38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 203700 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 5746 |
| 3 | 20230619 | 203600 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20230619 | 203500 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20230619 | 203400 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20230619 | 203300 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20230619 | 203200 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20230619 | 203100 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20230619 | 203000 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20230619 | 202900 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20230619 | 202800 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20230619 | 202700 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20230619 | 202600 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20230619 | 202500 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20230619 | 202400 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20230619 | 202300 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20230619 | 202200 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20230619 | 202100 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20230619 | 202000 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20230619 | 201900 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20230619 | 201800 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20230619 | 201700 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20230619 | 201600 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20230619 | 201500 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20230619 | 201400 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20230619 | 201300 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20230619 | 201200 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20230619 | 201100 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20230619 | 201000 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20230619 | 200900 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20230619 | 200800 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20230619 | 200700 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 5746 |
| 33 | 20230619 | 200600 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20230619 | 200500 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20230619 | 200400 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20230619 | 200300 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20230619 | 200200 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20230619 | 200100 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20230619 | 200000 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20230619 | 195900 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20230619 | 195800 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20230619 | 195700 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20230619 | 195600 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20230619 | 195500 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20230619 | 195400 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20230619 | 195300 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20230619 | 195200 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20230619 | 195100 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20230619 | 195000 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20230619 | 194900 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20230619 | 194800 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20230619 | 194700 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20230619 | 194600 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20230619 | 194500 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20230619 | 194400 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20230619 | 194300 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20230619 | 194200 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20230619 | 194100 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20230619 | 194000 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20230619 | 193900 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20230619 | 193800 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20230619 | 193700 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 5746 |
| 63 | 20230619 | 193600 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20230619 | 193500 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20230619 | 193400 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20230619 | 193300 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20230619 | 193200 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20230619 | 193100 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20230619 | 193000 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20230619 | 192900 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20230619 | 192800 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20230619 | 192700 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20230619 | 192600 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20230619 | 192500 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20230619 | 192400 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20230619 | 192300 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20230619 | 192200 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20230619 | 192100 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20230619 | 192000 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20230619 | 191900 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20230619 | 191800 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20230619 | 191700 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20230619 | 191600 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20230619 | 191500 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20230619 | 191400 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20230619 | 191300 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20230619 | 191200 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20230619 | 191100 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20230619 | 191000 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20230619 | 190900 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20230619 | 190800 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20230619 | 190700 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 5746 |
| 93 | 20230619 | 190600 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20230619 | 190500 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20230619 | 190400 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20230619 | 190300 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20230619 | 190200 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20230619 | 190100 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20230619 | 190000 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20230619 | 185900 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20230619 | 185800 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20230619 | 185700 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20230619 | 185600 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20230619 | 185500 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20230619 | 185400 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20230619 | 185300 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20230619 | 185200 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20230619 | 185100 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20230619 | 185000 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20230619 | 184900 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20230619 | 184800 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20230619 | 184700 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20230619 | 184600 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20230619 | 184500 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20230619 | 184400 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20230619 | 184300 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20230619 | 184200 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20230619 | 184100 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20230619 | 184000 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20230619 | 183900 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20230619 | 183800 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20230619 | 183700 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 5746 |
| 123 | 20230619 | 183600 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20230619 | 183500 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20230619 | 183400 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20230619 | 183300 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20230619 | 183200 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20230619 | 183100 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20230619 | 183000 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20230619 | 182900 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20230619 | 182800 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20230619 | 182700 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20230619 | 182600 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20230619 | 182500 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20230619 | 182400 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20230619 | 182300 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20230619 | 182200 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20230619 | 182100 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20230619 | 182000 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20230619 | 181900 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20230619 | 181800 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20230619 | 181700 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20230619 | 181600 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20230619 | 181500 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20230619 | 181400 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20230619 | 181300 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20230619 | 181200 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20230619 | 181100 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20230619 | 181000 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20230619 | 180900 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20230619 | 180800 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20230619 | 180700 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 5746 |
| 153 | 20230619 | 180600 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20230619 | 180500 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20230619 | 180400 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20230619 | 180300 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20230619 | 180200 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20230619 | 180100 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20230619 | 180000 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20230619 | 175900 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20230619 | 175800 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20230619 | 175700 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20230619 | 175600 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20230619 | 175500 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20230619 | 175400 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20230619 | 175300 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20230619 | 175200 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20230619 | 175100 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20230619 | 175000 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20230619 | 174900 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20230619 | 174800 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20230619 | 174700 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20230619 | 174600 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20230619 | 174500 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20230619 | 174400 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20230619 | 174300 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20230619 | 174200 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20230619 | 174100 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20230619 | 174000 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20230619 | 173900 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20230619 | 173800 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20230619 | 173700 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 5746 |
| 183 | 20230619 | 173600 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20230619 | 173500 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20230619 | 173400 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20230619 | 173300 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20230619 | 173200 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20230619 | 173100 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20230619 | 173000 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20230619 | 172900 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20230619 | 172800 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20230619 | 172700 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20230619 | 172600 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20230619 | 172500 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20230619 | 172400 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20230619 | 172300 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20230619 | 172200 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20230619 | 172100 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20230619 | 172000 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20230619 | 171900 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20230619 | 171800 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20230619 | 171700 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20230619 | 171600 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20230619 | 171500 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20230619 | 171400 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20230619 | 171300 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20230619 | 171200 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20230619 | 171100 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20230619 | 171000 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20230619 | 170900 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20230619 | 170800 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20230619 | 170700 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 5746 |
| 213 | 20230619 | 170600 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20230619 | 170500 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20230619 | 170400 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20230619 | 170300 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20230619 | 170200 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20230619 | 170100 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20230619 | 170000 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20230619 | 165900 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20230619 | 165800 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20230619 | 165700 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20230619 | 165600 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20230619 | 165500 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20230619 | 165400 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20230619 | 165300 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20230619 | 165200 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20230619 | 165100 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20230619 | 165000 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20230619 | 164900 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20230619 | 164800 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20230619 | 164700 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20230619 | 164600 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20230619 | 164500 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20230619 | 164400 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20230619 | 164300 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20230619 | 164200 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20230619 | 164100 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20230619 | 164000 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20230619 | 163900 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20230619 | 163800 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20230619 | 163700 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 5746 |
| 243 | 20230619 | 163600 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20230619 | 163500 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20230619 | 163400 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20230619 | 163300 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20230619 | 163200 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20230619 | 163100 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20230619 | 163000 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20230619 | 162900 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20230619 | 162800 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20230619 | 162700 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20230619 | 162600 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20230619 | 162500 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20230619 | 162400 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20230619 | 162300 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20230619 | 162200 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20230619 | 162100 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20230619 | 162000 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20230619 | 161900 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20230619 | 161800 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20230619 | 161700 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20230619 | 161600 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 264 | 20230619 | 161500 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 265 | 20230619 | 161400 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 266 | 20230619 | 161300 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 267 | 20230619 | 161200 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 268 | 20230619 | 161100 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 269 | 20230619 | 161000 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 270 | 20230619 | 160900 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 271 | 20230619 | 160800 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 272 | 20230619 | 160700 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 5746 |
| 273 | 20230619 | 160600 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 274 | 20230619 | 160500 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 275 | 20230619 | 160400 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 276 | 20230619 | 160300 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20230619 | 160200 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 278 | 20230619 | 160100 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 279 | 20230619 | 160000 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 280 | 20230619 | 155900 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 281 | 20230619 | 155800 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 282 | 20230619 | 155700 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 283 | 20230619 | 155600 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 284 | 20230619 | 155500 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 285 | 20230619 | 155400 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 286 | 20230619 | 155300 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 287 | 20230619 | 155200 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 288 | 20230619 | 155100 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 289 | 20230619 | 155000 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 290 | 20230619 | 154900 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 291 | 20230619 | 154800 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 292 | 20230619 | 154700 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 293 | 20230619 | 154600 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 294 | 20230619 | 154500 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 295 | 20230619 | 154400 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 296 | 20230619 | 154300 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 297 | 20230619 | 154200 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 298 | 20230619 | 154100 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 299 | 20230619 | 154000 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 300 | 20230619 | 153900 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 301 | 20230619 | 153800 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 302 | 20230619 | 153700 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 5746 |
| 303 | 20230619 | 153600 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 304 | 20230619 | 153500 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 305 | 20230619 | 153400 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 306 | 20230619 | 153300 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 307 | 20230619 | 153200 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 308 | 20230619 | 153100 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 309 | 20230619 | 153000 | 11363888150 | 27800 | 27800 | 27800 | 27800 | 5746 |
| 310 | 20230619 | 152900 | 11204149350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 311 | 20230619 | 152800 | 11204149350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 312 | 20230619 | 152700 | 11204149350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 313 | 20230619 | 152600 | 11204149350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 314 | 20230619 | 152500 | 11204149350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 315 | 20230619 | 152400 | 11204149350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 316 | 20230619 | 152300 | 11204149350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 317 | 20230619 | 152200 | 11204149350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 318 | 20230619 | 152100 | 11204149350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 319 | 20230619 | 152000 | 11204149350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 320 | 20230619 | 151900 | 11204149350 | 27750 | 27800 | 27800 | 27750 | 600 |
| 321 | 20230619 | 151800 | 11187477450 | 27750 | 27750 | 27800 | 27700 | 1496 |
| 322 | 20230619 | 151700 | 11145969950 | 27700 | 27700 | 27750 | 27700 | 159 |
| 323 | 20230619 | 151600 | 11141563000 | 27700 | 27700 | 27750 | 27700 | 580 |
| 324 | 20230619 | 151500 | 11125496400 | 27700 | 27700 | 27750 | 27700 | 44 |
| 325 | 20230619 | 151400 | 11124276850 | 27750 | 27700 | 27750 | 27700 | 780 |
| 326 | 20230619 | 151300 | 11102669100 | 27700 | 27750 | 27750 | 27700 | 436 |
| 327 | 20230619 | 151200 | 11090590900 | 27750 | 27700 | 27750 | 27700 | 316 |
| 328 | 20230619 | 151100 | 11081837000 | 27700 | 27700 | 27700 | 27650 | 97 |
| 329 | 20230619 | 151000 | 11079150700 | 27650 | 27700 | 27750 | 27650 | 274 |
| 330 | 20230619 | 150900 | 11071571450 | 27750 | 27700 | 27750 | 27650 | 942 |
| 331 | 20230619 | 150800 | 11045479650 | 27700 | 27700 | 27700 | 27650 | 1687 |
| 332 | 20230619 | 150700 | 10998750550 | 27700 | 27700 | 27700 | 27600 | 643 |
| 333 | 20230619 | 150600 | 10980965450 | 27750 | 27700 | 27750 | 27600 | 701 |
| 334 | 20230619 | 150500 | 10961563900 | 27650 | 27650 | 27750 | 27650 | 1310 |
| 335 | 20230619 | 150400 | 10925263250 | 27600 | 27700 | 27700 | 27600 | 1033 |
| 336 | 20230619 | 150300 | 10896726100 | 27650 | 27700 | 27700 | 27650 | 573 |
| 337 | 20230619 | 150200 | 10880881750 | 27700 | 27650 | 27750 | 27600 | 2614 |
| 338 | 20230619 | 150100 | 10808565400 | 27650 | 27650 | 27700 | 27650 | 1497 |
| 339 | 20230619 | 150000 | 10767173050 | 27700 | 27650 | 27700 | 27650 | 376 |
| 340 | 20230619 | 145900 | 10756775550 | 27650 | 27650 | 27700 | 27650 | 427 |
| 341 | 20230619 | 145800 | 10744968000 | 27650 | 27650 | 27750 | 27650 | 822 |
| 342 | 20230619 | 145700 | 10722210900 | 27700 | 27650 | 27750 | 27600 | 2173 |
| 343 | 20230619 | 145600 | 10662070550 | 27650 | 27650 | 27700 | 27600 | 982 |
| 344 | 20230619 | 145500 | 10634953200 | 27650 | 27650 | 27700 | 27600 | 1176 |
| 345 | 20230619 | 145400 | 10602443700 | 27700 | 27600 | 27700 | 27600 | 893 |
| 346 | 20230619 | 145300 | 10577752250 | 27600 | 27700 | 27700 | 27600 | 523 |
| 347 | 20230619 | 145200 | 10563291550 | 27600 | 27650 | 27700 | 27600 | 662 |
| 348 | 20230619 | 145100 | 10544986650 | 27700 | 27700 | 27750 | 27650 | 1124 |
| 349 | 20230619 | 145000 | 10513877700 | 27700 | 27750 | 27750 | 27700 | 999 |
| 350 | 20230619 | 144900 | 10486204700 | 27700 | 27700 | 27750 | 27700 | 952 |
| 351 | 20230619 | 144800 | 10459833400 | 27700 | 27650 | 27750 | 27650 | 778 |
| 352 | 20230619 | 144700 | 10438282100 | 27700 | 27650 | 27700 | 27650 | 2874 |
| 353 | 20230619 | 144600 | 10358731100 | 27650 | 27650 | 27700 | 27650 | 432 |
| 354 | 20230619 | 144500 | 10346785400 | 27650 | 27600 | 27650 | 27600 | 1528 |
| 355 | 20230619 | 144400 | 10304562150 | 27600 | 27600 | 27650 | 27600 | 556 |
| 356 | 20230619 | 144300 | 10289213700 | 27650 | 27650 | 27650 | 27600 | 571 |
| 357 | 20230619 | 144200 | 10273440350 | 27650 | 27700 | 27700 | 27600 | 532 |
| 358 | 20230619 | 144100 | 10258730200 | 27650 | 27700 | 27700 | 27600 | 460 |
| 359 | 20230619 | 144000 | 10246010950 | 27700 | 27650 | 27700 | 27650 | 551 |
| 360 | 20230619 | 143900 | 10230774950 | 27650 | 27650 | 27750 | 27600 | 4247 |
| 361 | 20230619 | 143800 | 10113282400 | 27650 | 27600 | 27650 | 27600 | 602 |
| 362 | 20230619 | 143700 | 10096655800 | 27600 | 27650 | 27650 | 27600 | 558 |
| 363 | 20230619 | 143600 | 10081252350 | 27600 | 27650 | 27650 | 27600 | 401 |
| 364 | 20230619 | 143500 | 10070184200 | 27600 | 27600 | 27650 | 27600 | 648 |
| 365 | 20230619 | 143400 | 10052296850 | 27650 | 27650 | 27650 | 27600 | 440 |
| 366 | 20230619 | 143300 | 10040150500 | 27600 | 27700 | 27700 | 27600 | 380 |
| 367 | 20230619 | 143200 | 10029644550 | 27650 | 27600 | 27700 | 27600 | 3979 |
| 368 | 20230619 | 143100 | 9919667500 | 27600 | 27650 | 27650 | 27600 | 192 |
| 369 | 20230619 | 143000 | 9914366050 | 27600 | 27600 | 27650 | 27600 | 380 |
| 370 | 20230619 | 142900 | 9903877450 | 27600 | 27650 | 27650 | 27600 | 1139 |
| 371 | 20230619 | 142800 | 9872426450 | 27650 | 27650 | 27650 | 27600 | 515 |
| 372 | 20230619 | 142700 | 9858208900 | 27600 | 27650 | 27650 | 27600 | 715 |
| 373 | 20230619 | 142600 | 9838474700 | 27650 | 27600 | 27650 | 27550 | 704 |
| 374 | 20230619 | 142500 | 9819046350 | 27600 | 27600 | 27650 | 27600 | 459 |
| 375 | 20230619 | 142400 | 9806377500 | 27600 | 27600 | 27650 | 27600 | 954 |
| 376 | 20230619 | 142300 | 9780046250 | 27600 | 27650 | 27650 | 27600 | 858 |
| 377 | 20230619 | 142200 | 9756361150 | 27600 | 27600 | 27650 | 27600 | 981 |
| 378 | 20230619 | 142100 | 9729285100 | 27650 | 27600 | 27650 | 27600 | 451 |
| 379 | 20230619 | 142000 | 9716835550 | 27650 | 27550 | 27700 | 27500 | 5083 |
| 380 | 20230619 | 141900 | 9576520900 | 27550 | 27550 | 27600 | 27550 | 594 |
| 381 | 20230619 | 141800 | 9560154100 | 27550 | 27550 | 27600 | 27550 | 1242 |
| 382 | 20230619 | 141700 | 9525935300 | 27550 | 27550 | 27600 | 27550 | 554 |
| 383 | 20230619 | 141600 | 9510671750 | 27600 | 27600 | 27600 | 27500 | 751 |
| 384 | 20230619 | 141500 | 9489980900 | 27550 | 27550 | 27600 | 27500 | 1351 |
| 385 | 20230619 | 141400 | 9452766550 | 27550 | 27600 | 27600 | 27550 | 437 |
| 386 | 20230619 | 141300 | 9440725150 | 27550 | 27550 | 27600 | 27550 | 450 |
| 387 | 20230619 | 141200 | 9428324450 | 27600 | 27550 | 27600 | 27500 | 704 |
| 388 | 20230619 | 141100 | 9408926600 | 27550 | 27550 | 27600 | 27500 | 643 |
| 389 | 20230619 | 141000 | 9391209800 | 27550 | 27600 | 27600 | 27500 | 794 |
| 390 | 20230619 | 140900 | 9369334300 | 27550 | 27550 | 27600 | 27550 | 437 |
| 391 | 20230619 | 140800 | 9357294150 | 27550 | 27550 | 27600 | 27550 | 630 |
| 392 | 20230619 | 140700 | 9339937100 | 27550 | 27550 | 27600 | 27550 | 697 |
| 393 | 20230619 | 140600 | 9320734350 | 27600 | 27550 | 27600 | 27550 | 588 |
| 394 | 20230619 | 140500 | 9304533500 | 27600 | 27550 | 27600 | 27550 | 431 |
| 395 | 20230619 | 140400 | 9292658900 | 27550 | 27550 | 27600 | 27550 | 481 |
| 396 | 20230619 | 140300 | 9279405450 | 27550 | 27550 | 27600 | 27550 | 684 |
| 397 | 20230619 | 140200 | 9260560000 | 27550 | 27600 | 27600 | 27550 | 647 |
| 398 | 20230619 | 140100 | 9242720650 | 27600 | 27650 | 27650 | 27600 | 685 |
| 399 | 20230619 | 140000 | 9223813800 | 27600 | 27650 | 27650 | 27550 | 1044 |
| 400 | 20230619 | 135900 | 9194998300 | 27600 | 27650 | 27650 | 27600 | 710 |
| 401 | 20230619 | 135800 | 9175401900 | 27650 | 27600 | 27650 | 27600 | 2409 |
| 402 | 20230619 | 135700 | 9108912500 | 27600 | 27600 | 27650 | 27550 | 803 |
| 403 | 20230619 | 135600 | 9086763300 | 27550 | 27500 | 27600 | 27500 | 2783 |
| 404 | 20230619 | 135500 | 9010014900 | 27550 | 27600 | 27600 | 27500 | 935 |
| 405 | 20230619 | 135400 | 8984255000 | 27600 | 27600 | 27600 | 27550 | 691 |
| 406 | 20230619 | 135300 | 8965217800 | 27600 | 27550 | 27600 | 27550 | 718 |
| 407 | 20230619 | 135200 | 8945436650 | 27550 | 27550 | 27600 | 27550 | 660 |
| 408 | 20230619 | 135100 | 8927250300 | 27550 | 27600 | 27600 | 27500 | 806 |
| 409 | 20230619 | 135000 | 8905046000 | 27600 | 27550 | 27600 | 27500 | 922 |
| 410 | 20230619 | 134900 | 8879644350 | 27550 | 27550 | 27600 | 27550 | 830 |
| 411 | 20230619 | 134800 | 8856777150 | 27600 | 27500 | 27600 | 27500 | 1323 |
| 412 | 20230619 | 134700 | 8820345450 | 27550 | 27550 | 27550 | 27500 | 559 |
| 413 | 20230619 | 134600 | 8804950850 | 27500 | 27500 | 27550 | 27500 | 931 |
| 414 | 20230619 | 134500 | 8779344850 | 27500 | 27500 | 27550 | 27500 | 569 |
| 415 | 20230619 | 134400 | 8763693900 | 27500 | 27550 | 27600 | 27500 | 541 |
| 416 | 20230619 | 134300 | 8748802500 | 27600 | 27500 | 27600 | 27500 | 2186 |
| 417 | 20230619 | 134200 | 8688629950 | 27550 | 27550 | 27550 | 27500 | 1374 |
| 418 | 20230619 | 134100 | 8650799250 | 27500 | 27600 | 27600 | 27500 | 351 |
| 419 | 20230619 | 134000 | 8641131250 | 27550 | 27550 | 27600 | 27550 | 651 |
| 420 | 20230619 | 133900 | 8623191650 | 27550 | 27550 | 27600 | 27550 | 627 |
| 421 | 20230619 | 133800 | 8605917700 | 27550 | 27600 | 27600 | 27550 | 420 |
| 422 | 20230619 | 133700 | 8594346100 | 27600 | 27550 | 27600 | 27550 | 426 |
| 423 | 20230619 | 133600 | 8582605200 | 27550 | 27550 | 27550 | 27500 | 732 |
| 424 | 20230619 | 133500 | 8562439200 | 27500 | 27550 | 27600 | 27500 | 472 |
| 425 | 20230619 | 133400 | 8549435650 | 27550 | 27550 | 27550 | 27550 | 730 |
| 426 | 20230619 | 133300 | 8529324150 | 27600 | 27600 | 27600 | 27550 | 663 |
| 427 | 20230619 | 133200 | 8511047050 | 27600 | 27650 | 27650 | 27600 | 556 |
| 428 | 20230619 | 133100 | 8495700050 | 27600 | 27550 | 27600 | 27550 | 3067 |
| 429 | 20230619 | 133000 | 8411087000 | 27550 | 27550 | 27600 | 27550 | 1329 |
| 430 | 20230619 | 132900 | 8374472950 | 27550 | 27550 | 27600 | 27550 | 348 |
| 431 | 20230619 | 132800 | 8364885000 | 27550 | 27600 | 27600 | 27550 | 788 |
| 432 | 20230619 | 132700 | 8343175500 | 27550 | 27550 | 27600 | 27550 | 466 |
| 433 | 20230619 | 132600 | 8330334900 | 27550 | 27550 | 27600 | 27550 | 309 |
| 434 | 20230619 | 132500 | 8321821100 | 27550 | 27550 | 27600 | 27550 | 454 |
| 435 | 20230619 | 132400 | 8309313150 | 27550 | 27600 | 27650 | 27550 | 754 |
| 436 | 20230619 | 132300 | 8288523700 | 27650 | 27500 | 27650 | 27500 | 3167 |
| 437 | 20230619 | 132200 | 8201226400 | 27500 | 27550 | 27550 | 27500 | 967 |
| 438 | 20230619 | 132100 | 8174633850 | 27500 | 27500 | 27550 | 27500 | 495 |
| 439 | 20230619 | 132000 | 8161020850 | 27500 | 27500 | 27550 | 27500 | 764 |
| 440 | 20230619 | 131900 | 8140010750 | 27500 | 27550 | 27550 | 27500 | 514 |
| 441 | 20230619 | 131800 | 8125875650 | 27550 | 27500 | 27550 | 27500 | 488 |
| 442 | 20230619 | 131700 | 8112450050 | 27500 | 27500 | 27550 | 27500 | 714 |
| 443 | 20230619 | 131600 | 8092814300 | 27500 | 27500 | 27500 | 27500 | 543 |
| 444 | 20230619 | 131500 | 8077881800 | 27500 | 27550 | 27550 | 27500 | 110 |
| 445 | 20230619 | 131400 | 8074855500 | 27500 | 27550 | 27550 | 27500 | 767 |
| 446 | 20230619 | 131300 | 8053761250 | 27500 | 27550 | 27550 | 27500 | 519 |
| 447 | 20230619 | 131200 | 8039476800 | 27550 | 27550 | 27600 | 27550 | 667 |
| 448 | 20230619 | 131100 | 8021100400 | 27550 | 27550 | 27650 | 27500 | 3183 |
| 449 | 20230619 | 131000 | 7933265300 | 27550 | 27550 | 27550 | 27500 | 2870 |
| 450 | 20230619 | 130900 | 7854236200 | 27500 | 27500 | 27550 | 27500 | 468 |
| 451 | 20230619 | 130800 | 7841365600 | 27500 | 27500 | 27500 | 27500 | 732 |
| 452 | 20230619 | 130700 | 7821235600 | 27500 | 27550 | 27550 | 27500 | 390 |
| 453 | 20230619 | 130600 | 7810510300 | 27500 | 27500 | 27550 | 27450 | 798 |
| 454 | 20230619 | 130500 | 7788564800 | 27500 | 27500 | 27550 | 27500 | 731 |
| 455 | 20230619 | 130400 | 7768457300 | 27500 | 27500 | 27500 | 27500 | 26 |
| 456 | 20230619 | 130300 | 7767742300 | 27550 | 27500 | 27550 | 27500 | 577 |
| 457 | 20230619 | 130200 | 7751872950 | 27500 | 27500 | 27500 | 27500 | 974 |
| 458 | 20230619 | 130100 | 7725087950 | 27500 | 27500 | 27550 | 27500 | 371 |
| 459 | 20230619 | 130000 | 7714884150 | 27500 | 27550 | 27550 | 27500 | 550 |
| 460 | 20230619 | 125900 | 7699756600 | 27500 | 27600 | 27600 | 27500 | 799 |
| 461 | 20230619 | 125800 | 7677744250 | 27600 | 27550 | 27600 | 27550 | 527 |
| 462 | 20230619 | 125700 | 7663224200 | 27550 | 27600 | 27600 | 27550 | 399 |
| 463 | 20230619 | 125600 | 7652231500 | 27550 | 27600 | 27600 | 27550 | 655 |
| 464 | 20230619 | 125500 | 7634183650 | 27550 | 27500 | 27650 | 27500 | 2888 |
| 465 | 20230619 | 125400 | 7554513750 | 27500 | 27550 | 27550 | 27500 | 505 |
| 466 | 20230619 | 125300 | 7540603550 | 27600 | 27550 | 27600 | 27550 | 553 |
| 467 | 20230619 | 125200 | 7525366400 | 27550 | 27550 | 27600 | 27550 | 244 |
| 468 | 20230619 | 125100 | 7518638700 | 27550 | 27550 | 27550 | 27550 | 875 |
| 469 | 20230619 | 125000 | 7494532450 | 27550 | 27500 | 27600 | 27500 | 655 |
| 470 | 20230619 | 124900 | 7476488650 | 27500 | 27500 | 27550 | 27450 | 2317 |
| 471 | 20230619 | 124800 | 7412704350 | 27500 | 27500 | 27500 | 27450 | 1119 |
| 472 | 20230619 | 124700 | 7381952100 | 27500 | 27450 | 27500 | 27450 | 1341 |
| 473 | 20230619 | 124600 | 7345102800 | 27500 | 27450 | 27500 | 27450 | 543 |
| 474 | 20230619 | 124500 | 7330196800 | 27500 | 27500 | 27500 | 27450 | 716 |
| 475 | 20230619 | 124400 | 7310527500 | 27500 | 27550 | 27550 | 27450 | 689 |
| 476 | 20230619 | 124300 | 7291584950 | 27500 | 27450 | 27500 | 27450 | 369 |
| 477 | 20230619 | 124200 | 7281454300 | 27500 | 27450 | 27500 | 27450 | 1484 |
| 478 | 20230619 | 124100 | 7240677600 | 27450 | 27450 | 27500 | 27450 | 669 |
| 479 | 20230619 | 124000 | 7222313000 | 27450 | 27500 | 27500 | 27450 | 741 |
| 480 | 20230619 | 123900 | 7201952250 | 27450 | 27500 | 27550 | 27450 | 696 |
| 481 | 20230619 | 123800 | 7182817000 | 27500 | 27500 | 27550 | 27500 | 519 |
| 482 | 20230619 | 123700 | 7168543950 | 27550 | 27500 | 27550 | 27450 | 1246 |
| 483 | 20230619 | 123600 | 7134299550 | 27450 | 27450 | 27500 | 27450 | 533 |
| 484 | 20230619 | 123500 | 7119668650 | 27450 | 27500 | 27550 | 27450 | 712 |
| 485 | 20230619 | 123400 | 7100092600 | 27550 | 27550 | 27550 | 27500 | 667 |
| 486 | 20230619 | 123300 | 7081749600 | 27550 | 27550 | 27600 | 27500 | 906 |
| 487 | 20230619 | 123200 | 7056795350 | 27550 | 27500 | 27550 | 27450 | 698 |
| 488 | 20230619 | 123100 | 7037594400 | 27550 | 27450 | 27550 | 27450 | 1721 |
| 489 | 20230619 | 123000 | 6990258000 | 27450 | 27500 | 27500 | 27450 | 157 |
| 490 | 20230619 | 122900 | 6985946850 | 27500 | 27500 | 27550 | 27450 | 615 |
| 491 | 20230619 | 122800 | 6969034950 | 27500 | 27500 | 27500 | 27450 | 945 |
| 492 | 20230619 | 122700 | 6943048800 | 27500 | 27450 | 27500 | 27400 | 2145 |
| 493 | 20230619 | 122600 | 6884084250 | 27500 | 27400 | 27500 | 27400 | 1732 |
| 494 | 20230619 | 122500 | 6836564800 | 27400 | 27400 | 27450 | 27400 | 517 |
| 495 | 20230619 | 122400 | 6822398950 | 27400 | 27450 | 27450 | 27400 | 626 |
| 496 | 20230619 | 122300 | 6805244600 | 27400 | 27400 | 27450 | 27400 | 493 |
| 497 | 20230619 | 122200 | 6791732200 | 27400 | 27450 | 27500 | 27400 | 1036 |
| 498 | 20230619 | 122100 | 6763313950 | 27400 | 27400 | 27450 | 27400 | 1895 |
| 499 | 20230619 | 122000 | 6711330800 | 27400 | 27400 | 27450 | 27400 | 656 |
| 500 | 20230619 | 121900 | 6693356350 | 27400 | 27400 | 27450 | 27400 | 858 |
| 501 | 20230619 | 121800 | 6669846200 | 27400 | 27400 | 27450 | 27400 | 480 |
| 502 | 20230619 | 121700 | 6656693600 | 27400 | 27450 | 27450 | 27400 | 323 |
| 503 | 20230619 | 121600 | 6647842600 | 27450 | 27450 | 27450 | 27400 | 1024 |
| 504 | 20230619 | 121500 | 6619753600 | 27500 | 27400 | 27500 | 27400 | 1237 |
| 505 | 20230619 | 121400 | 6585815450 | 27400 | 27450 | 27450 | 27400 | 448 |
| 506 | 20230619 | 121300 | 6573534450 | 27400 | 27400 | 27450 | 27400 | 1352 |
| 507 | 20230619 | 121200 | 6536434650 | 27400 | 27450 | 27450 | 27400 | 449 |
| 508 | 20230619 | 121100 | 6524111150 | 27450 | 27400 | 27500 | 27400 | 4269 |
| 509 | 20230619 | 121000 | 6406933000 | 27350 | 27450 | 27450 | 27350 | 1313 |
| 510 | 20230619 | 120900 | 6370994450 | 27450 | 27400 | 27450 | 27400 | 640 |
| 511 | 20230619 | 120800 | 6353457800 | 27400 | 27400 | 27450 | 27400 | 714 |
| 512 | 20230619 | 120700 | 6333889150 | 27400 | 27400 | 27400 | 27400 | 1208 |
| 513 | 20230619 | 120600 | 6300789950 | 27400 | 27400 | 27450 | 27400 | 1041 |
| 514 | 20230619 | 120500 | 6272265850 | 27400 | 27400 | 27400 | 27400 | 461 |
| 515 | 20230619 | 120400 | 6259634450 | 27450 | 27400 | 27450 | 27400 | 579 |
| 516 | 20230619 | 120300 | 6243769300 | 27400 | 27450 | 27450 | 27400 | 1254 |
| 517 | 20230619 | 120200 | 6209409450 | 27400 | 27400 | 27450 | 27400 | 1125 |
| 518 | 20230619 | 120100 | 6178578100 | 27400 | 27400 | 27450 | 27400 | 921 |
| 519 | 20230619 | 120000 | 6153341950 | 27400 | 27400 | 27450 | 27400 | 2934 |
| 520 | 20230619 | 115900 | 6072897750 | 27400 | 27450 | 27450 | 27400 | 1119 |
| 521 | 20230619 | 115800 | 6042217350 | 27450 | 27450 | 27500 | 27450 | 159 |
| 522 | 20230619 | 115700 | 6037852100 | 27450 | 27450 | 27500 | 27450 | 415 |
| 523 | 20230619 | 115600 | 6026460300 | 27450 | 27450 | 27500 | 27450 | 679 |
| 524 | 20230619 | 115500 | 6007820250 | 27450 | 27450 | 27500 | 27450 | 536 |
| 525 | 20230619 | 115400 | 5993106500 | 27450 | 27450 | 27500 | 27450 | 435 |
| 526 | 20230619 | 115300 | 5981165600 | 27450 | 27400 | 27500 | 27400 | 1106 |
| 527 | 20230619 | 115200 | 5950808950 | 27400 | 27450 | 27450 | 27400 | 537 |
| 528 | 20230619 | 115100 | 5936079150 | 27450 | 27450 | 27500 | 27450 | 589 |
| 529 | 20230619 | 115000 | 5919909000 | 27450 | 27450 | 27500 | 27450 | 602 |
| 530 | 20230619 | 114900 | 5903383950 | 27450 | 27450 | 27500 | 27450 | 827 |
| 531 | 20230619 | 114800 | 5880682200 | 27450 | 27450 | 27450 | 27450 | 160 |
| 532 | 20230619 | 114700 | 5876290200 | 27450 | 27500 | 27500 | 27450 | 571 |
| 533 | 20230619 | 114600 | 5860616200 | 27500 | 27450 | 27500 | 27450 | 478 |
| 534 | 20230619 | 114500 | 5847492350 | 27450 | 27500 | 27500 | 27450 | 427 |
| 535 | 20230619 | 114400 | 5835771100 | 27500 | 27500 | 27500 | 27450 | 604 |
| 536 | 20230619 | 114300 | 5819185650 | 27450 | 27450 | 27500 | 27450 | 506 |
| 537 | 20230619 | 114200 | 5805295750 | 27500 | 27450 | 27550 | 27450 | 616 |
| 538 | 20230619 | 114100 | 5788356000 | 27550 | 27450 | 27550 | 27450 | 2673 |
| 539 | 20230619 | 114000 | 5714778350 | 27450 | 27450 | 27500 | 27450 | 1474 |
| 540 | 20230619 | 113900 | 5674266700 | 27450 | 27450 | 27500 | 27450 | 760 |
| 541 | 20230619 | 113800 | 5653404600 | 27500 | 27450 | 27500 | 27450 | 414 |
| 542 | 20230619 | 113700 | 5642036800 | 27500 | 27500 | 27500 | 27450 | 353 |
| 543 | 20230619 | 113600 | 5632335150 | 27500 | 27500 | 27550 | 27500 | 698 |
| 544 | 20230619 | 113500 | 5613136100 | 27500 | 27400 | 27550 | 27400 | 7825 |
| 545 | 20230619 | 113400 | 5397934850 | 27400 | 27500 | 27500 | 27400 | 566 |
| 546 | 20230619 | 113300 | 5382405000 | 27450 | 27450 | 27500 | 27450 | 1202 |
| 547 | 20230619 | 113200 | 5349410050 | 27450 | 27450 | 27500 | 27450 | 588 |
| 548 | 20230619 | 113100 | 5333268900 | 27500 | 27450 | 27500 | 27450 | 892 |
| 549 | 20230619 | 113000 | 5308783450 | 27450 | 27450 | 27500 | 27450 | 666 |
| 550 | 20230619 | 112900 | 5290501600 | 27450 | 27450 | 27500 | 27400 | 3092 |
| 551 | 20230619 | 112800 | 5205620350 | 27450 | 27450 | 27450 | 27400 | 1178 |
| 552 | 20230619 | 112700 | 5173293750 | 27450 | 27500 | 27500 | 27450 | 700 |
| 553 | 20230619 | 112600 | 5154078200 | 27450 | 27450 | 27500 | 27450 | 684 |
| 554 | 20230619 | 112500 | 5135302300 | 27450 | 27450 | 27500 | 27450 | 541 |
| 555 | 20230619 | 112400 | 5120451800 | 27450 | 27500 | 27500 | 27450 | 868 |
| 556 | 20230619 | 112300 | 5096621950 | 27450 | 27500 | 27500 | 27450 | 832 |
| 557 | 20230619 | 112200 | 5073782650 | 27500 | 27450 | 27500 | 27450 | 610 |
| 558 | 20230619 | 112100 | 5057030900 | 27450 | 27450 | 27500 | 27450 | 935 |
| 559 | 20230619 | 112000 | 5031363550 | 27500 | 27450 | 27500 | 27450 | 752 |
| 560 | 20230619 | 111900 | 5010715950 | 27450 | 27500 | 27500 | 27450 | 518 |
| 561 | 20230619 | 111800 | 4996482350 | 27500 | 27550 | 27550 | 27500 | 2015 |
| 562 | 20230619 | 111700 | 4941068650 | 27500 | 27500 | 27550 | 27500 | 848 |
| 563 | 20230619 | 111600 | 4917732100 | 27500 | 27500 | 27550 | 27500 | 733 |
| 564 | 20230619 | 111500 | 4897569500 | 27500 | 27500 | 27550 | 27500 | 121 |
| 565 | 20230619 | 111400 | 4894241150 | 27500 | 27550 | 27550 | 27500 | 1569 |
| 566 | 20230619 | 111300 | 4851093550 | 27500 | 27550 | 27550 | 27500 | 487 |
| 567 | 20230619 | 111200 | 4837696050 | 27550 | 27550 | 27600 | 27550 | 516 |
| 568 | 20230619 | 111100 | 4823479750 | 27550 | 27550 | 27550 | 27550 | 445 |
| 569 | 20230619 | 111000 | 4811220000 | 27550 | 27600 | 27600 | 27550 | 751 |
| 570 | 20230619 | 110900 | 4790529850 | 27600 | 27550 | 27600 | 27550 | 468 |
| 571 | 20230619 | 110800 | 4777635850 | 27550 | 27550 | 27600 | 27550 | 356 |
| 572 | 20230619 | 110700 | 4767827950 | 27600 | 27600 | 27600 | 27550 | 660 |
| 573 | 20230619 | 110600 | 4749644150 | 27600 | 27550 | 27600 | 27500 | 1116 |
| 574 | 20230619 | 110500 | 4718918700 | 27550 | 27500 | 27550 | 27500 | 1107 |
| 575 | 20230619 | 110400 | 4688443600 | 27500 | 27450 | 27550 | 27450 | 3591 |
| 576 | 20230619 | 110300 | 4589530450 | 27450 | 27500 | 27550 | 27450 | 607 |
| 577 | 20230619 | 110200 | 4572838050 | 27500 | 27500 | 27550 | 27500 | 1116 |
| 578 | 20230619 | 110100 | 4542143750 | 27500 | 27550 | 27550 | 27500 | 739 |
| 579 | 20230619 | 110000 | 4521820450 | 27550 | 27500 | 27550 | 27450 | 791 |
| 580 | 20230619 | 105900 | 4500091900 | 27500 | 27500 | 27550 | 27500 | 617 |
| 581 | 20230619 | 105800 | 4483124200 | 27500 | 27500 | 27550 | 27500 | 1330 |
| 582 | 20230619 | 105700 | 4446548650 | 27500 | 27500 | 27550 | 27500 | 459 |
| 583 | 20230619 | 105600 | 4433926100 | 27500 | 27500 | 27500 | 27500 | 1356 |
| 584 | 20230619 | 105500 | 4396636100 | 27500 | 27500 | 27550 | 27500 | 562 |
| 585 | 20230619 | 105400 | 4381180500 | 27500 | 27500 | 27550 | 27500 | 447 |
| 586 | 20230619 | 105300 | 4368887850 | 27500 | 27550 | 27550 | 27500 | 493 |
| 587 | 20230619 | 105200 | 4355329650 | 27550 | 27550 | 27550 | 27500 | 144 |
| 588 | 20230619 | 105100 | 4351362950 | 27500 | 27550 | 27550 | 27500 | 423 |
| 589 | 20230619 | 105000 | 4339722650 | 27600 | 27550 | 27600 | 27500 | 1847 |
| 590 | 20230619 | 104900 | 4288861150 | 27600 | 27550 | 27600 | 27500 | 583 |
| 591 | 20230619 | 104800 | 4272817100 | 27550 | 27500 | 27550 | 27500 | 5950 |
| 592 | 20230619 | 104700 | 4108983700 | 27450 | 27500 | 27500 | 27450 | 1419 |
| 593 | 20230619 | 104600 | 4069994300 | 27500 | 27500 | 27500 | 27500 | 1906 |
| 594 | 20230619 | 104500 | 4017579300 | 27500 | 27500 | 27550 | 27500 | 445 |
| 595 | 20230619 | 104400 | 4005341250 | 27550 | 27500 | 27550 | 27500 | 549 |
| 596 | 20230619 | 104300 | 3990243100 | 27550 | 27600 | 27600 | 27500 | 1359 |
| 597 | 20230619 | 104200 | 3952799050 | 27600 | 27550 | 27600 | 27550 | 141 |
| 598 | 20230619 | 104100 | 3948912700 | 27550 | 27550 | 27600 | 27550 | 779 |
| 599 | 20230619 | 104000 | 3927450650 | 27550 | 27600 | 27600 | 27550 | 595 |
| 600 | 20230619 | 103900 | 3911057300 | 27600 | 27550 | 27600 | 27550 | 561 |
| 601 | 20230619 | 103800 | 3895601700 | 27550 | 27600 | 27600 | 27550 | 504 |
| 602 | 20230619 | 103700 | 3881715650 | 27550 | 27500 | 27550 | 27500 | 2332 |
| 603 | 20230619 | 103600 | 3817496150 | 27500 | 27550 | 27550 | 27450 | 620 |
| 604 | 20230619 | 103500 | 3800468650 | 27550 | 27500 | 27550 | 27500 | 1347 |
| 605 | 20230619 | 103400 | 3763423850 | 27500 | 27500 | 27550 | 27500 | 835 |
| 606 | 20230619 | 103300 | 3740451200 | 27550 | 27500 | 27550 | 27500 | 567 |
| 607 | 20230619 | 103200 | 3724851150 | 27500 | 27500 | 27500 | 27400 | 4538 |
| 608 | 20230619 | 103100 | 3600224050 | 27500 | 27450 | 27500 | 27450 | 1107 |
| 609 | 20230619 | 103000 | 3569830550 | 27500 | 27400 | 27500 | 27400 | 2005 |
| 610 | 20230619 | 102900 | 3514731300 | 27450 | 27500 | 27550 | 27400 | 7113 |
| 611 | 20230619 | 102800 | 3319215550 | 27550 | 27550 | 27550 | 27500 | 2573 |
| 612 | 20230619 | 102700 | 3248355850 | 27550 | 27550 | 27550 | 27500 | 1523 |
| 613 | 20230619 | 102600 | 3206428850 | 27550 | 27550 | 27600 | 27500 | 3063 |
| 614 | 20230619 | 102500 | 3122061350 | 27550 | 27600 | 27600 | 27500 | 3815 |
| 615 | 20230619 | 102400 | 3016956900 | 27600 | 27600 | 27600 | 27550 | 1894 |
| 616 | 20230619 | 102300 | 2964740200 | 27600 | 27600 | 27600 | 27550 | 1240 |
| 617 | 20230619 | 102200 | 2930545350 | 27600 | 27600 | 27600 | 27550 | 779 |
| 618 | 20230619 | 102100 | 2909077250 | 27600 | 27650 | 27650 | 27600 | 3396 |
| 619 | 20230619 | 102000 | 2815342250 | 27600 | 27650 | 27700 | 27600 | 2735 |
| 620 | 20230619 | 101900 | 2739719950 | 27700 | 27700 | 27700 | 27650 | 290 |
| 621 | 20230619 | 101800 | 2731700000 | 27650 | 27700 | 27700 | 27650 | 496 |
| 622 | 20230619 | 101700 | 2717981650 | 27650 | 27700 | 27750 | 27650 | 1079 |
| 623 | 20230619 | 101600 | 2688112250 | 27700 | 27700 | 27700 | 27650 | 602 |
| 624 | 20230619 | 101500 | 2671458650 | 27700 | 27700 | 27700 | 27700 | 2033 |
| 625 | 20230619 | 101400 | 2615144550 | 27700 | 27750 | 27800 | 27700 | 5019 |
| 626 | 20230619 | 101300 | 2476102350 | 27750 | 27750 | 27750 | 27700 | 2373 |
| 627 | 20230619 | 101200 | 2410279050 | 27750 | 27750 | 27750 | 27700 | 642 |
| 628 | 20230619 | 101100 | 2392491900 | 27700 | 27700 | 27750 | 27700 | 605 |
| 629 | 20230619 | 101000 | 2375732800 | 27750 | 27750 | 27750 | 27700 | 732 |
| 630 | 20230619 | 100900 | 2355441450 | 27750 | 27750 | 27750 | 27700 | 475 |
| 631 | 20230619 | 100800 | 2342272250 | 27700 | 27750 | 27750 | 27700 | 459 |
| 632 | 20230619 | 100700 | 2329555600 | 27750 | 27750 | 27750 | 27700 | 813 |
| 633 | 20230619 | 100600 | 2307023850 | 27700 | 27750 | 27750 | 27700 | 759 |
| 634 | 20230619 | 100500 | 2285991450 | 27700 | 27750 | 27800 | 27700 | 830 |
| 635 | 20230619 | 100400 | 2262964950 | 27750 | 27700 | 27750 | 27700 | 423 |
| 636 | 20230619 | 100300 | 2251227200 | 27750 | 27750 | 27750 | 27700 | 610 |
| 637 | 20230619 | 100200 | 2234305850 | 27750 | 27750 | 27750 | 27700 | 879 |
| 638 | 20230619 | 100100 | 2209927900 | 27750 | 27750 | 27750 | 27700 | 416 |
| 639 | 20230619 | 100000 | 2198384400 | 27750 | 27750 | 27800 | 27700 | 647 |
| 640 | 20230619 | 095900 | 2180440550 | 27800 | 27750 | 27800 | 27700 | 846 |
| 641 | 20230619 | 095800 | 2156969450 | 27800 | 27850 | 27850 | 27750 | 5127 |
| 642 | 20230619 | 095700 | 2014483250 | 27850 | 27850 | 27850 | 27800 | 1310 |
| 643 | 20230619 | 095600 | 1978014900 | 27850 | 27850 | 27850 | 27800 | 1511 |
| 644 | 20230619 | 095500 | 1935941050 | 27850 | 27800 | 27850 | 27800 | 477 |
| 645 | 20230619 | 095400 | 1922677250 | 27800 | 27900 | 27900 | 27800 | 3847 |
| 646 | 20230619 | 095300 | 1815509750 | 27900 | 27950 | 27950 | 27900 | 1137 |
| 647 | 20230619 | 095200 | 1783785350 | 27950 | 27950 | 27950 | 27900 | 293 |
| 648 | 20230619 | 095100 | 1775606800 | 27950 | 27950 | 27950 | 27900 | 137 |
| 649 | 20230619 | 095000 | 1771783150 | 27950 | 27900 | 27950 | 27900 | 91 |
| 650 | 20230619 | 094900 | 1769242400 | 27950 | 27900 | 27950 | 27900 | 642 |
| 651 | 20230619 | 094800 | 1751304600 | 27900 | 27900 | 27900 | 27900 | 2 |
| 652 | 20230619 | 094700 | 1751248800 | 27950 | 27950 | 27950 | 27950 | 665 |
| 653 | 20230619 | 094600 | 1732662050 | 27950 | 27950 | 27950 | 27950 | 153 |
| 654 | 20230619 | 094500 | 1728385700 | 28000 | 27900 | 28000 | 27900 | 1122 |
| 655 | 20230619 | 094400 | 1697025850 | 27900 | 27950 | 27950 | 27900 | 470 |
| 656 | 20230619 | 094300 | 1683907450 | 27950 | 27900 | 27950 | 27900 | 182 |
| 657 | 20230619 | 094200 | 1678827450 | 27950 | 28000 | 28000 | 27900 | 3300 |
| 658 | 20230619 | 094100 | 1586667550 | 27950 | 27950 | 28000 | 27950 | 248 |
| 659 | 20230619 | 094000 | 1579735800 | 28000 | 27950 | 28000 | 27950 | 1038 |
| 660 | 20230619 | 093900 | 1550723350 | 27950 | 27950 | 28000 | 27950 | 95 |
| 661 | 20230619 | 093800 | 1548067700 | 27950 | 27950 | 27950 | 27900 | 3431 |
| 662 | 20230619 | 093700 | 1452187500 | 27950 | 28100 | 28100 | 27950 | 8306 |
| 663 | 20230619 | 093600 | 1219511900 | 28050 | 28100 | 28100 | 28050 | 82 |
| 664 | 20230619 | 093500 | 1217211600 | 28050 | 28150 | 28150 | 28050 | 132 |
| 665 | 20230619 | 093400 | 1213508350 | 28050 | 28200 | 28200 | 28050 | 2276 |
| 666 | 20230619 | 093300 | 1149547650 | 28200 | 28150 | 28200 | 28100 | 2247 |
| 667 | 20230619 | 093200 | 1086298500 | 28150 | 28200 | 28250 | 28150 | 365 |
| 668 | 20230619 | 093100 | 1076010100 | 28150 | 28200 | 28200 | 28150 | 580 |
| 669 | 20230619 | 093000 | 1059665150 | 28200 | 28250 | 28250 | 28150 | 2528 |
| 670 | 20230619 | 092900 | 988385200 | 28250 | 28200 | 28250 | 28200 | 11 |
| 671 | 20230619 | 092800 | 988074750 | 28250 | 28200 | 28250 | 28150 | 2734 |
| 672 | 20230619 | 092700 | 911040100 | 28200 | 28200 | 28250 | 28200 | 40 |
| 673 | 20230619 | 092600 | 909911900 | 28250 | 28150 | 28250 | 28150 | 2197 |
| 674 | 20230619 | 092500 | 847920050 | 28150 | 28100 | 28150 | 28050 | 2604 |
| 675 | 20230619 | 092400 | 774742750 | 28050 | 28050 | 28100 | 28050 | 631 |
| 676 | 20230619 | 092300 | 757043150 | 28050 | 28050 | 28050 | 27950 | 2176 |
| 677 | 20230619 | 092200 | 696161150 | 28100 | 28000 | 28100 | 27950 | 1738 |
| 678 | 20230619 | 092100 | 647480900 | 28000 | 28000 | 28050 | 28000 | 2565 |
| 679 | 20230619 | 092000 | 575577650 | 28000 | 28000 | 28050 | 28000 | 1474 |
| 680 | 20230619 | 091900 | 534305350 | 28050 | 28100 | 28100 | 28000 | 2000 |
| 681 | 20230619 | 091800 | 478227950 | 28050 | 28100 | 28100 | 28050 | 199 |
| 682 | 20230619 | 091700 | 472642300 | 28100 | 28050 | 28100 | 28050 | 47 |
| 683 | 20230619 | 091600 | 471323450 | 28050 | 28100 | 28150 | 28050 | 395 |
| 684 | 20230619 | 091500 | 460226900 | 28100 | 28150 | 28150 | 28050 | 1784 |
| 685 | 20230619 | 091400 | 410091900 | 28150 | 28150 | 28200 | 28150 | 837 |
| 686 | 20230619 | 091300 | 386530100 | 28150 | 28150 | 28200 | 28100 | 286 |
| 687 | 20230619 | 091200 | 378479450 | 28150 | 28150 | 28150 | 28150 | 545 |
| 688 | 20230619 | 091100 | 363137700 | 28150 | 28100 | 28150 | 28100 | 803 |
| 689 | 20230619 | 091000 | 340536250 | 28150 | 28200 | 28200 | 28100 | 1639 |
| 690 | 20230619 | 090900 | 294372250 | 28250 | 28250 | 28250 | 28250 | 7 |
| 691 | 20230619 | 090800 | 294174500 | 28200 | 28250 | 28250 | 28200 | 489 |
| 692 | 20230619 | 090700 | 280371700 | 28250 | 28200 | 28250 | 28200 | 230 |
| 693 | 20230619 | 090600 | 273881750 | 28250 | 28250 | 28250 | 28200 | 1088 |
| 694 | 20230619 | 090500 | 243186850 | 28200 | 28200 | 28200 | 28200 | 125 |
| 695 | 20230619 | 090400 | 239661850 | 28300 | 28350 | 28400 | 28200 | 812 |
| 696 | 20230619 | 090300 | 216681750 | 28300 | 28400 | 28450 | 28300 | 1582 |
| 697 | 20230619 | 090200 | 171776500 | 28450 | 28300 | 28450 | 28250 | 1531 |
| 698 | 20230619 | 090100 | 128320500 | 28300 | 28250 | 28350 | 28150 | 305 |
| 699 | 20230619 | 090000 | 119699850 | 28350 | 28300 | 28350 | 28050 | 4205 |