31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 183200 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 143798 |
| 3 | 20230616 | 183100 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20230616 | 183000 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20230616 | 182900 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20230616 | 182800 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20230616 | 182700 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20230616 | 182600 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20230616 | 182500 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20230616 | 182400 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20230616 | 182300 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20230616 | 182200 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20230616 | 182100 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20230616 | 182000 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20230616 | 181900 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20230616 | 181800 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20230616 | 181700 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20230616 | 181600 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20230616 | 181500 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20230616 | 181400 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20230616 | 181300 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20230616 | 181200 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20230616 | 181100 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20230616 | 181000 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20230616 | 180900 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20230616 | 180800 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20230616 | 180700 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20230616 | 180600 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20230616 | 180500 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20230616 | 180400 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20230616 | 180300 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20230616 | 180200 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 143798 |
| 33 | 20230616 | 180100 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20230616 | 180000 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20230616 | 175900 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20230616 | 175800 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20230616 | 175700 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20230616 | 175600 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20230616 | 175500 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20230616 | 175400 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20230616 | 175300 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20230616 | 175200 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20230616 | 175100 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20230616 | 175000 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20230616 | 174900 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20230616 | 174800 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20230616 | 174700 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20230616 | 174600 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20230616 | 174500 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20230616 | 174400 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20230616 | 174300 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20230616 | 174200 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20230616 | 174100 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20230616 | 174000 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20230616 | 173900 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20230616 | 173800 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20230616 | 173700 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20230616 | 173600 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20230616 | 173500 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20230616 | 173400 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20230616 | 173300 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20230616 | 173200 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 143798 |
| 63 | 20230616 | 173100 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20230616 | 173000 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20230616 | 172900 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20230616 | 172800 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20230616 | 172700 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20230616 | 172600 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20230616 | 172500 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20230616 | 172400 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20230616 | 172300 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20230616 | 172200 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20230616 | 172100 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20230616 | 172000 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20230616 | 171900 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20230616 | 171800 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20230616 | 171700 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20230616 | 171600 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20230616 | 171500 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20230616 | 171400 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20230616 | 171300 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20230616 | 171200 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20230616 | 171100 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20230616 | 171000 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20230616 | 170900 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20230616 | 170800 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20230616 | 170700 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20230616 | 170600 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20230616 | 170500 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20230616 | 170400 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20230616 | 170300 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20230616 | 170200 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 143798 |
| 93 | 20230616 | 170100 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20230616 | 170000 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20230616 | 165900 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20230616 | 165800 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20230616 | 165700 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20230616 | 165600 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20230616 | 165500 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20230616 | 165400 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20230616 | 165300 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20230616 | 165200 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20230616 | 165100 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20230616 | 165000 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20230616 | 164900 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20230616 | 164800 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20230616 | 164700 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20230616 | 164600 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20230616 | 164500 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20230616 | 164400 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20230616 | 164300 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20230616 | 164200 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20230616 | 164100 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20230616 | 164000 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20230616 | 163900 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20230616 | 163800 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20230616 | 163700 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20230616 | 163600 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20230616 | 163500 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20230616 | 163400 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20230616 | 163300 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20230616 | 163200 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 143798 |
| 123 | 20230616 | 163100 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20230616 | 163000 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20230616 | 162900 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20230616 | 162800 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20230616 | 162700 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20230616 | 162600 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20230616 | 162500 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20230616 | 162400 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20230616 | 162300 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20230616 | 162200 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20230616 | 162100 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20230616 | 162000 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20230616 | 161900 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20230616 | 161800 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20230616 | 161700 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20230616 | 161600 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20230616 | 161500 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20230616 | 161400 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20230616 | 161300 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20230616 | 161200 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20230616 | 161100 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20230616 | 161000 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20230616 | 160900 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20230616 | 160800 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20230616 | 160700 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20230616 | 160600 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20230616 | 160500 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20230616 | 160400 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20230616 | 160300 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20230616 | 160200 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 143798 |
| 153 | 20230616 | 160100 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20230616 | 160000 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20230616 | 155900 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20230616 | 155800 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20230616 | 155700 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20230616 | 155600 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20230616 | 155500 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20230616 | 155400 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20230616 | 155300 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20230616 | 155200 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20230616 | 155100 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20230616 | 155000 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20230616 | 154900 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20230616 | 154800 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20230616 | 154700 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20230616 | 154600 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20230616 | 154500 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20230616 | 154400 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20230616 | 154300 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20230616 | 154200 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20230616 | 154100 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20230616 | 154000 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20230616 | 153900 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20230616 | 153800 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20230616 | 153700 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20230616 | 153600 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20230616 | 153500 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20230616 | 153400 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20230616 | 153300 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20230616 | 153200 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 143798 |
| 183 | 20230616 | 153100 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20230616 | 153000 | 12377563350 | 28250 | 28250 | 28250 | 28250 | 143798 |
| 185 | 20230616 | 152900 | 8315269850 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20230616 | 152800 | 8315269850 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20230616 | 152700 | 8315269850 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20230616 | 152600 | 8315269850 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20230616 | 152500 | 8315269850 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20230616 | 152400 | 8315269850 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20230616 | 152300 | 8315269850 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20230616 | 152200 | 8315269850 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20230616 | 152100 | 8315269850 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20230616 | 152000 | 8315269850 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20230616 | 151900 | 8315269850 | 28150 | 28100 | 28150 | 28050 | 623 |
| 196 | 20230616 | 151800 | 8297758200 | 28100 | 28050 | 28100 | 28050 | 252 |
| 197 | 20230616 | 151700 | 8290678300 | 28050 | 28050 | 28050 | 28000 | 2567 |
| 198 | 20230616 | 151600 | 8218781800 | 28000 | 28050 | 28050 | 28000 | 138 |
| 199 | 20230616 | 151500 | 8214911050 | 28050 | 28050 | 28050 | 28000 | 367 |
| 200 | 20230616 | 151400 | 8204624600 | 28050 | 28000 | 28050 | 28000 | 515 |
| 201 | 20230616 | 151300 | 8190179150 | 28050 | 28000 | 28050 | 28000 | 401 |
| 202 | 20230616 | 151200 | 8178940200 | 28050 | 28050 | 28050 | 28000 | 348 |
| 203 | 20230616 | 151100 | 8169193850 | 28050 | 28050 | 28050 | 28000 | 782 |
| 204 | 20230616 | 151000 | 8147286600 | 28050 | 28000 | 28050 | 28000 | 1634 |
| 205 | 20230616 | 150900 | 8101503350 | 28050 | 28000 | 28050 | 28000 | 8 |
| 206 | 20230616 | 150800 | 8101279150 | 28000 | 28050 | 28050 | 28000 | 244 |
| 207 | 20230616 | 150700 | 8094442450 | 28050 | 28100 | 28100 | 28000 | 1143 |
| 208 | 20230616 | 150600 | 8062384500 | 28100 | 28050 | 28100 | 28000 | 6577 |
| 209 | 20230616 | 150500 | 7877894600 | 28100 | 28100 | 28100 | 28050 | 234 |
| 210 | 20230616 | 150400 | 7871327050 | 28100 | 28050 | 28100 | 28050 | 329 |
| 211 | 20230616 | 150300 | 7862089700 | 28100 | 28050 | 28100 | 28050 | 166 |
| 212 | 20230616 | 150200 | 7857427500 | 28050 | 28100 | 28100 | 28050 | 189 |
| 213 | 20230616 | 150100 | 7852124700 | 28100 | 28100 | 28100 | 28050 | 126 |
| 214 | 20230616 | 150000 | 7848586200 | 28050 | 28050 | 28100 | 28050 | 261 |
| 215 | 20230616 | 145900 | 7841261000 | 28100 | 28050 | 28100 | 28050 | 600 |
| 216 | 20230616 | 145800 | 7824409800 | 28100 | 28050 | 28100 | 28050 | 132 |
| 217 | 20230616 | 145700 | 7820702100 | 28050 | 28050 | 28100 | 28050 | 218 |
| 218 | 20230616 | 145600 | 7814585700 | 28100 | 28100 | 28100 | 28050 | 189 |
| 219 | 20230616 | 145500 | 7809279500 | 28100 | 28100 | 28100 | 28050 | 241 |
| 220 | 20230616 | 145400 | 7802516000 | 28050 | 28100 | 28100 | 28050 | 324 |
| 221 | 20230616 | 145300 | 7793420250 | 28100 | 28050 | 28100 | 28050 | 80 |
| 222 | 20230616 | 145200 | 7791173750 | 28100 | 28100 | 28100 | 28050 | 201 |
| 223 | 20230616 | 145100 | 7785533100 | 28100 | 28050 | 28100 | 28050 | 197 |
| 224 | 20230616 | 145000 | 7780005050 | 28050 | 28100 | 28100 | 28050 | 74 |
| 225 | 20230616 | 144900 | 7777929250 | 28100 | 28100 | 28100 | 28050 | 220 |
| 226 | 20230616 | 144800 | 7771757300 | 28100 | 28050 | 28100 | 28050 | 161 |
| 227 | 20230616 | 144700 | 7767236850 | 28100 | 28050 | 28100 | 28050 | 208 |
| 228 | 20230616 | 144600 | 7761401900 | 28050 | 28100 | 28100 | 28050 | 249 |
| 229 | 20230616 | 144500 | 7754415350 | 28050 | 28050 | 28100 | 28050 | 1065 |
| 230 | 20230616 | 144400 | 7724542050 | 28100 | 28050 | 28100 | 28000 | 421 |
| 231 | 20230616 | 144300 | 7712736400 | 28050 | 28000 | 28050 | 28000 | 1521 |
| 232 | 20230616 | 144200 | 7670085250 | 28000 | 28050 | 28050 | 28000 | 148 |
| 233 | 20230616 | 144100 | 7665939050 | 28050 | 28050 | 28050 | 28000 | 789 |
| 234 | 20230616 | 144000 | 7643815150 | 28050 | 28050 | 28050 | 28000 | 152 |
| 235 | 20230616 | 143900 | 7639551700 | 28050 | 28000 | 28050 | 28000 | 282 |
| 236 | 20230616 | 143800 | 7631649250 | 28050 | 28050 | 28050 | 28000 | 247 |
| 237 | 20230616 | 143700 | 7624728600 | 28050 | 28000 | 28050 | 28000 | 15 |
| 238 | 20230616 | 143600 | 7624307950 | 28050 | 28050 | 28050 | 28000 | 224 |
| 239 | 20230616 | 143500 | 7618032250 | 28050 | 28000 | 28050 | 28000 | 60 |
| 240 | 20230616 | 143400 | 7616349800 | 28000 | 28050 | 28050 | 28000 | 240 |
| 241 | 20230616 | 143300 | 7609625300 | 28000 | 28050 | 28050 | 28000 | 472 |
| 242 | 20230616 | 143200 | 7596393350 | 28050 | 28050 | 28100 | 28050 | 321 |
| 243 | 20230616 | 143100 | 7587384750 | 28050 | 28050 | 28050 | 28000 | 265 |
| 244 | 20230616 | 143000 | 7579958950 | 28050 | 28100 | 28100 | 28050 | 1246 |
| 245 | 20230616 | 142900 | 7544996100 | 28100 | 28100 | 28100 | 28100 | 29 |
| 246 | 20230616 | 142800 | 7544181200 | 28100 | 28050 | 28100 | 28050 | 205 |
| 247 | 20230616 | 142700 | 7538430700 | 28050 | 28050 | 28050 | 28000 | 566 |
| 248 | 20230616 | 142600 | 7522554500 | 28050 | 28050 | 28050 | 28000 | 460 |
| 249 | 20230616 | 142500 | 7509659000 | 28050 | 28000 | 28050 | 28000 | 178 |
| 250 | 20230616 | 142400 | 7504673850 | 28050 | 28050 | 28050 | 28000 | 262 |
| 251 | 20230616 | 142300 | 7497326000 | 28050 | 28100 | 28100 | 28000 | 1012 |
| 252 | 20230616 | 142200 | 7468934700 | 28050 | 28000 | 28050 | 27950 | 2223 |
| 253 | 20230616 | 142100 | 7406670650 | 27950 | 27950 | 28000 | 27950 | 159 |
| 254 | 20230616 | 142000 | 7402226300 | 28000 | 27950 | 28000 | 27950 | 376 |
| 255 | 20230616 | 141900 | 7391709050 | 28000 | 28000 | 28000 | 27950 | 113 |
| 256 | 20230616 | 141800 | 7388547600 | 28000 | 28000 | 28000 | 27950 | 328 |
| 257 | 20230616 | 141700 | 7379371300 | 28000 | 27950 | 28000 | 27950 | 241 |
| 258 | 20230616 | 141600 | 7372630850 | 27950 | 28000 | 28000 | 27950 | 229 |
| 259 | 20230616 | 141500 | 7366218950 | 27950 | 28000 | 28000 | 27950 | 341 |
| 260 | 20230616 | 141400 | 7356680050 | 28000 | 28000 | 28000 | 28000 | 178 |
| 261 | 20230616 | 141300 | 7351696050 | 28000 | 28000 | 28000 | 27950 | 429 |
| 262 | 20230616 | 141200 | 7339691750 | 28000 | 27950 | 28000 | 27950 | 411 |
| 263 | 20230616 | 141100 | 7328191200 | 28000 | 27950 | 28000 | 27950 | 127 |
| 264 | 20230616 | 141000 | 7324635300 | 27950 | 28000 | 28000 | 27950 | 407 |
| 265 | 20230616 | 140900 | 7313246850 | 28000 | 28000 | 28000 | 27950 | 60 |
| 266 | 20230616 | 140800 | 7311567050 | 28000 | 28050 | 28050 | 27950 | 1905 |
| 267 | 20230616 | 140700 | 7258214100 | 28100 | 28050 | 28100 | 28050 | 304 |
| 268 | 20230616 | 140600 | 7249684900 | 28050 | 28100 | 28100 | 28050 | 887 |
| 269 | 20230616 | 140500 | 7224803350 | 28100 | 28100 | 28100 | 28050 | 556 |
| 270 | 20230616 | 140400 | 7209187750 | 28050 | 28050 | 28100 | 28000 | 773 |
| 271 | 20230616 | 140300 | 7187502250 | 28050 | 28050 | 28050 | 28000 | 48 |
| 272 | 20230616 | 140200 | 7186155950 | 28050 | 28000 | 28050 | 28000 | 585 |
| 273 | 20230616 | 140100 | 7169754800 | 28050 | 28050 | 28050 | 28000 | 297 |
| 274 | 20230616 | 140000 | 7161424650 | 28000 | 28000 | 28000 | 28000 | 221 |
| 275 | 20230616 | 135900 | 7155236650 | 28000 | 28000 | 28050 | 27950 | 1299 |
| 276 | 20230616 | 135800 | 7118872050 | 28000 | 28050 | 28050 | 27950 | 6925 |
| 277 | 20230616 | 135700 | 6924905600 | 28100 | 28050 | 28100 | 28050 | 220 |
| 278 | 20230616 | 135600 | 6918732600 | 28050 | 28050 | 28050 | 28050 | 228 |
| 279 | 20230616 | 135500 | 6912337200 | 28050 | 28100 | 28100 | 28050 | 106 |
| 280 | 20230616 | 135400 | 6909360900 | 28100 | 28100 | 28100 | 28050 | 230 |
| 281 | 20230616 | 135300 | 6902905400 | 28100 | 28050 | 28100 | 28050 | 193 |
| 282 | 20230616 | 135200 | 6897487800 | 28050 | 28050 | 28050 | 28000 | 1252 |
| 283 | 20230616 | 135100 | 6862376800 | 28050 | 28050 | 28050 | 28000 | 343 |
| 284 | 20230616 | 135000 | 6852763100 | 28000 | 28050 | 28050 | 28000 | 141 |
| 285 | 20230616 | 134900 | 6848808250 | 28000 | 28050 | 28050 | 28000 | 279 |
| 286 | 20230616 | 134800 | 6840990300 | 28050 | 28000 | 28050 | 28000 | 152 |
| 287 | 20230616 | 134700 | 6836731850 | 28050 | 28050 | 28050 | 28000 | 463 |
| 288 | 20230616 | 134600 | 6823752200 | 28050 | 28050 | 28050 | 28000 | 892 |
| 289 | 20230616 | 134500 | 6798739100 | 28000 | 28050 | 28050 | 28000 | 15 |
| 290 | 20230616 | 134400 | 6798318450 | 28050 | 28000 | 28050 | 28000 | 298 |
| 291 | 20230616 | 134300 | 6789967400 | 28050 | 28000 | 28050 | 28000 | 926 |
| 292 | 20230616 | 134200 | 6764017150 | 28050 | 28050 | 28050 | 28050 | 54 |
| 293 | 20230616 | 134100 | 6762502450 | 28050 | 28000 | 28050 | 28000 | 204 |
| 294 | 20230616 | 134000 | 6756787850 | 28000 | 28050 | 28050 | 28000 | 105 |
| 295 | 20230616 | 133900 | 6753842700 | 28000 | 28000 | 28050 | 28000 | 273 |
| 296 | 20230616 | 133800 | 6746194550 | 28050 | 28050 | 28100 | 28000 | 2017 |
| 297 | 20230616 | 133700 | 6689622500 | 28050 | 28100 | 28100 | 28050 | 2 |
| 298 | 20230616 | 133600 | 6689566350 | 28100 | 28050 | 28100 | 28050 | 206 |
| 299 | 20230616 | 133500 | 6683785450 | 28100 | 28050 | 28100 | 28050 | 3 |
| 300 | 20230616 | 133400 | 6683701200 | 28050 | 28100 | 28100 | 28050 | 193 |
| 301 | 20230616 | 133300 | 6678285400 | 28050 | 28100 | 28100 | 28050 | 567 |
| 302 | 20230616 | 133200 | 6662370400 | 28050 | 28100 | 28100 | 28050 | 114 |
| 303 | 20230616 | 133100 | 6659171550 | 28050 | 28100 | 28100 | 28050 | 479 |
| 304 | 20230616 | 133000 | 6645719300 | 28100 | 28050 | 28100 | 28050 | 1500 |
| 305 | 20230616 | 132900 | 6603635300 | 28100 | 28100 | 28100 | 28050 | 83 |
| 306 | 20230616 | 132800 | 6601303100 | 28100 | 28100 | 28150 | 28050 | 444 |
| 307 | 20230616 | 132700 | 6588816100 | 28100 | 28100 | 28100 | 28100 | 75 |
| 308 | 20230616 | 132600 | 6586708600 | 28100 | 28050 | 28150 | 28050 | 414 |
| 309 | 20230616 | 132500 | 6575069500 | 28100 | 28100 | 28100 | 28050 | 454 |
| 310 | 20230616 | 132400 | 6562319550 | 28100 | 28150 | 28150 | 28100 | 797 |
| 311 | 20230616 | 132300 | 6539923750 | 28150 | 28100 | 28150 | 28050 | 525 |
| 312 | 20230616 | 132200 | 6525170050 | 28100 | 28050 | 28100 | 28050 | 517 |
| 313 | 20230616 | 132100 | 6510650450 | 28100 | 28100 | 28100 | 28050 | 41 |
| 314 | 20230616 | 132000 | 6509498400 | 28100 | 28100 | 28150 | 28100 | 947 |
| 315 | 20230616 | 131900 | 6482868900 | 28150 | 28100 | 28200 | 28050 | 2468 |
| 316 | 20230616 | 131800 | 6413512300 | 28100 | 28150 | 28200 | 28100 | 7217 |
| 317 | 20230616 | 131700 | 6210683750 | 28150 | 28150 | 28150 | 28100 | 302 |
| 318 | 20230616 | 131600 | 6202189950 | 28150 | 28150 | 28150 | 28100 | 177 |
| 319 | 20230616 | 131500 | 6197207500 | 28150 | 28150 | 28150 | 28100 | 443 |
| 320 | 20230616 | 131400 | 6184744550 | 28150 | 28150 | 28150 | 28150 | 109 |
| 321 | 20230616 | 131300 | 6181676200 | 28100 | 28150 | 28150 | 28100 | 227 |
| 322 | 20230616 | 131200 | 6175293650 | 28150 | 28150 | 28150 | 28100 | 227 |
| 323 | 20230616 | 131100 | 6168911050 | 28150 | 28150 | 28150 | 28150 | 335 |
| 324 | 20230616 | 131000 | 6159480800 | 28150 | 28150 | 28150 | 28100 | 285 |
| 325 | 20230616 | 130900 | 6151465550 | 28150 | 28100 | 28150 | 28100 | 232 |
| 326 | 20230616 | 130800 | 6144942250 | 28150 | 28150 | 28150 | 28150 | 80 |
| 327 | 20230616 | 130700 | 6142690250 | 28150 | 28200 | 28200 | 28100 | 219 |
| 328 | 20230616 | 130600 | 6136533050 | 28200 | 28150 | 28200 | 28150 | 567 |
| 329 | 20230616 | 130500 | 6120571800 | 28150 | 28200 | 28200 | 28100 | 262 |
| 330 | 20230616 | 130400 | 6113202200 | 28200 | 28150 | 28200 | 28150 | 263 |
| 331 | 20230616 | 130300 | 6105797500 | 28200 | 28150 | 28200 | 28150 | 197 |
| 332 | 20230616 | 130200 | 6100251900 | 28150 | 28200 | 28200 | 28100 | 284 |
| 333 | 20230616 | 130100 | 6092262650 | 28200 | 28200 | 28200 | 28200 | 187 |
| 334 | 20230616 | 130000 | 6086989250 | 28100 | 28200 | 28200 | 28100 | 312 |
| 335 | 20230616 | 125900 | 6078205850 | 28200 | 28150 | 28200 | 28150 | 949 |
| 336 | 20230616 | 125800 | 6051485550 | 28200 | 28200 | 28200 | 28200 | 481 |
| 337 | 20230616 | 125700 | 6037921350 | 28200 | 28200 | 28200 | 28150 | 344 |
| 338 | 20230616 | 125600 | 6028228500 | 28200 | 28250 | 28250 | 28150 | 2722 |
| 339 | 20230616 | 125500 | 5951529500 | 28250 | 28200 | 28250 | 28200 | 484 |
| 340 | 20230616 | 125400 | 5937879650 | 28200 | 28200 | 28200 | 28150 | 465 |
| 341 | 20230616 | 125300 | 5924774200 | 28200 | 28150 | 28200 | 28150 | 910 |
| 342 | 20230616 | 125200 | 5899154400 | 28150 | 28150 | 28150 | 28100 | 412 |
| 343 | 20230616 | 125100 | 5887564100 | 28150 | 28150 | 28150 | 28100 | 267 |
| 344 | 20230616 | 125000 | 5880055500 | 28150 | 28150 | 28150 | 28150 | 196 |
| 345 | 20230616 | 124900 | 5874538100 | 28150 | 28150 | 28150 | 28100 | 275 |
| 346 | 20230616 | 124800 | 5866804350 | 28150 | 28100 | 28150 | 28100 | 237 |
| 347 | 20230616 | 124700 | 5860140300 | 28150 | 28150 | 28150 | 28100 | 136 |
| 348 | 20230616 | 124600 | 5856313400 | 28150 | 28150 | 28150 | 28100 | 253 |
| 349 | 20230616 | 124500 | 5849198950 | 28150 | 28150 | 28150 | 28150 | 217 |
| 350 | 20230616 | 124400 | 5843090400 | 28150 | 28150 | 28150 | 28100 | 458 |
| 351 | 20230616 | 124300 | 5830205150 | 28150 | 28150 | 28150 | 28100 | 654 |
| 352 | 20230616 | 124200 | 5811802550 | 28150 | 28150 | 28150 | 28150 | 1 |
| 353 | 20230616 | 124100 | 5811774400 | 28150 | 28100 | 28150 | 28100 | 200 |
| 354 | 20230616 | 124000 | 5806151900 | 28150 | 28150 | 28150 | 28150 | 95 |
| 355 | 20230616 | 123900 | 5803477650 | 28150 | 28150 | 28150 | 28100 | 274 |
| 356 | 20230616 | 123800 | 5795773200 | 28150 | 28150 | 28200 | 28100 | 951 |
| 357 | 20230616 | 123700 | 5769007150 | 28150 | 28200 | 28200 | 28150 | 418 |
| 358 | 20230616 | 123600 | 5757235150 | 28200 | 28200 | 28200 | 28150 | 183 |
| 359 | 20230616 | 123500 | 5752082050 | 28200 | 28150 | 28200 | 28150 | 193 |
| 360 | 20230616 | 123400 | 5746647050 | 28200 | 28200 | 28200 | 28150 | 454 |
| 361 | 20230616 | 123300 | 5733853450 | 28150 | 28200 | 28200 | 28150 | 300 |
| 362 | 20230616 | 123200 | 5725406500 | 28200 | 28200 | 28200 | 28150 | 385 |
| 363 | 20230616 | 123100 | 5714550550 | 28150 | 28200 | 28200 | 28150 | 319 |
| 364 | 20230616 | 123000 | 5705567750 | 28200 | 28250 | 28250 | 28200 | 973 |
| 365 | 20230616 | 122900 | 5678126700 | 28250 | 28250 | 28250 | 28200 | 440 |
| 366 | 20230616 | 122800 | 5665716700 | 28250 | 28250 | 28250 | 28200 | 193 |
| 367 | 20230616 | 122700 | 5660271950 | 28250 | 28250 | 28250 | 28200 | 26 |
| 368 | 20230616 | 122600 | 5659538500 | 28200 | 28200 | 28250 | 28200 | 175 |
| 369 | 20230616 | 122500 | 5654603450 | 28200 | 28250 | 28250 | 28200 | 654 |
| 370 | 20230616 | 122400 | 5636160550 | 28250 | 28200 | 28250 | 28200 | 35 |
| 371 | 20230616 | 122300 | 5635173450 | 28200 | 28200 | 28250 | 28200 | 303 |
| 372 | 20230616 | 122200 | 5626624200 | 28200 | 28200 | 28250 | 28200 | 198 |
| 373 | 20230616 | 122100 | 5621039350 | 28250 | 28250 | 28250 | 28200 | 176 |
| 374 | 20230616 | 122000 | 5616068400 | 28250 | 28250 | 28250 | 28200 | 286 |
| 375 | 20230616 | 121900 | 5607996400 | 28250 | 28250 | 28250 | 28250 | 43 |
| 376 | 20230616 | 121800 | 5606781650 | 28250 | 28250 | 28250 | 28200 | 216 |
| 377 | 20230616 | 121700 | 5600687100 | 28250 | 28200 | 28250 | 28200 | 452 |
| 378 | 20230616 | 121600 | 5587926100 | 28250 | 28250 | 28250 | 28250 | 91 |
| 379 | 20230616 | 121500 | 5585355350 | 28250 | 28300 | 28300 | 28250 | 806 |
| 380 | 20230616 | 121400 | 5562578450 | 28300 | 28250 | 28300 | 28250 | 452 |
| 381 | 20230616 | 121300 | 5549794350 | 28300 | 28300 | 28300 | 28300 | 200 |
| 382 | 20230616 | 121200 | 5544134350 | 28300 | 28300 | 28350 | 28250 | 784 |
| 383 | 20230616 | 121100 | 5521981650 | 28350 | 28300 | 28350 | 28300 | 380 |
| 384 | 20230616 | 121000 | 5511227600 | 28250 | 28300 | 28300 | 28250 | 447 |
| 385 | 20230616 | 120900 | 5498585000 | 28300 | 28300 | 28300 | 28250 | 552 |
| 386 | 20230616 | 120800 | 5482970900 | 28250 | 28300 | 28300 | 28250 | 326 |
| 387 | 20230616 | 120700 | 5473745150 | 28250 | 28300 | 28300 | 28250 | 438 |
| 388 | 20230616 | 120600 | 5461357750 | 28300 | 28300 | 28300 | 28300 | 1 |
| 389 | 20230616 | 120500 | 5461329450 | 28250 | 28300 | 28300 | 28250 | 473 |
| 390 | 20230616 | 120400 | 5447951050 | 28300 | 28300 | 28300 | 28250 | 454 |
| 391 | 20230616 | 120300 | 5435111450 | 28300 | 28250 | 28300 | 28250 | 27 |
| 392 | 20230616 | 120200 | 5434348550 | 28250 | 28300 | 28300 | 28250 | 810 |
| 393 | 20230616 | 120100 | 5411433050 | 28350 | 28300 | 28350 | 28300 | 500 |
| 394 | 20230616 | 120000 | 5397274000 | 28300 | 28300 | 28350 | 28300 | 129 |
| 395 | 20230616 | 115900 | 5393623100 | 28300 | 28300 | 28350 | 28300 | 526 |
| 396 | 20230616 | 115800 | 5378723300 | 28300 | 28300 | 28350 | 28300 | 119 |
| 397 | 20230616 | 115700 | 5375350950 | 28300 | 28300 | 28350 | 28300 | 207 |
| 398 | 20230616 | 115600 | 5369492300 | 28350 | 28300 | 28350 | 28300 | 394 |
| 399 | 20230616 | 115500 | 5358332900 | 28300 | 28300 | 28350 | 28300 | 187 |
| 400 | 20230616 | 115400 | 5353034450 | 28300 | 28300 | 28350 | 28300 | 245 |
| 401 | 20230616 | 115300 | 5346100800 | 28350 | 28300 | 28350 | 28300 | 277 |
| 402 | 20230616 | 115200 | 5338257750 | 28300 | 28350 | 28350 | 28300 | 519 |
| 403 | 20230616 | 115100 | 5323560950 | 28300 | 28350 | 28350 | 28300 | 200 |
| 404 | 20230616 | 115000 | 5317900850 | 28350 | 28300 | 28350 | 28300 | 582 |
| 405 | 20230616 | 114900 | 5301417100 | 28300 | 28300 | 28350 | 28300 | 500 |
| 406 | 20230616 | 114800 | 5287253100 | 28300 | 28350 | 28350 | 28300 | 176 |
| 407 | 20230616 | 114700 | 5282271800 | 28350 | 28300 | 28350 | 28300 | 286 |
| 408 | 20230616 | 114600 | 5274176600 | 28300 | 28300 | 28300 | 28250 | 648 |
| 409 | 20230616 | 114500 | 5255845700 | 28300 | 28300 | 28300 | 28250 | 57 |
| 410 | 20230616 | 114400 | 5254233700 | 28250 | 28300 | 28300 | 28250 | 486 |
| 411 | 20230616 | 114300 | 5240488350 | 28300 | 28300 | 28350 | 28300 | 867 |
| 412 | 20230616 | 114200 | 5215936350 | 28300 | 28300 | 28350 | 28300 | 177 |
| 413 | 20230616 | 114100 | 5210927150 | 28350 | 28300 | 28350 | 28300 | 509 |
| 414 | 20230616 | 114000 | 5196506350 | 28300 | 28350 | 28350 | 28300 | 520 |
| 415 | 20230616 | 113900 | 5181774050 | 28300 | 28350 | 28350 | 28250 | 81 |
| 416 | 20230616 | 113800 | 5179480400 | 28300 | 28300 | 28350 | 28250 | 1158 |
| 417 | 20230616 | 113700 | 5146695350 | 28300 | 28350 | 28350 | 28300 | 97 |
| 418 | 20230616 | 113600 | 5143949750 | 28350 | 28300 | 28350 | 28300 | 1550 |
| 419 | 20230616 | 113500 | 5100071950 | 28350 | 28350 | 28350 | 28300 | 1021 |
| 420 | 20230616 | 113400 | 5071161250 | 28350 | 28250 | 28350 | 28250 | 3134 |
| 421 | 20230616 | 113300 | 4982435150 | 28300 | 28250 | 28300 | 28250 | 812 |
| 422 | 20230616 | 113200 | 4959493600 | 28250 | 28250 | 28300 | 28250 | 252 |
| 423 | 20230616 | 113100 | 4952367350 | 28250 | 28250 | 28250 | 28250 | 908 |
| 424 | 20230616 | 113000 | 4926716350 | 28250 | 28250 | 28300 | 28250 | 2576 |
| 425 | 20230616 | 112900 | 4853940700 | 28250 | 28250 | 28250 | 28200 | 3643 |
| 426 | 20230616 | 112800 | 4751184300 | 28200 | 28250 | 28250 | 28200 | 460 |
| 427 | 20230616 | 112700 | 4738196800 | 28200 | 28250 | 28250 | 28200 | 273 |
| 428 | 20230616 | 112600 | 4730492500 | 28250 | 28250 | 28250 | 28200 | 461 |
| 429 | 20230616 | 112500 | 4717469550 | 28250 | 28250 | 28250 | 28200 | 545 |
| 430 | 20230616 | 112400 | 4702080750 | 28250 | 28250 | 28250 | 28250 | 390 |
| 431 | 20230616 | 112300 | 4691063250 | 28200 | 28250 | 28250 | 28200 | 2525 |
| 432 | 20230616 | 112200 | 4619739500 | 28250 | 28250 | 28250 | 28200 | 703 |
| 433 | 20230616 | 112100 | 4599887750 | 28200 | 28200 | 28200 | 28200 | 245 |
| 434 | 20230616 | 112000 | 4592978750 | 28200 | 28200 | 28250 | 28200 | 635 |
| 435 | 20230616 | 111900 | 4575071700 | 28200 | 28200 | 28250 | 28200 | 1011 |
| 436 | 20230616 | 111800 | 4546558900 | 28150 | 28150 | 28200 | 28150 | 201 |
| 437 | 20230616 | 111700 | 4540899900 | 28150 | 28200 | 28200 | 28150 | 1198 |
| 438 | 20230616 | 111600 | 4507176150 | 28200 | 28150 | 28200 | 28100 | 2698 |
| 439 | 20230616 | 111500 | 4431228600 | 28100 | 28100 | 28150 | 28100 | 219 |
| 440 | 20230616 | 111400 | 4425074650 | 28100 | 28100 | 28100 | 28050 | 1224 |
| 441 | 20230616 | 111300 | 4390687750 | 28100 | 28100 | 28100 | 28100 | 281 |
| 442 | 20230616 | 111200 | 4382791650 | 28100 | 28100 | 28100 | 28050 | 162 |
| 443 | 20230616 | 111100 | 4378246950 | 28100 | 28150 | 28150 | 28100 | 586 |
| 444 | 20230616 | 111000 | 4361763100 | 28150 | 28150 | 28150 | 28100 | 260 |
| 445 | 20230616 | 110900 | 4354452750 | 28100 | 28100 | 28150 | 28100 | 373 |
| 446 | 20230616 | 110800 | 4343971350 | 28100 | 28100 | 28150 | 28100 | 417 |
| 447 | 20230616 | 110700 | 4332239700 | 28100 | 28150 | 28150 | 28100 | 539 |
| 448 | 20230616 | 110600 | 4317079350 | 28150 | 28150 | 28150 | 28100 | 96 |
| 449 | 20230616 | 110500 | 4314379450 | 28150 | 28150 | 28200 | 28150 | 426 |
| 450 | 20230616 | 110400 | 4302387050 | 28150 | 28150 | 28150 | 28100 | 658 |
| 451 | 20230616 | 110300 | 4283873300 | 28100 | 28150 | 28150 | 28100 | 335 |
| 452 | 20230616 | 110200 | 4274459350 | 28100 | 28150 | 28150 | 28100 | 506 |
| 453 | 20230616 | 110100 | 4260222950 | 28150 | 28150 | 28150 | 28100 | 414 |
| 454 | 20230616 | 110000 | 4248569350 | 28150 | 28000 | 28150 | 28000 | 3403 |
| 455 | 20230616 | 105900 | 4153015500 | 28000 | 28000 | 28050 | 28000 | 698 |
| 456 | 20230616 | 105800 | 4133457550 | 28000 | 28050 | 28050 | 28000 | 722 |
| 457 | 20230616 | 105700 | 4113223500 | 28000 | 28000 | 28050 | 28000 | 502 |
| 458 | 20230616 | 105600 | 4099167450 | 28050 | 28050 | 28100 | 27950 | 4488 |
| 459 | 20230616 | 105500 | 3973488650 | 28050 | 28100 | 28100 | 28050 | 407 |
| 460 | 20230616 | 105400 | 3962059750 | 28050 | 28050 | 28050 | 28050 | 462 |
| 461 | 20230616 | 105300 | 3949100650 | 28050 | 28050 | 28100 | 28050 | 282 |
| 462 | 20230616 | 105200 | 3941186300 | 28050 | 28050 | 28050 | 28050 | 253 |
| 463 | 20230616 | 105100 | 3934089650 | 28050 | 28100 | 28100 | 28050 | 497 |
| 464 | 20230616 | 105000 | 3920148750 | 28050 | 28100 | 28100 | 28050 | 664 |
| 465 | 20230616 | 104900 | 3901509600 | 28050 | 28100 | 28100 | 28050 | 574 |
| 466 | 20230616 | 104800 | 3885394700 | 28100 | 28100 | 28100 | 28050 | 156 |
| 467 | 20230616 | 104700 | 3881018600 | 28050 | 28100 | 28100 | 28050 | 877 |
| 468 | 20230616 | 104600 | 3856404650 | 28050 | 28100 | 28100 | 28050 | 651 |
| 469 | 20230616 | 104500 | 3838126400 | 28050 | 28050 | 28050 | 28050 | 26 |
| 470 | 20230616 | 104400 | 3837397100 | 28050 | 28050 | 28100 | 28050 | 576 |
| 471 | 20230616 | 104300 | 3821221650 | 28100 | 28100 | 28100 | 28050 | 434 |
| 472 | 20230616 | 104200 | 3809033950 | 28100 | 28100 | 28100 | 28100 | 4 |
| 473 | 20230616 | 104100 | 3808921550 | 28100 | 28100 | 28100 | 28050 | 451 |
| 474 | 20230616 | 104000 | 3796256000 | 28100 | 28100 | 28100 | 28050 | 508 |
| 475 | 20230616 | 103900 | 3781988750 | 28100 | 28050 | 28100 | 28050 | 78 |
| 476 | 20230616 | 103800 | 3779800600 | 28050 | 28100 | 28100 | 28050 | 535 |
| 477 | 20230616 | 103700 | 3764778250 | 28100 | 28100 | 28100 | 28100 | 313 |
| 478 | 20230616 | 103600 | 3755982950 | 28100 | 28100 | 28100 | 28050 | 161 |
| 479 | 20230616 | 103500 | 3751466350 | 28100 | 28050 | 28100 | 28050 | 289 |
| 480 | 20230616 | 103400 | 3743353200 | 28050 | 28050 | 28050 | 28050 | 695 |
| 481 | 20230616 | 103300 | 3723858450 | 28050 | 28050 | 28100 | 28000 | 763 |
| 482 | 20230616 | 103200 | 3702462450 | 28050 | 28000 | 28050 | 28000 | 1100 |
| 483 | 20230616 | 103100 | 3671646350 | 28050 | 28050 | 28050 | 28000 | 168 |
| 484 | 20230616 | 103000 | 3666934000 | 28050 | 28150 | 28150 | 28050 | 11027 |
| 485 | 20230616 | 102900 | 3357127600 | 28150 | 28150 | 28150 | 28150 | 1575 |
| 486 | 20230616 | 102800 | 3312791350 | 28150 | 28150 | 28150 | 28100 | 450 |
| 487 | 20230616 | 102700 | 3300138200 | 28150 | 28150 | 28150 | 28100 | 386 |
| 488 | 20230616 | 102600 | 3289285300 | 28150 | 28100 | 28150 | 28100 | 295 |
| 489 | 20230616 | 102500 | 3280981400 | 28100 | 28150 | 28150 | 28100 | 775 |
| 490 | 20230616 | 102400 | 3259172600 | 28150 | 28150 | 28150 | 28100 | 308 |
| 491 | 20230616 | 102300 | 3250507150 | 28150 | 28150 | 28150 | 28100 | 496 |
| 492 | 20230616 | 102200 | 3236552250 | 28150 | 28150 | 28150 | 28100 | 661 |
| 493 | 20230616 | 102100 | 3217952600 | 28150 | 28150 | 28150 | 28150 | 143 |
| 494 | 20230616 | 102000 | 3213927150 | 28150 | 28150 | 28150 | 28100 | 475 |
| 495 | 20230616 | 101900 | 3200563400 | 28150 | 28150 | 28150 | 28100 | 464 |
| 496 | 20230616 | 101800 | 3187509600 | 28150 | 28150 | 28150 | 28100 | 61 |
| 497 | 20230616 | 101700 | 3185792850 | 28150 | 28150 | 28150 | 28100 | 508 |
| 498 | 20230616 | 101600 | 3171501100 | 28150 | 28150 | 28150 | 28100 | 314 |
| 499 | 20230616 | 101500 | 3162671650 | 28150 | 28200 | 28200 | 28150 | 1531 |
| 500 | 20230616 | 101400 | 3119571000 | 28200 | 28200 | 28200 | 28150 | 450 |
| 501 | 20230616 | 101300 | 3106888500 | 28200 | 28200 | 28200 | 28200 | 391 |
| 502 | 20230616 | 101200 | 3095862300 | 28200 | 28150 | 28200 | 28150 | 190 |
| 503 | 20230616 | 101100 | 3090513000 | 28150 | 28150 | 28200 | 28150 | 718 |
| 504 | 20230616 | 101000 | 3070268650 | 28150 | 28200 | 28200 | 28150 | 432 |
| 505 | 20230616 | 100900 | 3058093700 | 28200 | 28200 | 28200 | 28150 | 418 |
| 506 | 20230616 | 100800 | 3046313650 | 28150 | 28200 | 28200 | 28150 | 299 |
| 507 | 20230616 | 100700 | 3037882350 | 28150 | 28200 | 28200 | 28150 | 176 |
| 508 | 20230616 | 100600 | 3032926700 | 28200 | 28200 | 28200 | 28150 | 692 |
| 509 | 20230616 | 100500 | 3013421800 | 28200 | 28200 | 28250 | 28200 | 429 |
| 510 | 20230616 | 100400 | 3001315100 | 28200 | 28200 | 28200 | 28100 | 2926 |
| 511 | 20230616 | 100300 | 2918942250 | 28200 | 28200 | 28200 | 28150 | 1152 |
| 512 | 20230616 | 100200 | 2886508250 | 28150 | 28200 | 28200 | 28150 | 550 |
| 513 | 20230616 | 100100 | 2871013650 | 28150 | 28250 | 28350 | 28150 | 2736 |
| 514 | 20230616 | 100000 | 2793777200 | 28300 | 28300 | 28300 | 28250 | 161 |
| 515 | 20230616 | 095900 | 2789228750 | 28250 | 28250 | 28300 | 28250 | 449 |
| 516 | 20230616 | 095800 | 2776536850 | 28200 | 28250 | 28300 | 28200 | 712 |
| 517 | 20230616 | 095700 | 2756436150 | 28200 | 28250 | 28250 | 28200 | 173 |
| 518 | 20230616 | 095600 | 2751557400 | 28250 | 28200 | 28250 | 28150 | 645 |
| 519 | 20230616 | 095500 | 2733361350 | 28200 | 28200 | 28200 | 28200 | 29 |
| 520 | 20230616 | 095400 | 2732543550 | 28200 | 28200 | 28200 | 28150 | 711 |
| 521 | 20230616 | 095300 | 2712500850 | 28200 | 28150 | 28200 | 28150 | 307 |
| 522 | 20230616 | 095200 | 2703844350 | 28200 | 28250 | 28250 | 28200 | 862 |
| 523 | 20230616 | 095100 | 2679525300 | 28200 | 28200 | 28200 | 28200 | 99 |
| 524 | 20230616 | 095000 | 2676733500 | 28250 | 28250 | 28250 | 28200 | 401 |
| 525 | 20230616 | 094900 | 2665413050 | 28250 | 28300 | 28300 | 28150 | 5860 |
| 526 | 20230616 | 094800 | 2500228750 | 28250 | 28300 | 28300 | 28250 | 158 |
| 527 | 20230616 | 094700 | 2495762900 | 28250 | 28300 | 28300 | 28250 | 225 |
| 528 | 20230616 | 094600 | 2489396850 | 28300 | 28300 | 28300 | 28300 | 65 |
| 529 | 20230616 | 094500 | 2487557350 | 28300 | 28300 | 28300 | 28300 | 466 |
| 530 | 20230616 | 094400 | 2474369550 | 28300 | 28300 | 28300 | 28300 | 866 |
| 531 | 20230616 | 094300 | 2449861750 | 28300 | 28250 | 28300 | 28250 | 1454 |
| 532 | 20230616 | 094200 | 2408784200 | 28250 | 28300 | 28300 | 28250 | 1243 |
| 533 | 20230616 | 094100 | 2373658400 | 28300 | 28300 | 28350 | 28250 | 1097 |
| 534 | 20230616 | 094000 | 2342611250 | 28350 | 28400 | 28400 | 28350 | 21 |
| 535 | 20230616 | 093900 | 2342014900 | 28350 | 28350 | 28350 | 28350 | 860 |
| 536 | 20230616 | 093800 | 2317633900 | 28400 | 28400 | 28400 | 28400 | 336 |
| 537 | 20230616 | 093700 | 2308091500 | 28400 | 28400 | 28400 | 28400 | 759 |
| 538 | 20230616 | 093600 | 2286535900 | 28400 | 28400 | 28400 | 28400 | 945 |
| 539 | 20230616 | 093500 | 2259697900 | 28400 | 28450 | 28450 | 28400 | 478 |
| 540 | 20230616 | 093400 | 2246122550 | 28450 | 28400 | 28450 | 28400 | 1052 |
| 541 | 20230616 | 093300 | 2216241200 | 28400 | 28400 | 28450 | 28400 | 541 |
| 542 | 20230616 | 093200 | 2200873600 | 28400 | 28500 | 28500 | 28400 | 2200 |
| 543 | 20230616 | 093100 | 2138305050 | 28450 | 28450 | 28550 | 28450 | 5557 |
| 544 | 20230616 | 093000 | 1979945550 | 28450 | 28250 | 28500 | 28250 | 17787 |
| 545 | 20230616 | 092900 | 1475220250 | 28250 | 28200 | 28300 | 28200 | 1063 |
| 546 | 20230616 | 092800 | 1445190700 | 28250 | 28200 | 28300 | 28200 | 5360 |
| 547 | 20230616 | 092700 | 1293773600 | 28200 | 28200 | 28250 | 28150 | 3605 |
| 548 | 20230616 | 092600 | 1192111750 | 28250 | 28150 | 28250 | 28150 | 3020 |
| 549 | 20230616 | 092500 | 1106999250 | 28200 | 28150 | 28200 | 28100 | 811 |
| 550 | 20230616 | 092400 | 1084166750 | 28150 | 28150 | 28150 | 28100 | 85 |
| 551 | 20230616 | 092300 | 1081774050 | 28150 | 28100 | 28150 | 28100 | 1568 |
| 552 | 20230616 | 092200 | 1037662150 | 28100 | 28150 | 28150 | 28100 | 113 |
| 553 | 20230616 | 092100 | 1034486700 | 28150 | 28150 | 28150 | 28150 | 931 |
| 554 | 20230616 | 092000 | 1008279050 | 28150 | 28100 | 28150 | 28100 | 923 |
| 555 | 20230616 | 091900 | 982296850 | 28150 | 28050 | 28150 | 28050 | 3839 |
| 556 | 20230616 | 091800 | 874358300 | 28050 | 28050 | 28050 | 27950 | 670 |
| 557 | 20230616 | 091700 | 855588700 | 28050 | 27900 | 28050 | 27850 | 1920 |
| 558 | 20230616 | 091600 | 801820150 | 27900 | 28050 | 28050 | 27900 | 3413 |
| 559 | 20230616 | 091500 | 706436500 | 28050 | 28050 | 28050 | 28000 | 242 |
| 560 | 20230616 | 091400 | 699650900 | 28050 | 28050 | 28100 | 28000 | 705 |
| 561 | 20230616 | 091300 | 679876650 | 28050 | 28100 | 28100 | 28050 | 62 |
| 562 | 20230616 | 091200 | 678136450 | 28100 | 28000 | 28100 | 28000 | 2198 |
| 563 | 20230616 | 091100 | 616480050 | 28100 | 28000 | 28100 | 27950 | 2421 |
| 564 | 20230616 | 091000 | 548546750 | 28000 | 28000 | 28050 | 27950 | 1328 |
| 565 | 20230616 | 090900 | 511362550 | 28000 | 28000 | 28050 | 27950 | 2725 |
| 566 | 20230616 | 090800 | 434962950 | 28000 | 28050 | 28050 | 27950 | 2181 |
| 567 | 20230616 | 090700 | 373873550 | 28050 | 28100 | 28100 | 28050 | 127 |
| 568 | 20230616 | 090600 | 370309650 | 28100 | 28000 | 28150 | 28000 | 3121 |
| 569 | 20230616 | 090500 | 282660150 | 28000 | 28000 | 28000 | 27950 | 1093 |
| 570 | 20230616 | 090400 | 252062150 | 28000 | 28000 | 28050 | 28000 | 1520 |
| 571 | 20230616 | 090300 | 209458050 | 28000 | 28000 | 28050 | 28000 | 748 |
| 572 | 20230616 | 090200 | 188510850 | 28000 | 28050 | 28100 | 28000 | 740 |
| 573 | 20230616 | 090100 | 167753900 | 28050 | 27950 | 28100 | 27900 | 4098 |
| 574 | 20230616 | 090000 | 52987750 | 27900 | 27900 | 27950 | 27850 | 1899 |