 | 20230615 | 143700 | 9916482550 | 27650 | 27600 | 27650 | 27600 | 124 |
| 325 | 20230615 | 143600 | 9913057500 | 27600 | 27650 | 27650 | 27600 | 463 |
| 326 | 20230615 | 143500 | 9900275600 | 27650 | 27650 | 27650 | 27600 | 140 |
| 327 | 20230615 | 143400 | 9896406600 | 27650 | 27600 | 27650 | 27600 | 84 |
| 328 | 20230615 | 143300 | 9894086200 | 27600 | 27600 | 27600 | 27550 | 711 |
| 329 | 20230615 | 143200 | 9874464800 | 27600 | 27600 | 27650 | 27550 | 745 |
| 330 | 20230615 | 143100 | 9853900300 | 27600 | 27600 | 27600 | 27550 | 1273 |
| 331 | 20230615 | 143000 | 9818817950 | 27550 | 27600 | 27600 | 27550 | 291 |
| 332 | 20230615 | 142900 | 9810795150 | 27600 | 27600 | 27600 | 27550 | 1229 |
| 333 | 20230615 | 142800 | 9776894800 | 27600 | 27550 | 27600 | 27550 | 151 |
| 334 | 20230615 | 142700 | 9772728800 | 27550 | 27550 | 27600 | 27550 | 603 |
| 335 | 20230615 | 142600 | 9756089200 | 27600 | 27600 | 27600 | 27550 | 504 |
| 336 | 20230615 | 142500 | 9742199100 | 27600 | 27550 | 27600 | 27550 | 365 |
| 337 | 20230615 | 142400 | 9732142750 | 27550 | 27550 | 27600 | 27550 | 385 |
| 338 | 20230615 | 142300 | 9721519750 | 27600 | 27650 | 27650 | 27600 | 5339 |
| 339 | 20230615 | 142200 | 9574107750 | 27650 | 27700 | 27700 | 27650 | 1593 |
| 340 | 20230615 | 142100 | 9530060200 | 27650 | 27700 | 27700 | 27650 | 108 |
| 341 | 20230615 | 142000 | 9527069150 | 27650 | 27700 | 27700 | 27650 | 56 |
| 342 | 20230615 | 141900 | 9525520050 | 27700 | 27650 | 27700 | 27650 | 51 |
| 343 | 20230615 | 141800 | 9524107600 | 27650 | 27700 | 27700 | 27650 | 466 |
| 344 | 20230615 | 141700 | 9511220350 | 27700 | 27650 | 27700 | 27650 | 18 |
| 345 | 20230615 | 141600 | 9510722500 | 27650 | 27650 | 27700 | 27650 | 1365 |
| 346 | 20230615 | 141500 | 9472980000 | 27650 | 27650 | 27650 | 27600 | 804 |
| 347 | 20230615 | 141400 | 9450780550 | 27600 | 27600 | 27650 | 27600 | 47 |
| 348 | 20230615 | 141300 | 9449482650 | 27600 | 27600 | 27600 | 27600 | 53 |
| 349 | 20230615 | 141200 | 9448019850 | 27650 | 27600 | 27650 | 27600 | 837 |
| 350 | 20230615 | 141100 | 9424917350 | 27600 | 27650 | 27650 | 27600 | 412 |
| 351 | 20230615 | 141000 | 9413546100 | 27650 | 27600 | 27650 | 27600 | 107 |
| 352 | 20230615 | 140900 | 9410587750 | 27650 | 27650 | 27650 | 27600 | 186 |
| 353 | 20230615 | 140800 | 9405446750 | 27650 | 27600 | 27650 | 27600 | 506 |
| 354 | 20230615 | 140700 | 9391476150 | 27600 | 27650 | 27650 | 27600 | 213 |
| 355 | 20230615 | 140600 | 9385590800 | 27600 | 27600 | 27600 | 27600 | 16 |
| 356 | 20230615 | 140500 | 9385149200 | 27600 | 27600 | 27650 | 27600 | 143 |
| 357 | 20230615 | 140400 | 9381201900 | 27650 | 27650 | 27650 | 27600 | 504 |
| 358 | 20230615 | 140300 | 9367286400 | 27600 | 27600 | 27650 | 27600 | 52 |
| 359 | 20230615 | 140200 | 9365849700 | 27600 | 27600 | 27650 | 27600 | 484 |
| 360 | 20230615 | 140100 | 9352475350 | 27600 | 27600 | 27650 | 27600 | 435 |
| 361 | 20230615 | 140000 | 9340467250 | 27600 | 27650 | 27650 | 27600 | 163 |
| 362 | 20230615 | 135900 | 9335963350 | 27650 | 27600 | 27650 | 27600 | 113 |
| 363 | 20230615 | 135800 | 9332843800 | 27650 | 27600 | 27650 | 27600 | 798 |
| 364 | 20230615 | 135700 | 9310816500 | 27600 | 27600 | 27600 | 27600 | 405 |
| 365 | 20230615 | 135600 | 9299638500 | 27600 | 27600 | 27650 | 27600 | 2446 |
| 366 | 20230615 | 135500 | 9232128650 | 27650 | 27650 | 27650 | 27600 | 225 |
| 367 | 20230615 | 135400 | 9225917600 | 27650 | 27600 | 27650 | 27600 | 510 |
| 368 | 20230615 | 135300 | 9211836750 | 27650 | 27600 | 27650 | 27600 | 209 |
| 369 | 20230615 | 135200 | 9206059750 | 27650 | 27600 | 27650 | 27600 | 1436 |
| 370 | 20230615 | 135100 | 9166354800 | 27600 | 27600 | 27650 | 27600 | 242 |
| 371 | 20230615 | 135000 | 9159675550 | 27650 | 27600 | 27650 | 27600 | 396 |
| 372 | 20230615 | 134900 | 9148744850 | 27600 | 27650 | 27650 | 27600 | 2912 |
| 373 | 20230615 | 134800 | 9068291300 | 27650 | 27700 | 27700 | 27650 | 3537 |
| 374 | 20230615 | 134700 | 8970492100 | 27700 | 27700 | 27700 | 27650 | 673 |
| 375 | 20230615 | 134600 | 8951851350 | 27650 | 27700 | 27700 | 27650 | 629 |
| 376 | 20230615 | 134500 | 8934447300 | 27650 | 27700 | 27700 | 27650 | 115 |
| 377 | 20230615 | 134400 | 8931263950 | 27700 | 27700 | 27700 | 27650 | 39 |
| 378 | 20230615 | 134300 | 8930185000 | 27650 | 27700 | 27700 | 27650 | 393 |
| 379 | 20230615 | 134200 | 8919318300 | 27700 | 27700 | 27700 | 27650 | 660 |
| 380 | 20230615 | 134100 | 8901038200 | 27650 | 27700 | 27700 | 27650 | 331 |
| 381 | 20230615 | 134000 | 8891870200 | 27700 | 27700 | 27700 | 27650 | 104 |
| 382 | 20230615 | 133900 | 8888993800 | 27700 | 27650 | 27700 | 27650 | 865 |
| 383 | 20230615 | 133800 | 8865071550 | 27700 | 27650 | 27700 | 27650 | 90 |
| 384 | 20230615 | 133700 | 8862582650 | 27650 | 27700 | 27700 | 27650 | 1179 |
| 385 | 20230615 | 133600 | 8829976650 | 27700 | 27700 | 27750 | 27650 | 571 |
| 386 | 20230615 | 133500 | 8814176750 | 27700 | 27700 | 27700 | 27700 | 370 |
| 387 | 20230615 | 133400 | 8803927750 | 27700 | 27700 | 27700 | 27650 | 371 |
| 388 | 20230615 | 133300 | 8793653100 | 27650 | 27650 | 27650 | 27650 | 38 |
| 389 | 20230615 | 133200 | 8792602400 | 27700 | 27700 | 27700 | 27650 | 437 |
| 390 | 20230615 | 133100 | 8780516200 | 27700 | 27700 | 27700 | 27650 | 343 |
| 391 | 20230615 | 133000 | 8771017500 | 27700 | 27650 | 27700 | 27650 | 209 |
| 392 | 20230615 | 132900 | 8765228750 | 27700 | 27650 | 27700 | 27650 | 820 |
| 393 | 20230615 | 132800 | 8742535300 | 27650 | 27650 | 27650 | 27650 | 16 |
| 394 | 20230615 | 132700 | 8742092900 | 27650 | 27700 | 27700 | 27650 | 487 |
| 395 | 20230615 | 132600 | 8728607600 | 27700 | 27700 | 27700 | 27700 | 69 |
| 396 | 20230615 | 132500 | 8726696300 | 27700 | 27700 | 27700 | 27650 | 532 |
| 397 | 20230615 | 132400 | 8711980700 | 27700 | 27650 | 27700 | 27650 | 36 |
| 398 | 20230615 | 132300 | 8710984600 | 27650 | 27700 | 27700 | 27650 | 6255 |
| 399 | 20230615 | 132200 | 8537982750 | 27700 | 27700 | 27700 | 27700 | 646 |
| 400 | 20230615 | 132100 | 8520088550 | 27700 | 27650 | 27700 | 27650 | 1946 |
| 401 | 20230615 | 132000 | 8466193300 | 27700 | 27700 | 27700 | 27650 | 263 |
| 402 | 20230615 | 131900 | 8458909700 | 27700 | 27700 | 27700 | 27700 | 83 |
| 403 | 20230615 | 131800 | 8456610600 | 27700 | 27700 | 27700 | 27650 | 703 |
| 404 | 20230615 | 131700 | 8437158150 | 27700 | 27650 | 27700 | 27650 | 213 |
| 405 | 20230615 | 131600 | 8431258400 | 27650 | 27700 | 27700 | 27650 | 367 |
| 406 | 20230615 | 131500 | 8421104550 | 27700 | 27650 | 27700 | 27650 | 15 |
| 407 | 20230615 | 131400 | 8420689600 | 27700 | 27700 | 27750 | 27650 | 2481 |
| 408 | 20230615 | 131300 | 8351986800 | 27700 | 27700 | 27750 | 27700 | 55 |
| 409 | 20230615 | 131200 | 8350463150 | 27700 | 27750 | 27800 | 27700 | 3388 |
| 410 | 20230615 | 131100 | 8256447350 | 27800 | 27850 | 27850 | 27750 | 4746 |
| 411 | 20230615 | 131000 | 8124508950 | 27800 | 27800 | 27850 | 27800 | 82 |
| 412 | 20230615 | 130900 | 8122227000 | 27800 | 27850 | 27850 | 27800 | 57 |
| 413 | 20230615 | 130800 | 8120641050 | 27800 | 27850 | 27850 | 27800 | 666 |
| 414 | 20230615 | 130700 | 8102093500 | 27850 | 27850 | 27850 | 27800 | 882 |
| 415 | 20230615 | 130600 | 8077550450 | 27850 | 27850 | 27850 | 27800 | 141 |
| 416 | 20230615 | 130500 | 8073623800 | 27800 | 27850 | 27850 | 27800 | 430 |
| 417 | 20230615 | 130400 | 8061648900 | 27850 | 27900 | 27900 | 27850 | 6050 |
| 418 | 20230615 | 130300 | 7893074650 | 27900 | 27950 | 27950 | 27900 | 99 |
| 419 | 20230615 | 130200 | 7890308950 | 27900 | 27900 | 27950 | 27900 | 83 |
| 420 | 20230615 | 130100 | 7887993200 | 27950 | 27950 | 27950 | 27900 | 132 |
| 421 | 20230615 | 130000 | 7884304350 | 27950 | 27950 | 27950 | 27900 | 410 |
| 422 | 20230615 | 125900 | 7872864850 | 27900 | 27950 | 27950 | 27900 | 107 |
| 423 | 20230615 | 125800 | 7869874900 | 27900 | 27950 | 27950 | 27900 | 126 |
| 424 | 20230615 | 125700 | 7866358750 | 27950 | 27950 | 27950 | 27900 | 3396 |
| 425 | 20230615 | 125600 | 7771592000 | 28000 | 27950 | 28000 | 27900 | 1589 |
| 426 | 20230615 | 125500 | 7727178200 | 27900 | 27950 | 27950 | 27900 | 270 |
| 427 | 20230615 | 125400 | 7719642500 | 27900 | 27950 | 27950 | 27900 | 249 |
| 428 | 20230615 | 125300 | 7712687900 | 27900 | 27900 | 27950 | 27900 | 413 |
| 429 | 20230615 | 125200 | 7701164800 | 27900 | 27950 | 27950 | 27900 | 181 |
| 430 | 20230615 | 125100 | 7696110350 | 27900 | 27900 | 27900 | 27900 | 48 |
| 431 | 20230615 | 125000 | 7694771150 | 27900 | 27900 | 27950 | 27900 | 65 |
| 432 | 20230615 | 124900 | 7692956150 | 27900 | 27950 | 27950 | 27900 | 452 |
| 433 | 20230615 | 124800 | 7680343350 | 27900 | 27950 | 27950 | 27900 | 44 |
| 434 | 20230615 | 124700 | 7679114900 | 27900 | 27950 | 27950 | 27900 | 67 |
| 435 | 20230615 | 124600 | 7677244150 | 27950 | 27950 | 27950 | 27900 | 457 |
| 436 | 20230615 | 124500 | 7664490250 | 27900 | 27900 | 27950 | 27900 | 51 |
| 437 | 20230615 | 124400 | 7663067300 | 27900 | 27950 | 27950 | 27900 | 818 |
| 438 | 20230615 | 124300 | 7640244750 | 27950 | 27900 | 27950 | 27900 | 89 |
| 439 | 20230615 | 124200 | 7637759150 | 27950 | 27900 | 27950 | 27900 | 541 |
| 440 | 20230615 | 124100 | 7622658250 | 27950 | 27950 | 27950 | 27900 | 443 |
| 441 | 20230615 | 124000 | 7610278150 | 27950 | 27900 | 27950 | 27900 | 68 |
| 442 | 20230615 | 123900 | 7608380450 | 27950 | 27900 | 27950 | 27900 | 421 |
| 443 | 20230615 | 123800 | 7596633650 | 27950 | 27900 | 27950 | 27900 | 185 |
| 444 | 20230615 | 123700 | 7591465000 | 27900 | 27950 | 27950 | 27900 | 42 |
| 445 | 20230615 | 123600 | 7590292700 | 27900 | 27950 | 27950 | 27900 | 78 |
| 446 | 20230615 | 123500 | 7588115050 | 27950 | 27950 | 27950 | 27900 | 458 |
| 447 | 20230615 | 123400 | 7575334300 | 27950 | 27900 | 27950 | 27900 | 109 |
| 448 | 20230615 | 123300 | 7572290850 | 27950 | 27950 | 27950 | 27950 | 164 |
| 449 | 20230615 | 123200 | 7567707050 | 27900 | 27900 | 27900 | 27900 | 413 |
| 450 | 20230615 | 123100 | 7556184350 | 27950 | 27900 | 27950 | 27900 | 83 |
| 451 | 20230615 | 123000 | 7553866600 | 27950 | 27950 | 27950 | 27950 | 325 |
| 452 | 20230615 | 122900 | 7544782850 | 27950 | 27900 | 27950 | 27900 | 197 |
| 453 | 20230615 | 122800 | 7539286300 | 27950 | 27900 | 27950 | 27900 | 1330 |
| 454 | 20230615 | 122700 | 7502178400 | 27900 | 27950 | 27950 | 27900 | 275 |
| 455 | 20230615 | 122600 | 7494504250 | 27950 | 27950 | 27950 | 27900 | 55 |
| 456 | 20230615 | 122500 | 7492967550 | 27950 | 27950 | 27950 | 27900 | 159 |
| 457 | 20230615 | 122400 | 7488524850 | 27900 | 27950 | 27950 | 27900 | 457 |
| 458 | 20230615 | 122300 | 7475770950 | 27900 | 27950 | 27950 | 27900 | 162 |
| 459 | 20230615 | 122200 | 7471245100 | 27950 | 27950 | 27950 | 27950 | 4 |
| 460 | 20230615 | 122100 | 7471133300 | 27900 | 28000 | 28000 | 27900 | 414 |
| 461 | 20230615 | 122000 | 7459582500 | 27950 | 27950 | 27950 | 27900 | 91 |
| 462 | 20230615 | 121900 | 7457041200 | 27900 | 27900 | 27950 | 27900 | 345 |
| 463 | 20230615 | 121800 | 7447400850 | 27900 | 28000 | 28000 | 27900 | 581 |
| 464 | 20230615 | 121700 | 7431161700 | 27950 | 27950 | 27950 | 27950 | 599 |
| 465 | 20230615 | 121600 | 7414419650 | 27900 | 27900 | 27950 | 27900 | 72 |
| 466 | 20230615 | 121500 | 7412408800 | 27900 | 27950 | 27950 | 27900 | 155 |
| 467 | 20230615 | 121400 | 7408077100 | 27950 | 27950 | 28000 | 27950 | 673 |
| 468 | 20230615 | 121300 | 7389266000 | 28000 | 27900 | 28000 | 27900 | 1073 |
| 469 | 20230615 | 121200 | 7359272850 | 27900 | 27950 | 27950 | 27900 | 154 |
| 470 | 20230615 | 121100 | 7354970500 | 27900 | 27900 | 27900 | 27900 | 38 |
| 471 | 20230615 | 121000 | 7353910300 | 27900 | 27950 | 27950 | 27900 | 380 |
| 472 | 20230615 | 120900 | 7343308050 | 27950 | 28000 | 28000 | 27950 | 2551 |
| 473 | 20230615 | 120800 | 7271993450 | 28000 | 28000 | 28000 | 27950 | 549 |
| 474 | 20230615 | 120700 | 7256622000 | 28000 | 28000 | 28000 | 27950 | 501 |
| 475 | 20230615 | 120600 | 7242615100 | 28000 | 27950 | 28000 | 27950 | 49 |
| 476 | 20230615 | 120500 | 7241243900 | 27950 | 27950 | 27950 | 27950 | 37 |
| 477 | 20230615 | 120400 | 7240209750 | 28000 | 28000 | 28000 | 28000 | 192 |
| 478 | 20230615 | 120300 | 7234833750 | 27950 | 28000 | 28000 | 27950 | 1555 |
| 479 | 20230615 | 120200 | 7191314400 | 28000 | 27950 | 28000 | 27900 | 278 |
| 480 | 20230615 | 120100 | 7183542150 | 27900 | 27950 | 27950 | 27900 | 40 |
| 481 | 20230615 | 120000 | 7182425550 | 27900 | 27950 | 27950 | 27900 | 274 |
| 482 | 20230615 | 115900 | 7174780900 | 27900 | 27950 | 27950 | 27900 | 390 |
| 483 | 20230615 | 115800 | 7163899850 | 27950 | 27950 | 27950 | 27950 | 125 |
| 484 | 20230615 | 115700 | 7160406100 | 27950 | 27900 | 27950 | 27850 | 1216 |
| 485 | 20230615 | 115600 | 7126478200 | 27900 | 27900 | 27900 | 27850 | 981 |
| 486 | 20230615 | 115500 | 7099109650 | 27900 | 27900 | 27950 | 27900 | 1768 |
| 487 | 20230615 | 115400 | 7049781700 | 27900 | 27900 | 27950 | 27900 | 58 |
| 488 | 20230615 | 115300 | 7048162500 | 27900 | 27900 | 27900 | 27850 | 553 |
| 489 | 20230615 | 115200 | 7032734350 | 27900 | 27900 | 27900 | 27900 | 2176 |
| 490 | 20230615 | 115100 | 6972023950 | 27900 | 27950 | 27950 | 27900 | 586 |
| 491 | 20230615 | 115000 | 6955646750 | 27900 | 27900 | 27950 | 27900 | 157 |
| 492 | 20230615 | 114900 | 6951262750 | 27900 | 28050 | 28050 | 27900 | 6154 |
| 493 | 20230615 | 114800 | 6779108200 | 28050 | 28000 | 28050 | 28000 | 46 |
| 494 | 20230615 | 114700 | 6777818700 | 28000 | 28050 | 28050 | 28000 | 61 |
| 495 | 20230615 | 114600 | 6776109950 | 28000 | 28050 | 28050 | 28000 | 145 |
| 496 | 20230615 | 114500 | 6772043250 | 28050 | 28000 | 28050 | 28000 | 480 |
| 497 | 20230615 | 114400 | 6758600000 | 28000 | 28050 | 28050 | 28000 | 89 |
| 498 | 20230615 | 114300 | 6756103600 | 28000 | 28000 | 28050 | 28000 | 43 |
| 499 | 20230615 | 114200 | 6754898050 | 28000 | 28050 | 28100 | 28000 | 2228 |
| 500 | 20230615 | 114100 | 6692443400 | 28050 | 28050 | 28050 | 28050 | 251 |
| 501 | 20230615 | 114000 | 6685402850 | 28050 | 28050 | 28100 | 28050 | 92 |
| 502 | 20230615 | 113900 | 6682819750 | 28050 | 28050 | 28100 | 28050 | 68 |
| 503 | 20230615 | 113800 | 6680910300 | 28050 | 28050 | 28100 | 28050 | 1491 |
| 504 | 20230615 | 113700 | 6639087000 | 28100 | 28050 | 28100 | 28050 | 329 |
| 505 | 20230615 | 113600 | 6629856300 | 28050 | 28050 | 28050 | 28000 | 1093 |
| 506 | 20230615 | 113500 | 6599201300 | 28000 | 28000 | 28000 | 28000 | 375 |
| 507 | 20230615 | 113400 | 6588701300 | 28000 | 28050 | 28050 | 28000 | 659 |
| 508 | 20230615 | 113300 | 6570245750 | 28000 | 28100 | 28100 | 28000 | 405 |
| 509 | 20230615 | 113200 | 6558886450 | 28050 | 28050 | 28050 | 28050 | 1485 |
| 510 | 20230615 | 113100 | 6517232200 | 28050 | 28100 | 28150 | 28050 | 2261 |
| 511 | 20230615 | 113000 | 6453698600 | 28100 | 28100 | 28100 | 28100 | 780 |
| 512 | 20230615 | 112900 | 6431780600 | 28150 | 28150 | 28200 | 28150 | 464 |
| 513 | 20230615 | 112800 | 6418716500 | 28150 | 28150 | 28200 | 28100 | 7237 |
| 514 | 20230615 | 112700 | 6214696050 | 28150 | 28200 | 28200 | 28150 | 2082 |
| 515 | 20230615 | 112600 | 6156004750 | 28150 | 28200 | 28200 | 28150 | 1142 |
| 516 | 20230615 | 112500 | 6123801850 | 28200 | 28250 | 28250 | 28200 | 54 |
| 517 | 20230615 | 112400 | 6122278300 | 28200 | 28200 | 28200 | 28200 | 1708 |
| 518 | 20230615 | 112300 | 6074112700 | 28200 | 28200 | 28250 | 28200 | 471 |
| 519 | 20230615 | 112200 | 6060827250 | 28200 | 28200 | 28200 | 28200 | 1019 |
| 520 | 20230615 | 112100 | 6032091450 | 28200 | 28200 | 28200 | 28200 | 267 |
| 521 | 20230615 | 112000 | 6024562050 | 28250 | 28200 | 28250 | 28200 | 959 |
| 522 | 20230615 | 111900 | 5997518200 | 28200 | 28200 | 28200 | 28200 | 6510 |
| 523 | 20230615 | 111800 | 5813936200 | 28200 | 28250 | 28250 | 28200 | 153 |
| 524 | 20230615 | 111700 | 5809618350 | 28200 | 28200 | 28200 | 28200 | 496 |
| 525 | 20230615 | 111600 | 5795631150 | 28200 | 28200 | 28250 | 28200 | 1015 |
| 526 | 20230615 | 111500 | 5767003700 | 28250 | 28200 | 28250 | 28200 | 2128 |
| 527 | 20230615 | 111400 | 5706985400 | 28250 | 28200 | 28250 | 28200 | 81 |
| 528 | 20230615 | 111300 | 5704699700 | 28250 | 28200 | 28250 | 28200 | 881 |
| 529 | 20230615 | 111200 | 5679851450 | 28200 | 28200 | 28250 | 28200 | 1122 |
| 530 | 20230615 | 111100 | 5648201600 | 28200 | 28250 | 28250 | 28200 | 21 |
| 531 | 20230615 | 111000 | 5647609350 | 28200 | 28200 | 28250 | 28200 | 774 |
| 532 | 20230615 | 110900 | 5625779500 | 28200 | 28200 | 28250 | 28200 | 74 |
| 533 | 20230615 | 110800 | 5623691400 | 28250 | 28250 | 28250 | 28200 | 226 |
| 534 | 20230615 | 110700 | 5617309900 | 28250 | 28250 | 28250 | 28200 | 1443 |
| 535 | 20230615 | 110600 | 5576580100 | 28250 | 28200 | 28250 | 28200 | 2188 |
| 536 | 20230615 | 110500 | 5514869500 | 28200 | 28200 | 28250 | 28200 | 149 |
| 537 | 20230615 | 110400 | 5510666400 | 28200 | 28200 | 28250 | 28150 | 4848 |
| 538 | 20230615 | 110300 | 5374007600 | 28200 | 28250 | 28250 | 28200 | 104 |
| 539 | 20230615 | 110200 | 5371071750 | 28200 | 28200 | 28200 | 28200 | 543 |
| 540 | 20230615 | 110100 | 5355759150 | 28250 | 28200 | 28250 | 28150 | 10332 |
| 541 | 20230615 | 110000 | 5064379950 | 28250 | 28200 | 28250 | 28200 | 630 |
| 542 | 20230615 | 105900 | 5046611450 | 28250 | 28200 | 28250 | 28200 | 1807 |
| 543 | 20230615 | 105800 | 4995643200 | 28250 | 28200 | 28250 | 28200 | 443 |
| 544 | 20230615 | 105700 | 4983146450 | 28200 | 28200 | 28250 | 28200 | 4624 |
| 545 | 20230615 | 105600 | 4852734300 | 28200 | 28250 | 28250 | 28200 | 1390 |
| 546 | 20230615 | 105500 | 4813528050 | 28250 | 28250 | 28250 | 28200 | 4152 |
| 547 | 20230615 | 105400 | 4696433050 | 28250 | 28200 | 28250 | 28200 | 716 |
| 548 | 20230615 | 105300 | 4676211650 | 28200 | 28200 | 28250 | 28200 | 552 |
| 549 | 20230615 | 105200 | 4660632450 | 28200 | 28200 | 28250 | 28200 | 573 |
| 550 | 20230615 | 105100 | 4644468900 | 28200 | 28250 | 28250 | 28200 | 146 |
| 551 | 20230615 | 105000 | 4640349600 | 28200 | 28200 | 28250 | 28150 | 5988 |
| 552 | 20230615 | 104900 | 4471502450 | 28200 | 28200 | 28250 | 28200 | 2048 |
| 553 | 20230615 | 104800 | 4413742500 | 28200 | 28200 | 28250 | 28200 | 4107 |
| 554 | 20230615 | 104700 | 4297917400 | 28200 | 28200 | 28250 | 28200 | 97 |
| 555 | 20230615 | 104600 | 4295179100 | 28200 | 28250 | 28250 | 28200 | 70 |
| 556 | 20230615 | 104500 | 4293202200 | 28250 | 28200 | 28250 | 28200 | 496 |
| 557 | 20230615 | 104400 | 4279210500 | 28200 | 28200 | 28250 | 28200 | 439 |
| 558 | 20230615 | 104300 | 4266810050 | 28200 | 28200 | 28250 | 28200 | 107 |
| 559 | 20230615 | 104200 | 4263789300 | 28200 | 28250 | 28250 | 28200 | 99 |
| 560 | 20230615 | 104100 | 4260994050 | 28250 | 28200 | 28250 | 28200 | 449 |
| 561 | 20230615 | 104000 | 4248330600 | 28250 | 28200 | 28250 | 28200 | 44 |
| 562 | 20230615 | 103900 | 4247088200 | 28200 | 28200 | 28250 | 28200 | 539 |
| 563 | 20230615 | 103800 | 4231882800 | 28200 | 28200 | 28250 | 28200 | 662 |
| 564 | 20230615 | 103700 | 4213210100 | 28200 | 28300 | 28300 | 28150 | 7999 |
| 565 | 20230615 | 103600 | 3987634300 | 28250 | 28300 | 28300 | 28250 | 932 |
| 566 | 20230615 | 103500 | 3961298600 | 28300 | 28250 | 28300 | 28250 | 153 |
| 567 | 20230615 | 103400 | 3956974050 | 28300 | 28250 | 28300 | 28250 | 544 |
| 568 | 20230615 | 103300 | 3941600900 | 28300 | 28250 | 28300 | 28250 | 421 |
| 569 | 20230615 | 103200 | 3929697400 | 28250 | 28250 | 28300 | 28250 | 1455 |
| 570 | 20230615 | 103100 | 3888588600 | 28250 | 28250 | 28300 | 28250 | 406 |
| 571 | 20230615 | 103000 | 3877115900 | 28250 | 28250 | 28300 | 28200 | 881 |
| 572 | 20230615 | 102900 | 3852231200 | 28300 | 28300 | 28300 | 28250 | 323 |
| 573 | 20230615 | 102800 | 3843103300 | 28250 | 28250 | 28300 | 28250 | 152 |
| 574 | 20230615 | 102700 | 3838804400 | 28250 | 28250 | 28250 | 28200 | 143 |
| 575 | 20230615 | 102600 | 3834766150 | 28250 | 28250 | 28250 | 28200 | 342 |
| 576 | 20230615 | 102500 | 3825105500 | 28250 | 28250 | 28250 | 28250 | 865 |
| 577 | 20230615 | 102400 | 3800669250 | 28300 | 28250 | 28300 | 28250 | 1717 |
| 578 | 20230615 | 102300 | 3752147100 | 28250 | 28250 | 28300 | 28250 | 75 |
| 579 | 20230615 | 102200 | 3750026750 | 28250 | 28250 | 28300 | 28250 | 1383 |
| 580 | 20230615 | 102100 | 3710948900 | 28250 | 28300 | 28350 | 28250 | 3568 |
| 581 | 20230615 | 102000 | 3610023100 | 28300 | 28200 | 28300 | 28200 | 2598 |
| 582 | 20230615 | 101900 | 3536634600 | 28200 | 28250 | 28250 | 28200 | 100 |
| 583 | 20230615 | 101800 | 3533811000 | 28250 | 28200 | 28250 | 28200 | 87 |
| 584 | 20230615 | 101700 | 3531356800 | 28200 | 28200 | 28250 | 28200 | 323 |
| 585 | 20230615 | 101600 | 3522238150 | 28250 | 28250 | 28250 | 28200 | 66 |
| 586 | 20230615 | 101500 | 3520375250 | 28250 | 28250 | 28250 | 28200 | 335 |
| 587 | 20230615 | 101400 | 3510912350 | 28250 | 28200 | 28250 | 28200 | 4866 |
| 588 | 20230615 | 101300 | 3373670400 | 28250 | 28200 | 28250 | 28200 | 1306 |
| 589 | 20230615 | 101200 | 3336832450 | 28200 | 28250 | 28250 | 28200 | 122 |
| 590 | 20230615 | 101100 | 3333390400 | 28200 | 28200 | 28250 | 28200 | 1586 |
| 591 | 20230615 | 101000 | 3288658300 | 28250 | 28200 | 28250 | 28150 | 10970 |
| 592 | 20230615 | 100900 | 2979310550 | 28250 | 28200 | 28250 | 28200 | 7971 |
| 593 | 20230615 | 100800 | 2754522250 | 28250 | 28250 | 28250 | 28200 | 222 |
| 594 | 20230615 | 100700 | 2748253700 | 28250 | 28250 | 28250 | 28200 | 271 |
| 595 | 20230615 | 100600 | 2740605550 | 28250 | 28200 | 28250 | 28200 | 811 |
| 596 | 20230615 | 100500 | 2717695500 | 28200 | 28200 | 28250 | 28200 | 192 |
| 597 | 20230615 | 100400 | 2712279600 | 28200 | 28200 | 28250 | 28200 | 53 |
| 598 | 20230615 | 100300 | 2710784850 | 28200 | 28200 | 28250 | 28200 | 2206 |
| 599 | 20230615 | 100200 | 2648567250 | 28200 | 28200 | 28200 | 28200 | 15 |
| 600 | 20230615 | 100100 | 2648144250 | 28200 | 28200 | 28250 | 28200 | 6432 |
| 601 | 20230615 | 100000 | 2466726850 | 28200 | 28200 | 28250 | 28200 | 16 |
| 602 | 20230615 | 095900 | 2466275550 | 28250 | 28200 | 28250 | 28200 | 272 |
| 603 | 20230615 | 095800 | 2458602950 | 28200 | 28200 | 28200 | 28200 | 1 |
| 604 | 20230615 | 095700 | 2458574750 | 28200 | 28200 | 28200 | 28200 | 88 |
| 605 | 20230615 | 095600 | 2456093150 | 28200 | 28200 | 28200 | 28200 | 140 |
| 606 | 20230615 | 095500 | 2452145150 | 28250 | 28150 | 28250 | 28150 | 958 |
| 607 | 20230615 | 095400 | 2425128150 | 28150 | 28200 | 28200 | 28150 | 237 |
| 608 | 20230615 | 095300 | 2418446800 | 28200 | 28200 | 28200 | 28150 | 602 |
| 609 | 20230615 | 095200 | 2401497900 | 28200 | 28150 | 28200 | 28150 | 1122 |
| 610 | 20230615 | 095100 | 2369908600 | 28150 | 28150 | 28200 | 28150 | 407 |
| 611 | 20230615 | 095000 | 2358449700 | 28150 | 28150 | 28200 | 28150 | 282 |
| 612 | 20230615 | 094900 | 2350510150 | 28150 | 28150 | 28150 | 28150 | 74 |
| 613 | 20230615 | 094800 | 2348427050 | 28150 | 28250 | 28250 | 28100 | 6302 |
| 614 | 20230615 | 094700 | 2170787450 | 28250 | 28250 | 28300 | 28200 | 4453 |
| 615 | 20230615 | 094600 | 2044983500 | 28200 | 28250 | 28250 | 28200 | 144 |
| 616 | 20230615 | 094500 | 2040916850 | 28250 | 28250 | 28250 | 28200 | 624 |
| 617 | 20230615 | 094400 | 2023298600 | 28200 | 28200 | 28250 | 28200 | 410 |
| 618 | 20230615 | 094300 | 2011717050 | 28250 | 28300 | 28300 | 28250 | 782 |
| 619 | 20230615 | 094200 | 1989625500 | 28300 | 28300 | 28300 | 28250 | 584 |
| 620 | 20230615 | 094100 | 1973125400 | 28250 | 28300 | 28300 | 28250 | 39 |
| 621 | 20230615 | 094000 | 1972023150 | 28250 | 28300 | 28300 | 28250 | 280 |
| 622 | 20230615 | 093900 | 1964099800 | 28350 | 28350 | 28350 | 28250 | 4023 |
| 623 | 20230615 | 093800 | 1850120300 | 28350 | 28400 | 28400 | 28350 | 70 |
| 624 | 20230615 | 093700 | 1848132450 | 28400 | 28400 | 28400 | 28350 | 3078 |
| 625 | 20230615 | 093600 | 1760720350 | 28350 | 28350 | 28400 | 28350 | 65 |
| 626 | 20230615 | 093500 | 1758877200 | 28350 | 28350 | 28400 | 28350 | 389 |
| 627 | 20230615 | 093400 | 1747844650 | 28350 | 28350 | 28400 | 28350 | 822 |
| 628 | 20230615 | 093300 | 1724532250 | 28350 | 28350 | 28350 | 28350 | 598 |
| 629 | 20230615 | 093200 | 1707578950 | 28350 | 28450 | 28450 | 28350 | 660 |
| 630 | 20230615 | 093100 | 1688837700 | 28400 | 28400 | 28450 | 28350 | 4764 |
| 631 | 20230615 | 093000 | 1553533100 | 28400 | 28300 | 28400 | 28300 | 2293 |
| 632 | 20230615 | 092900 | 1488530950 | 28350 | 28350 | 28350 | 28300 | 2961 |
| 633 | 20230615 | 092800 | 1404606850 | 28300 | 28300 | 28350 | 28300 | 617 |
| 634 | 20230615 | 092700 | 1387127650 | 28300 | 28250 | 28350 | 28250 | 736 |
| 635 | 20230615 | 092600 | 1366301600 | 28300 | 28300 | 28350 | 28250 | 2479 |
| 636 | 20230615 | 092500 | 1296144300 | 28300 | 28250 | 28350 | 28250 | 3210 |
| 637 | 20230615 | 092400 | 1205290450 | 28300 | 28250 | 28300 | 28250 | 843 |
| 638 | 20230615 | 092300 | 1181458450 | 28250 | 28200 | 28300 | 28200 | 1537 |
| 639 | 20230615 | 092200 | 1138039700 | 28250 | 28200 | 28250 | 28200 | 690 |
| 640 | 20230615 | 092100 | 1118573850 | 28250 | 28300 | 28300 | 28250 | 412 |
| 641 | 20230615 | 092000 | 1106933300 | 28300 | 28250 | 28300 | 28250 | 231 |
| 642 | 20230615 | 091900 | 1100405600 | 28250 | 28200 | 28350 | 28150 | 5835 |
| 643 | 20230615 | 091800 | 935484050 | 28250 | 28200 | 28250 | 28200 | 397 |
| 644 | 20230615 | 091700 | 924286550 | 28200 | 28250 | 28250 | 28200 | 394 |
| 645 | 20230615 | 091600 | 913171550 | 28250 | 28150 | 28300 | 28150 | 4205 |
| 646 | 20230615 | 091500 | 794430550 | 28150 | 28200 | 28200 | 28150 | 351 |
| 647 | 20230615 | 091400 | 784541700 | 28200 | 28150 | 28200 | 28150 | 308 |
| 648 | 20230615 | 091300 | 775863100 | 28150 | 28200 | 28200 | 28150 | 128 |
| 649 | 20230615 | 091200 | 772254600 | 28200 | 28150 | 28200 | 28150 | 650 |
| 650 | 20230615 | 091100 | 753949500 | 28200 | 28150 | 28200 | 28150 | 488 |
| 651 | 20230615 | 091000 | 740208300 | 28150 | 28150 | 28200 | 28150 | 829 |
| 652 | 20230615 | 090900 | 716868650 | 28150 | 28050 | 28150 | 28050 | 2897 |
| 653 | 20230615 | 090800 | 635464350 | 28100 | 28150 | 28150 | 28000 | 2245 |
| 654 | 20230615 | 090700 | 572439050 | 28150 | 28100 | 28150 | 28100 | 632 |
| 655 | 20230615 | 090600 | 554661350 | 28150 | 28150 | 28200 | 28100 | 1384 |
| 656 | 20230615 | 090500 | 515699350 | 28200 | 28200 | 28250 | 28100 | 944 |
| 657 | 20230615 | 090400 | 489108900 | 28250 | 28050 | 28350 | 28050 | 4318 |
| 658 | 20230615 | 090300 | 367262900 | 28050 | 28100 | 28150 | 28050 | 510 |
| 659 | 20230615 | 090200 | 352931750 | 28150 | 28100 | 28150 | 28100 | 711 |
| 660 | 20230615 | 090100 | 332929700 | 28150 | 28150 | 28200 | 28050 | 2837 |
| 661 | 20230615 | 090000 | 253124300 | 28250 | 27950 | 28300 | 27950 | 9000 |