31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 183600 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 3539 |
| 3 | 20230628 | 183500 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20230628 | 183400 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20230628 | 183300 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20230628 | 183200 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20230628 | 183100 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20230628 | 183000 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20230628 | 182900 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20230628 | 182800 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20230628 | 182700 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20230628 | 182600 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20230628 | 182500 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20230628 | 182400 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20230628 | 182300 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20230628 | 182200 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20230628 | 182100 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20230628 | 182000 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20230628 | 181900 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20230628 | 181800 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20230628 | 181700 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20230628 | 181600 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20230628 | 181500 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20230628 | 181400 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20230628 | 181300 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20230628 | 181200 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20230628 | 181100 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20230628 | 181000 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20230628 | 180900 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20230628 | 180800 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20230628 | 180700 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20230628 | 180600 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 3539 |
| 33 | 20230628 | 180500 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20230628 | 180400 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20230628 | 180300 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20230628 | 180200 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20230628 | 180100 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20230628 | 180000 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20230628 | 175900 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20230628 | 175800 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20230628 | 175700 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20230628 | 175600 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20230628 | 175500 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20230628 | 175400 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20230628 | 175300 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20230628 | 175200 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20230628 | 175100 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20230628 | 175000 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20230628 | 174900 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20230628 | 174800 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20230628 | 174700 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20230628 | 174600 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20230628 | 174500 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20230628 | 174400 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20230628 | 174300 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20230628 | 174200 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20230628 | 174100 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20230628 | 174000 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20230628 | 173900 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20230628 | 173800 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20230628 | 173700 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20230628 | 173600 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 3539 |
| 63 | 20230628 | 173500 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20230628 | 173400 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20230628 | 173300 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20230628 | 173200 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20230628 | 173100 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20230628 | 173000 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20230628 | 172900 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20230628 | 172800 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20230628 | 172700 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20230628 | 172600 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20230628 | 172500 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20230628 | 172400 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20230628 | 172300 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20230628 | 172200 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20230628 | 172100 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20230628 | 172000 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20230628 | 171900 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20230628 | 171800 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20230628 | 171700 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20230628 | 171600 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20230628 | 171500 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20230628 | 171400 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20230628 | 171300 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20230628 | 171200 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20230628 | 171100 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20230628 | 171000 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20230628 | 170900 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20230628 | 170800 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20230628 | 170700 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20230628 | 170600 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 3539 |
| 93 | 20230628 | 170500 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20230628 | 170400 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20230628 | 170300 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20230628 | 170200 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20230628 | 170100 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20230628 | 170000 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20230628 | 165900 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20230628 | 165800 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20230628 | 165700 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20230628 | 165600 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20230628 | 165500 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20230628 | 165400 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20230628 | 165300 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20230628 | 165200 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20230628 | 165100 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20230628 | 165000 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20230628 | 164900 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20230628 | 164800 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20230628 | 164700 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20230628 | 164600 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20230628 | 164500 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20230628 | 164400 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20230628 | 164300 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20230628 | 164200 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20230628 | 164100 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20230628 | 164000 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20230628 | 163900 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20230628 | 163800 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20230628 | 163700 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20230628 | 163600 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 3539 |
| 123 | 20230628 | 163500 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20230628 | 163400 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20230628 | 163300 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20230628 | 163200 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20230628 | 163100 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20230628 | 163000 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20230628 | 162900 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20230628 | 162800 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20230628 | 162700 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20230628 | 162600 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20230628 | 162500 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20230628 | 162400 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20230628 | 162300 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20230628 | 162200 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20230628 | 162100 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20230628 | 162000 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20230628 | 161900 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20230628 | 161800 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20230628 | 161700 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20230628 | 161600 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20230628 | 161500 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20230628 | 161400 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20230628 | 161300 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20230628 | 161200 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20230628 | 161100 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20230628 | 161000 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20230628 | 160900 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20230628 | 160800 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20230628 | 160700 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20230628 | 160600 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 3539 |
| 153 | 20230628 | 160500 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20230628 | 160400 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20230628 | 160300 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20230628 | 160200 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20230628 | 160100 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20230628 | 160000 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20230628 | 155900 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20230628 | 155800 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20230628 | 155700 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20230628 | 155600 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20230628 | 155500 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20230628 | 155400 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20230628 | 155300 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20230628 | 155200 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20230628 | 155100 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20230628 | 155000 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20230628 | 154900 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20230628 | 154800 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20230628 | 154700 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20230628 | 154600 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20230628 | 154500 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20230628 | 154400 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20230628 | 154300 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20230628 | 154200 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20230628 | 154100 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20230628 | 154000 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20230628 | 153900 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20230628 | 153800 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20230628 | 153700 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20230628 | 153600 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 3539 |
| 183 | 20230628 | 153500 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20230628 | 153400 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20230628 | 153300 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20230628 | 153200 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20230628 | 153100 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20230628 | 153000 | 4220385400 | 26650 | 26650 | 26650 | 26650 | 3539 |
| 189 | 20230628 | 152900 | 4126071050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20230628 | 152800 | 4126071050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20230628 | 152700 | 4126071050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20230628 | 152600 | 4126071050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20230628 | 152500 | 4126071050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20230628 | 152400 | 4126071050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20230628 | 152300 | 4126071050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20230628 | 152200 | 4126071050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20230628 | 152100 | 4126071050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20230628 | 152000 | 4126071050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20230628 | 151900 | 4126071050 | 26650 | 26650 | 26750 | 26650 | 713 |
| 200 | 20230628 | 151800 | 4107026050 | 26700 | 26700 | 26700 | 26650 | 214 |
| 201 | 20230628 | 151700 | 4101317650 | 26650 | 26700 | 26750 | 26650 | 422 |
| 202 | 20230628 | 151600 | 4090048650 | 26750 | 26650 | 26750 | 26650 | 365 |
| 203 | 20230628 | 151500 | 4080288100 | 26700 | 26650 | 26700 | 26650 | 831 |
| 204 | 20230628 | 151400 | 4058104150 | 26700 | 26650 | 26700 | 26650 | 859 |
| 205 | 20230628 | 151300 | 4035172100 | 26700 | 26650 | 26700 | 26650 | 125 |
| 206 | 20230628 | 151200 | 4031837900 | 26700 | 26700 | 26700 | 26650 | 559 |
| 207 | 20230628 | 151100 | 4016928350 | 26700 | 26700 | 26700 | 26650 | 166 |
| 208 | 20230628 | 151000 | 4012501900 | 26650 | 26650 | 26700 | 26650 | 108 |
| 209 | 20230628 | 150900 | 4009623050 | 26650 | 26700 | 26700 | 26650 | 217 |
| 210 | 20230628 | 150800 | 4003834200 | 26700 | 26700 | 26700 | 26650 | 210 |
| 211 | 20230628 | 150700 | 3998230850 | 26650 | 26700 | 26700 | 26650 | 88 |
| 212 | 20230628 | 150600 | 3995884500 | 26700 | 26650 | 26700 | 26650 | 1258 |
| 213 | 20230628 | 150500 | 3962304850 | 26700 | 26650 | 26700 | 26650 | 2180 |
| 214 | 20230628 | 150400 | 3904207800 | 26650 | 26650 | 26700 | 26650 | 447 |
| 215 | 20230628 | 150300 | 3892295050 | 26650 | 26650 | 26700 | 26650 | 85 |
| 216 | 20230628 | 150200 | 3890027050 | 26700 | 26700 | 26700 | 26650 | 266 |
| 217 | 20230628 | 150100 | 3882931850 | 26700 | 26650 | 26700 | 26650 | 131 |
| 218 | 20230628 | 150000 | 3879439900 | 26650 | 26650 | 26750 | 26650 | 285 |
| 219 | 20230628 | 145900 | 3871841350 | 26650 | 26650 | 26700 | 26650 | 1266 |
| 220 | 20230628 | 145800 | 3838057900 | 26650 | 26650 | 26700 | 26650 | 626 |
| 221 | 20230628 | 145700 | 3821374350 | 26650 | 26700 | 26700 | 26650 | 252 |
| 222 | 20230628 | 145600 | 3814651900 | 26700 | 26650 | 26700 | 26600 | 1178 |
| 223 | 20230628 | 145500 | 3783254150 | 26550 | 26650 | 26700 | 26550 | 2185 |
| 224 | 20230628 | 145400 | 3725025600 | 26550 | 26650 | 26750 | 26550 | 6695 |
| 225 | 20230628 | 145300 | 3546877900 | 26650 | 26800 | 26800 | 26650 | 4285 |
| 226 | 20230628 | 145200 | 3432534150 | 26750 | 26750 | 26800 | 26750 | 251 |
| 227 | 20230628 | 145100 | 3425819750 | 26750 | 26750 | 26800 | 26700 | 1169 |
| 228 | 20230628 | 145000 | 3394552400 | 26800 | 26750 | 26800 | 26750 | 634 |
| 229 | 20230628 | 144900 | 3377592200 | 26800 | 26750 | 26800 | 26750 | 202 |
| 230 | 20230628 | 144800 | 3372185250 | 26750 | 26750 | 26800 | 26750 | 178 |
| 231 | 20230628 | 144700 | 3367421800 | 26750 | 26750 | 26800 | 26750 | 277 |
| 232 | 20230628 | 144600 | 3360005750 | 26800 | 26800 | 26800 | 26750 | 517 |
| 233 | 20230628 | 144500 | 3346158100 | 26800 | 26800 | 26850 | 26750 | 412 |
| 234 | 20230628 | 144400 | 3335117100 | 26800 | 26800 | 26900 | 26800 | 2106 |
| 235 | 20230628 | 144300 | 3278596300 | 26850 | 26800 | 26850 | 26800 | 240 |
| 236 | 20230628 | 144200 | 3272157650 | 26800 | 26800 | 26850 | 26800 | 189 |
| 237 | 20230628 | 144100 | 3267091850 | 26800 | 26800 | 26800 | 26750 | 1338 |
| 238 | 20230628 | 144000 | 3231234200 | 26800 | 26800 | 26800 | 26750 | 93 |
| 239 | 20230628 | 143900 | 3228744500 | 26800 | 26750 | 26800 | 26750 | 321 |
| 240 | 20230628 | 143800 | 3220146000 | 26800 | 26750 | 26800 | 26750 | 60 |
| 241 | 20230628 | 143700 | 3218540450 | 26800 | 26750 | 26800 | 26750 | 135 |
| 242 | 20230628 | 143600 | 3214925750 | 26800 | 26800 | 26800 | 26750 | 202 |
| 243 | 20230628 | 143500 | 3209513700 | 26750 | 26750 | 26800 | 26750 | 1869 |
| 244 | 20230628 | 143400 | 3159517750 | 26800 | 26800 | 26800 | 26750 | 90 |
| 245 | 20230628 | 143300 | 3157106900 | 26800 | 26800 | 26800 | 26750 | 282 |
| 246 | 20230628 | 143200 | 3149551900 | 26750 | 26750 | 26800 | 26750 | 72 |
| 247 | 20230628 | 143100 | 3147624500 | 26750 | 26800 | 26800 | 26750 | 688 |
| 248 | 20230628 | 143000 | 3129220350 | 26750 | 26750 | 26800 | 26750 | 256 |
| 249 | 20230628 | 142900 | 3122364800 | 26800 | 26800 | 26800 | 26750 | 19 |
| 250 | 20230628 | 142800 | 3121856350 | 26800 | 26750 | 26800 | 26750 | 81 |
| 251 | 20230628 | 142700 | 3119689300 | 26750 | 26750 | 26800 | 26750 | 185 |
| 252 | 20230628 | 142600 | 3114732450 | 26750 | 26750 | 26800 | 26700 | 480 |
| 253 | 20230628 | 142500 | 3101895450 | 26700 | 26750 | 26750 | 26700 | 65 |
| 254 | 20230628 | 142400 | 3100158200 | 26700 | 26750 | 26750 | 26700 | 150 |
| 255 | 20230628 | 142300 | 3096148650 | 26750 | 26750 | 26800 | 26700 | 269 |
| 256 | 20230628 | 142200 | 3088948950 | 26750 | 26750 | 26750 | 26750 | 144 |
| 257 | 20230628 | 142100 | 3085096950 | 26750 | 26700 | 26800 | 26700 | 239 |
| 258 | 20230628 | 142000 | 3078704400 | 26750 | 26750 | 26750 | 26700 | 230 |
| 259 | 20230628 | 141900 | 3072553050 | 26700 | 26750 | 26750 | 26700 | 94 |
| 260 | 20230628 | 141800 | 3070041300 | 26700 | 26700 | 26750 | 26700 | 74 |
| 261 | 20230628 | 141700 | 3068063700 | 26750 | 26750 | 26800 | 26750 | 159 |
| 262 | 20230628 | 141600 | 3063810350 | 26700 | 26700 | 26800 | 26700 | 561 |
| 263 | 20230628 | 141500 | 3048803750 | 26750 | 26750 | 26800 | 26750 | 299 |
| 264 | 20230628 | 141400 | 3040805300 | 26750 | 26750 | 26800 | 26750 | 153 |
| 265 | 20230628 | 141300 | 3036712500 | 26800 | 26750 | 26800 | 26750 | 130 |
| 266 | 20230628 | 141200 | 3033231500 | 26800 | 26800 | 26800 | 26750 | 23 |
| 267 | 20230628 | 141100 | 3032615850 | 26750 | 26750 | 26800 | 26750 | 117 |
| 268 | 20230628 | 141000 | 3029485850 | 26750 | 26800 | 26800 | 26750 | 124 |
| 269 | 20230628 | 140900 | 3026165450 | 26750 | 26850 | 26850 | 26750 | 186 |
| 270 | 20230628 | 140800 | 3021181300 | 26800 | 26800 | 26850 | 26800 | 211 |
| 271 | 20230628 | 140700 | 3015526300 | 26850 | 26800 | 26850 | 26800 | 122 |
| 272 | 20230628 | 140600 | 3012253350 | 26850 | 26800 | 26850 | 26800 | 48 |
| 273 | 20230628 | 140500 | 3010966800 | 26800 | 26750 | 26850 | 26750 | 420 |
| 274 | 20230628 | 140400 | 2999713450 | 26800 | 26850 | 26850 | 26800 | 157 |
| 275 | 20230628 | 140300 | 2995505750 | 26800 | 26750 | 26850 | 26750 | 700 |
| 276 | 20230628 | 140200 | 2976746150 | 26800 | 26800 | 26850 | 26800 | 1203 |
| 277 | 20230628 | 140100 | 2944505700 | 26850 | 26800 | 26850 | 26800 | 133 |
| 278 | 20230628 | 140000 | 2940936850 | 26800 | 26850 | 26850 | 26800 | 119 |
| 279 | 20230628 | 135900 | 2937742150 | 26850 | 26800 | 26850 | 26800 | 79 |
| 280 | 20230628 | 135800 | 2935624750 | 26800 | 26800 | 26800 | 26800 | 211 |
| 281 | 20230628 | 135700 | 2929969950 | 26850 | 26800 | 26850 | 26800 | 327 |
| 282 | 20230628 | 135600 | 2921202900 | 26800 | 26850 | 26850 | 26800 | 451 |
| 283 | 20230628 | 135500 | 2909115850 | 26850 | 26800 | 26850 | 26800 | 74 |
| 284 | 20230628 | 135400 | 2907132500 | 26850 | 26850 | 26850 | 26800 | 128 |
| 285 | 20230628 | 135300 | 2903698700 | 26850 | 26850 | 26850 | 26800 | 110 |
| 286 | 20230628 | 135200 | 2900748850 | 26800 | 26850 | 26850 | 26800 | 56 |
| 287 | 20230628 | 135100 | 2899247050 | 26850 | 26850 | 26850 | 26800 | 32 |
| 288 | 20230628 | 135000 | 2898389250 | 26850 | 26850 | 26850 | 26800 | 385 |
| 289 | 20230628 | 134900 | 2888066350 | 26850 | 26800 | 26850 | 26800 | 55 |
| 290 | 20230628 | 134800 | 2886591800 | 26750 | 26800 | 26850 | 26750 | 1366 |
| 291 | 20230628 | 134700 | 2849951450 | 26800 | 26750 | 26800 | 26750 | 201 |
| 292 | 20230628 | 134600 | 2844570300 | 26800 | 26800 | 26800 | 26750 | 101 |
| 293 | 20230628 | 134500 | 2841865300 | 26800 | 26750 | 26800 | 26750 | 77 |
| 294 | 20230628 | 134400 | 2839804600 | 26750 | 26800 | 26800 | 26750 | 75 |
| 295 | 20230628 | 134300 | 2837794900 | 26800 | 26800 | 26800 | 26750 | 158 |
| 296 | 20230628 | 134200 | 2833562750 | 26750 | 26800 | 26800 | 26750 | 760 |
| 297 | 20230628 | 134100 | 2813219750 | 26800 | 26800 | 26800 | 26750 | 114 |
| 298 | 20230628 | 134000 | 2810166800 | 26800 | 26800 | 26800 | 26750 | 56 |
| 299 | 20230628 | 133900 | 2808666250 | 26800 | 26800 | 26800 | 26750 | 73 |
| 300 | 20230628 | 133800 | 2806712100 | 26750 | 26800 | 26800 | 26750 | 50 |
| 301 | 20230628 | 133700 | 2805374100 | 26800 | 26800 | 26800 | 26750 | 123 |
| 302 | 20230628 | 133600 | 2802080350 | 26800 | 26800 | 26800 | 26750 | 39 |
| 303 | 20230628 | 133500 | 2801035400 | 26800 | 26800 | 26800 | 26750 | 57 |
| 304 | 20230628 | 133400 | 2799508250 | 26750 | 26800 | 26800 | 26750 | 641 |
| 305 | 20230628 | 133300 | 2782331250 | 26800 | 26800 | 26850 | 26750 | 255 |
| 306 | 20230628 | 133200 | 2775500200 | 26850 | 26850 | 26850 | 26750 | 316 |
| 307 | 20230628 | 133100 | 2767030700 | 26800 | 26800 | 26850 | 26800 | 98 |
| 308 | 20230628 | 133000 | 2764401050 | 26850 | 26850 | 26850 | 26800 | 696 |
| 309 | 20230628 | 132900 | 2745744000 | 26850 | 26850 | 26850 | 26800 | 141 |
| 310 | 20230628 | 132800 | 2741962350 | 26850 | 26850 | 26850 | 26800 | 50 |
| 311 | 20230628 | 132700 | 2740621650 | 26850 | 26800 | 26850 | 26800 | 104 |
| 312 | 20230628 | 132600 | 2737831000 | 26800 | 26800 | 26850 | 26800 | 238 |
| 313 | 20230628 | 132500 | 2731446800 | 26800 | 26850 | 26850 | 26800 | 9 |
| 314 | 20230628 | 132400 | 2731205550 | 26850 | 26850 | 26850 | 26800 | 71 |
| 315 | 20230628 | 132300 | 2729299250 | 26800 | 26800 | 26850 | 26800 | 76 |
| 316 | 20230628 | 132200 | 2727261200 | 26850 | 26850 | 26850 | 26850 | 22 |
| 317 | 20230628 | 132100 | 2726670500 | 26800 | 26800 | 26850 | 26800 | 234 |
| 318 | 20230628 | 132000 | 2720394350 | 26800 | 26800 | 26800 | 26750 | 467 |
| 319 | 20230628 | 131900 | 2707884000 | 26750 | 26750 | 26800 | 26750 | 103 |
| 320 | 20230628 | 131800 | 2705126650 | 26800 | 26750 | 26800 | 26750 | 216 |
| 321 | 20230628 | 131700 | 2699343450 | 26800 | 26750 | 26800 | 26750 | 82 |
| 322 | 20230628 | 131600 | 2697148750 | 26750 | 26800 | 26800 | 26750 | 101 |
| 323 | 20230628 | 131500 | 2694445200 | 26800 | 26800 | 26800 | 26750 | 239 |
| 324 | 20230628 | 131400 | 2688046800 | 26800 | 26750 | 26800 | 26750 | 161 |
| 325 | 20230628 | 131300 | 2683734400 | 26750 | 26800 | 26800 | 26750 | 240 |
| 326 | 20230628 | 131200 | 2677304500 | 26800 | 26750 | 26800 | 26750 | 97 |
| 327 | 20230628 | 131100 | 2674707250 | 26750 | 26800 | 26800 | 26750 | 233 |
| 328 | 20230628 | 131000 | 2668464050 | 26800 | 26750 | 26800 | 26750 | 151 |
| 329 | 20230628 | 130900 | 2664419950 | 26800 | 26800 | 26800 | 26800 | 99 |
| 330 | 20230628 | 130800 | 2661766750 | 26800 | 26750 | 26800 | 26750 | 73 |
| 331 | 20230628 | 130700 | 2659810750 | 26800 | 26800 | 26800 | 26800 | 247 |
| 332 | 20230628 | 130600 | 2653191150 | 26750 | 26750 | 26750 | 26750 | 9 |
| 333 | 20230628 | 130500 | 2652950400 | 26800 | 26800 | 26800 | 26750 | 105 |
| 334 | 20230628 | 130400 | 2650136450 | 26800 | 26750 | 26800 | 26750 | 10 |
| 335 | 20230628 | 130300 | 2649868900 | 26750 | 26800 | 26800 | 26750 | 20 |
| 336 | 20230628 | 130200 | 2649333150 | 26800 | 26800 | 26800 | 26750 | 151 |
| 337 | 20230628 | 130100 | 2645286750 | 26800 | 26800 | 26850 | 26800 | 1036 |
| 338 | 20230628 | 130000 | 2617521750 | 26850 | 26850 | 26850 | 26800 | 53 |
| 339 | 20230628 | 125900 | 2616099150 | 26850 | 26850 | 26850 | 26850 | 126 |
| 340 | 20230628 | 125800 | 2612716050 | 26850 | 26750 | 26850 | 26750 | 1025 |
| 341 | 20230628 | 125700 | 2585281350 | 26750 | 26750 | 26750 | 26700 | 78 |
| 342 | 20230628 | 125600 | 2583195150 | 26750 | 26700 | 26750 | 26700 | 32 |
| 343 | 20230628 | 125500 | 2582339550 | 26750 | 26750 | 26750 | 26750 | 109 |
| 344 | 20230628 | 125400 | 2579423800 | 26750 | 26750 | 26750 | 26700 | 39 |
| 345 | 20230628 | 125300 | 2578381150 | 26750 | 26750 | 26750 | 26750 | 115 |
| 346 | 20230628 | 125200 | 2575304900 | 26700 | 26750 | 26750 | 26700 | 41 |
| 347 | 20230628 | 125100 | 2574209850 | 26750 | 26750 | 26750 | 26700 | 150 |
| 348 | 20230628 | 125000 | 2570197950 | 26700 | 26700 | 26750 | 26700 | 162 |
| 349 | 20230628 | 124900 | 2565872500 | 26750 | 26700 | 26750 | 26700 | 126 |
| 350 | 20230628 | 124800 | 2562506500 | 26750 | 26700 | 26750 | 26700 | 169 |
| 351 | 20230628 | 124700 | 2557988000 | 26700 | 26700 | 26750 | 26700 | 116 |
| 352 | 20230628 | 124600 | 2554890600 | 26750 | 26750 | 26750 | 26700 | 115 |
| 353 | 20230628 | 124500 | 2551819850 | 26750 | 26750 | 26750 | 26750 | 67 |
| 354 | 20230628 | 124400 | 2550027600 | 26750 | 26750 | 26750 | 26700 | 39 |
| 355 | 20230628 | 124300 | 2548984800 | 26750 | 26750 | 26750 | 26750 | 30 |
| 356 | 20230628 | 124200 | 2548182300 | 26700 | 26750 | 26750 | 26700 | 71 |
| 357 | 20230628 | 124100 | 2546283450 | 26750 | 26750 | 26750 | 26750 | 34 |
| 358 | 20230628 | 124000 | 2545373950 | 26800 | 26750 | 26800 | 26700 | 205 |
| 359 | 20230628 | 123900 | 2539884950 | 26750 | 26750 | 26750 | 26750 | 52 |
| 360 | 20230628 | 123800 | 2538493950 | 26750 | 26750 | 26750 | 26700 | 490 |
| 361 | 20230628 | 123700 | 2525386850 | 26750 | 26750 | 26750 | 26750 | 129 |
| 362 | 20230628 | 123600 | 2521936100 | 26750 | 26750 | 26750 | 26700 | 101 |
| 363 | 20230628 | 123500 | 2519234750 | 26750 | 26750 | 26750 | 26750 | 271 |
| 364 | 20230628 | 123400 | 2511985500 | 26750 | 26750 | 26750 | 26700 | 150 |
| 365 | 20230628 | 123300 | 2507973450 | 26750 | 26750 | 26750 | 26750 | 53 |
| 366 | 20230628 | 123200 | 2506555700 | 26700 | 26750 | 26750 | 26700 | 97 |
| 367 | 20230628 | 123100 | 2503961350 | 26750 | 26750 | 26750 | 26750 | 99 |
| 368 | 20230628 | 123000 | 2501313100 | 26750 | 26750 | 26750 | 26700 | 225 |
| 369 | 20230628 | 122900 | 2495294800 | 26750 | 26650 | 26750 | 26650 | 202 |
| 370 | 20230628 | 122800 | 2489897150 | 26700 | 26700 | 26700 | 26650 | 606 |
| 371 | 20230628 | 122700 | 2473717350 | 26700 | 26700 | 26700 | 26700 | 10 |
| 372 | 20230628 | 122600 | 2473450350 | 26650 | 26650 | 26650 | 26650 | 117 |
| 373 | 20230628 | 122500 | 2470332300 | 26700 | 26700 | 26700 | 26700 | 66 |
| 374 | 20230628 | 122400 | 2468570100 | 26650 | 26700 | 26700 | 26650 | 14 |
| 375 | 20230628 | 122300 | 2468196750 | 26700 | 26700 | 26700 | 26700 | 2 |
| 376 | 20230628 | 122200 | 2468143350 | 26650 | 26700 | 26700 | 26650 | 205 |
| 377 | 20230628 | 122100 | 2462670250 | 26700 | 26700 | 26700 | 26700 | 9 |
| 378 | 20230628 | 122000 | 2462429950 | 26700 | 26750 | 26750 | 26700 | 488 |
| 379 | 20230628 | 121900 | 2449398550 | 26750 | 26750 | 26750 | 26750 | 68 |
| 380 | 20230628 | 121800 | 2447579550 | 26700 | 26750 | 26750 | 26700 | 74 |
| 381 | 20230628 | 121700 | 2445600450 | 26750 | 26750 | 26750 | 26700 | 97 |
| 382 | 20230628 | 121600 | 2443005800 | 26750 | 26700 | 26750 | 26700 | 11 |
| 383 | 20230628 | 121500 | 2442712000 | 26750 | 26700 | 26750 | 26700 | 120 |
| 384 | 20230628 | 121400 | 2439504900 | 26700 | 26750 | 26750 | 26700 | 33 |
| 385 | 20230628 | 121300 | 2438622550 | 26750 | 26700 | 26750 | 26700 | 163 |
| 386 | 20230628 | 121200 | 2434265950 | 26750 | 26750 | 26750 | 26750 | 64 |
| 387 | 20230628 | 121100 | 2432553950 | 26750 | 26700 | 26750 | 26700 | 13 |
| 388 | 20230628 | 121000 | 2432206650 | 26700 | 26750 | 26750 | 26700 | 67 |
| 389 | 20230628 | 120900 | 2430417650 | 26750 | 26700 | 26750 | 26700 | 248 |
| 390 | 20230628 | 120800 | 2423790050 | 26750 | 26750 | 26750 | 26700 | 164 |
| 391 | 20230628 | 120700 | 2419408050 | 26750 | 26700 | 26750 | 26700 | 83 |
| 392 | 20230628 | 120600 | 2417188250 | 26750 | 26750 | 26750 | 26750 | 117 |
| 393 | 20230628 | 120500 | 2414058500 | 26750 | 26750 | 26750 | 26700 | 67 |
| 394 | 20230628 | 120400 | 2412269000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 395 | 20230628 | 120300 | 2412269000 | 26750 | 26750 | 26750 | 26700 | 603 |
| 396 | 20230628 | 120200 | 2396139150 | 26750 | 26700 | 26750 | 26700 | 462 |
| 397 | 20230628 | 120100 | 2383799150 | 26700 | 26650 | 26700 | 26650 | 46 |
| 398 | 20230628 | 120000 | 2382571450 | 26700 | 26700 | 26700 | 26650 | 206 |
| 399 | 20230628 | 115900 | 2377076150 | 26700 | 26650 | 26700 | 26650 | 78 |
| 400 | 20230628 | 115800 | 2374993950 | 26700 | 26700 | 26700 | 26700 | 5 |
| 401 | 20230628 | 115700 | 2374860450 | 26700 | 26650 | 26700 | 26650 | 32 |
| 402 | 20230628 | 115600 | 2374006500 | 26700 | 26700 | 26700 | 26700 | 145 |
| 403 | 20230628 | 115500 | 2370135000 | 26700 | 26650 | 26700 | 26650 | 113 |
| 404 | 20230628 | 115400 | 2367123350 | 26700 | 26700 | 26700 | 26700 | 63 |
| 405 | 20230628 | 115300 | 2365441250 | 26700 | 26700 | 26700 | 26700 | 13 |
| 406 | 20230628 | 115200 | 2365094150 | 26750 | 26750 | 26750 | 26750 | 63 |
| 407 | 20230628 | 115100 | 2363408900 | 26700 | 26700 | 26700 | 26700 | 157 |
| 408 | 20230628 | 115000 | 2359217000 | 26700 | 26750 | 26800 | 26700 | 525 |
| 409 | 20230628 | 114900 | 2345149750 | 26750 | 26750 | 26750 | 26700 | 186 |
| 410 | 20230628 | 114800 | 2340174650 | 26750 | 26700 | 26750 | 26700 | 70 |
| 411 | 20230628 | 114700 | 2338302300 | 26700 | 26650 | 26700 | 26650 | 1539 |
| 412 | 20230628 | 114600 | 2297266750 | 26650 | 26700 | 26700 | 26650 | 1642 |
| 413 | 20230628 | 114500 | 2253499100 | 26650 | 26700 | 26700 | 26650 | 137 |
| 414 | 20230628 | 114400 | 2249846650 | 26700 | 26700 | 26700 | 26650 | 79 |
| 415 | 20230628 | 114300 | 2247737600 | 26700 | 26700 | 26700 | 26650 | 119 |
| 416 | 20230628 | 114200 | 2244560700 | 26700 | 26700 | 26700 | 26700 | 45 |
| 417 | 20230628 | 114100 | 2243359200 | 26700 | 26700 | 26700 | 26650 | 118 |
| 418 | 20230628 | 114000 | 2240209050 | 26700 | 26700 | 26700 | 26700 | 13 |
| 419 | 20230628 | 113900 | 2239861950 | 26700 | 26650 | 26700 | 26650 | 152 |
| 420 | 20230628 | 113800 | 2235804950 | 26700 | 26700 | 26700 | 26650 | 132 |
| 421 | 20230628 | 113700 | 2232286050 | 26650 | 26700 | 26700 | 26650 | 31 |
| 422 | 20230628 | 113600 | 2231458800 | 26700 | 26700 | 26700 | 26700 | 122 |
| 423 | 20230628 | 113500 | 2228201400 | 26650 | 26650 | 26700 | 26650 | 68 |
| 424 | 20230628 | 113400 | 2226388200 | 26700 | 26650 | 26700 | 26650 | 95 |
| 425 | 20230628 | 113300 | 2223851800 | 26700 | 26650 | 26700 | 26650 | 137 |
| 426 | 20230628 | 113200 | 2220197250 | 26650 | 26700 | 26700 | 26650 | 55 |
| 427 | 20230628 | 113100 | 2218729950 | 26700 | 26700 | 26700 | 26650 | 419 |
| 428 | 20230628 | 113000 | 2207544200 | 26700 | 26700 | 26700 | 26650 | 241 |
| 429 | 20230628 | 112900 | 2201114350 | 26650 | 26650 | 26650 | 26650 | 8 |
| 430 | 20230628 | 112800 | 2200901150 | 26700 | 26700 | 26700 | 26700 | 29 |
| 431 | 20230628 | 112700 | 2200126850 | 26650 | 26650 | 26650 | 26650 | 9 |
| 432 | 20230628 | 112600 | 2199887000 | 26700 | 26700 | 26700 | 26700 | 66 |
| 433 | 20230628 | 112500 | 2198124800 | 26700 | 26650 | 26700 | 26650 | 130 |
| 434 | 20230628 | 112400 | 2194656900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 435 | 20230628 | 112300 | 2194656900 | 26650 | 26650 | 26700 | 26650 | 243 |
| 436 | 20230628 | 112200 | 2188174750 | 26700 | 26700 | 26700 | 26650 | 16 |
| 437 | 20230628 | 112100 | 2187747650 | 26650 | 26650 | 26700 | 26650 | 149 |
| 438 | 20230628 | 112000 | 2183774800 | 26650 | 26700 | 26700 | 26650 | 126 |
| 439 | 20230628 | 111900 | 2180411350 | 26700 | 26700 | 26700 | 26650 | 77 |
| 440 | 20230628 | 111800 | 2178356850 | 26700 | 26650 | 26700 | 26650 | 23 |
| 441 | 20230628 | 111700 | 2177743800 | 26650 | 26700 | 26700 | 26650 | 78 |
| 442 | 20230628 | 111600 | 2175661650 | 26650 | 26650 | 26650 | 26650 | 128 |
| 443 | 20230628 | 111500 | 2172250450 | 26650 | 26650 | 26650 | 26600 | 149 |
| 444 | 20230628 | 111400 | 2168280000 | 26650 | 26650 | 26650 | 26650 | 502 |
| 445 | 20230628 | 111300 | 2154901700 | 26650 | 26700 | 26700 | 26650 | 98 |
| 446 | 20230628 | 111200 | 2152285500 | 26650 | 26700 | 26700 | 26650 | 67 |
| 447 | 20230628 | 111100 | 2150499850 | 26650 | 26700 | 26700 | 26650 | 91 |
| 448 | 20230628 | 111000 | 2148070600 | 26650 | 26600 | 26650 | 26600 | 85 |
| 449 | 20230628 | 110900 | 2145805750 | 26650 | 26650 | 26650 | 26650 | 46 |
| 450 | 20230628 | 110800 | 2144579850 | 26650 | 26600 | 26650 | 26600 | 94 |
| 451 | 20230628 | 110700 | 2142075200 | 26600 | 26650 | 26700 | 26600 | 409 |
| 452 | 20230628 | 110600 | 2131180500 | 26650 | 26600 | 26650 | 26600 | 56 |
| 453 | 20230628 | 110500 | 2129688850 | 26650 | 26650 | 26650 | 26650 | 40 |
| 454 | 20230628 | 110400 | 2128622850 | 26650 | 26600 | 26650 | 26600 | 88 |
| 455 | 20230628 | 110300 | 2126278800 | 26650 | 26650 | 26650 | 26650 | 213 |
| 456 | 20230628 | 110200 | 2120602350 | 26650 | 26600 | 26650 | 26600 | 21 |
| 457 | 20230628 | 110100 | 2120043150 | 26650 | 26600 | 26650 | 26600 | 113 |
| 458 | 20230628 | 110000 | 2117036700 | 26650 | 26550 | 26650 | 26500 | 1124 |
| 459 | 20230628 | 105900 | 2087159100 | 26500 | 26550 | 26600 | 26500 | 773 |
| 460 | 20230628 | 105800 | 2066661350 | 26600 | 26550 | 26600 | 26550 | 37 |
| 461 | 20230628 | 105700 | 2065678650 | 26550 | 26550 | 26600 | 26550 | 155 |
| 462 | 20230628 | 105600 | 2061560300 | 26550 | 26600 | 26600 | 26550 | 186 |
| 463 | 20230628 | 105500 | 2056620950 | 26550 | 26550 | 26600 | 26550 | 518 |
| 464 | 20230628 | 105400 | 2042859650 | 26600 | 26600 | 26600 | 26550 | 1093 |
| 465 | 20230628 | 105300 | 2013836250 | 26600 | 26600 | 26600 | 26550 | 172 |
| 466 | 20230628 | 105200 | 2009268300 | 26600 | 26600 | 26600 | 26550 | 132 |
| 467 | 20230628 | 105100 | 2005762350 | 26600 | 26600 | 26600 | 26550 | 300 |
| 468 | 20230628 | 105000 | 1997784800 | 26600 | 26600 | 26600 | 26550 | 37 |
| 469 | 20230628 | 104900 | 1996801000 | 26600 | 26600 | 26600 | 26600 | 24 |
| 470 | 20230628 | 104800 | 1996162600 | 26600 | 26600 | 26650 | 26550 | 722 |
| 471 | 20230628 | 104700 | 1976952800 | 26600 | 26600 | 26600 | 26550 | 732 |
| 472 | 20230628 | 104600 | 1957506900 | 26600 | 26600 | 26600 | 26550 | 75 |
| 473 | 20230628 | 104500 | 1955512350 | 26600 | 26550 | 26600 | 26550 | 165 |
| 474 | 20230628 | 104400 | 1951130250 | 26600 | 26600 | 26600 | 26550 | 32 |
| 475 | 20230628 | 104300 | 1950279500 | 26600 | 26600 | 26600 | 26600 | 34 |
| 476 | 20230628 | 104200 | 1949375100 | 26600 | 26600 | 26600 | 26550 | 40 |
| 477 | 20230628 | 104100 | 1948311500 | 26600 | 26600 | 26600 | 26550 | 70 |
| 478 | 20230628 | 104000 | 1946450700 | 26600 | 26600 | 26650 | 26550 | 293 |
| 479 | 20230628 | 103900 | 1938660650 | 26600 | 26650 | 26650 | 26600 | 801 |
| 480 | 20230628 | 103800 | 1917352200 | 26650 | 26650 | 26700 | 26650 | 219 |
| 481 | 20230628 | 103700 | 1911515300 | 26650 | 26650 | 26650 | 26650 | 94 |
| 482 | 20230628 | 103600 | 1909010200 | 26650 | 26650 | 26650 | 26600 | 63 |
| 483 | 20230628 | 103500 | 1907331650 | 26650 | 26650 | 26650 | 26650 | 105 |
| 484 | 20230628 | 103400 | 1904533400 | 26650 | 26700 | 26700 | 26650 | 293 |
| 485 | 20230628 | 103300 | 1896722400 | 26700 | 26650 | 26700 | 26650 | 95 |
| 486 | 20230628 | 103200 | 1894186300 | 26700 | 26700 | 26700 | 26650 | 305 |
| 487 | 20230628 | 103100 | 1886043200 | 26700 | 26600 | 26700 | 26600 | 111 |
| 488 | 20230628 | 103000 | 1883089800 | 26600 | 26650 | 26700 | 26600 | 76 |
| 489 | 20230628 | 102900 | 1881064400 | 26650 | 26650 | 26650 | 26650 | 321 |
| 490 | 20230628 | 102800 | 1872509750 | 26600 | 26600 | 26600 | 26600 | 169 |
| 491 | 20230628 | 102700 | 1868014350 | 26650 | 26650 | 26650 | 26600 | 48 |
| 492 | 20230628 | 102600 | 1866736650 | 26650 | 26600 | 26650 | 26600 | 302 |
| 493 | 20230628 | 102500 | 1858703250 | 26600 | 26550 | 26600 | 26550 | 132 |
| 494 | 20230628 | 102400 | 1855193000 | 26550 | 26550 | 26600 | 26500 | 269 |
| 495 | 20230628 | 102300 | 1848051450 | 26550 | 26550 | 26550 | 26550 | 288 |
| 496 | 20230628 | 102200 | 1840405050 | 26550 | 26550 | 26600 | 26550 | 22 |
| 497 | 20230628 | 102100 | 1839820750 | 26550 | 26550 | 26550 | 26500 | 262 |
| 498 | 20230628 | 102000 | 1832869300 | 26500 | 26550 | 26550 | 26500 | 126 |
| 499 | 20230628 | 101900 | 1829524400 | 26550 | 26500 | 26550 | 26500 | 488 |
| 500 | 20230628 | 101800 | 1816582450 | 26450 | 26550 | 26550 | 26450 | 1360 |
| 501 | 20230628 | 101700 | 1780507650 | 26550 | 26550 | 26600 | 26500 | 3833 |
| 502 | 20230628 | 101600 | 1678894450 | 26500 | 26550 | 26550 | 26500 | 452 |
| 503 | 20230628 | 101500 | 1666901900 | 26600 | 26600 | 26600 | 26600 | 87 |
| 504 | 20230628 | 101400 | 1664587700 | 26600 | 26600 | 26600 | 26550 | 79 |
| 505 | 20230628 | 101300 | 1662486350 | 26550 | 26550 | 26600 | 26500 | 5253 |
| 506 | 20230628 | 101200 | 1523157100 | 26550 | 26600 | 26600 | 26550 | 2409 |
| 507 | 20230628 | 101100 | 1459198000 | 26550 | 26600 | 26650 | 26550 | 3541 |
| 508 | 20230628 | 101000 | 1365022250 | 26600 | 26650 | 26650 | 26600 | 87 |
| 509 | 20230628 | 100900 | 1362705400 | 26650 | 26600 | 26650 | 26600 | 207 |
| 510 | 20230628 | 100800 | 1357189300 | 26650 | 26650 | 26650 | 26650 | 1378 |
| 511 | 20230628 | 100700 | 1320465600 | 26600 | 26750 | 26750 | 26600 | 5447 |
| 512 | 20230628 | 100600 | 1175114500 | 26800 | 26750 | 26800 | 26750 | 3 |
| 513 | 20230628 | 100500 | 1175034200 | 26750 | 26750 | 26800 | 26750 | 147 |
| 514 | 20230628 | 100400 | 1171101600 | 26750 | 26750 | 26750 | 26750 | 262 |
| 515 | 20230628 | 100300 | 1164093100 | 26750 | 26750 | 26750 | 26750 | 268 |
| 516 | 20230628 | 100200 | 1156924100 | 26750 | 26750 | 26750 | 26750 | 866 |
| 517 | 20230628 | 100100 | 1133758600 | 26750 | 26800 | 26800 | 26700 | 1595 |
| 518 | 20230628 | 100000 | 1091060150 | 26800 | 26800 | 26800 | 26800 | 267 |
| 519 | 20230628 | 095900 | 1083904550 | 26800 | 26750 | 26800 | 26750 | 29 |
| 520 | 20230628 | 095800 | 1083127800 | 26800 | 26750 | 26800 | 26750 | 1010 |
| 521 | 20230628 | 095700 | 1056106200 | 26750 | 26700 | 26750 | 26700 | 130 |
| 522 | 20230628 | 095600 | 1052634150 | 26700 | 26750 | 26750 | 26700 | 221 |
| 523 | 20230628 | 095500 | 1046727450 | 26750 | 26750 | 26750 | 26700 | 136 |
| 524 | 20230628 | 095400 | 1043091150 | 26750 | 26700 | 26750 | 26700 | 95 |
| 525 | 20230628 | 095300 | 1040552600 | 26700 | 26750 | 26750 | 26700 | 64 |
| 526 | 20230628 | 095200 | 1038842650 | 26750 | 26700 | 26750 | 26700 | 54 |
| 527 | 20230628 | 095100 | 1037400450 | 26700 | 26700 | 26750 | 26700 | 39 |
| 528 | 20230628 | 095000 | 1036358300 | 26750 | 26700 | 26750 | 26700 | 1713 |
| 529 | 20230628 | 094900 | 990556300 | 26700 | 26750 | 26750 | 26700 | 671 |
| 530 | 20230628 | 094800 | 972639400 | 26700 | 26650 | 26750 | 26650 | 2467 |
| 531 | 20230628 | 094700 | 906827750 | 26650 | 26700 | 26700 | 26650 | 422 |
| 532 | 20230628 | 094600 | 895580550 | 26700 | 26750 | 26750 | 26700 | 1692 |
| 533 | 20230628 | 094500 | 850402450 | 26750 | 26900 | 26900 | 26750 | 4905 |
| 534 | 20230628 | 094400 | 719019550 | 26900 | 26850 | 26900 | 26850 | 993 |
| 535 | 20230628 | 094300 | 692354900 | 26850 | 26800 | 26850 | 26800 | 35 |
| 536 | 20230628 | 094200 | 691415600 | 26850 | 26850 | 26850 | 26850 | 137 |
| 537 | 20230628 | 094100 | 687737150 | 26800 | 26800 | 26850 | 26800 | 239 |
| 538 | 20230628 | 094000 | 681325000 | 26850 | 26850 | 26850 | 26800 | 172 |
| 539 | 20230628 | 093900 | 676714400 | 26850 | 26900 | 26900 | 26800 | 355 |
| 540 | 20230628 | 093800 | 667185400 | 26900 | 26950 | 26950 | 26850 | 1125 |
| 541 | 20230628 | 093700 | 636956600 | 26950 | 26950 | 26950 | 26900 | 154 |
| 542 | 20230628 | 093600 | 632812100 | 26950 | 26950 | 26950 | 26900 | 122 |
| 543 | 20230628 | 093500 | 629529300 | 26950 | 26900 | 26950 | 26900 | 256 |
| 544 | 20230628 | 093400 | 622639950 | 26900 | 26900 | 26900 | 26900 | 62 |
| 545 | 20230628 | 093300 | 620972150 | 26900 | 26900 | 26900 | 26850 | 277 |
| 546 | 20230628 | 093200 | 613521800 | 26900 | 26900 | 26900 | 26900 | 129 |
| 547 | 20230628 | 093100 | 610051700 | 26900 | 26950 | 26950 | 26900 | 296 |
| 548 | 20230628 | 093000 | 602085750 | 26950 | 26950 | 26950 | 26900 | 43 |
| 549 | 20230628 | 092900 | 600927400 | 26950 | 26950 | 26950 | 26900 | 73 |
| 550 | 20230628 | 092800 | 598960550 | 26950 | 26950 | 26950 | 26950 | 187 |
| 551 | 20230628 | 092700 | 593920900 | 26900 | 26900 | 26900 | 26850 | 272 |
| 552 | 20230628 | 092600 | 586604500 | 26900 | 26900 | 26900 | 26900 | 19 |
| 553 | 20230628 | 092500 | 586093400 | 26900 | 26800 | 26900 | 26750 | 1866 |
| 554 | 20230628 | 092400 | 536039450 | 26800 | 26800 | 26800 | 26750 | 661 |
| 555 | 20230628 | 092300 | 518347850 | 26800 | 26800 | 26800 | 26750 | 525 |
| 556 | 20230628 | 092200 | 504281300 | 26800 | 26800 | 26800 | 26800 | 23 |
| 557 | 20230628 | 092100 | 503664900 | 26800 | 26750 | 26850 | 26750 | 615 |
| 558 | 20230628 | 092000 | 487184800 | 26850 | 26900 | 26950 | 26750 | 2795 |
| 559 | 20230628 | 091900 | 412185450 | 26900 | 26950 | 26950 | 26900 | 872 |
| 560 | 20230628 | 091800 | 388717650 | 26950 | 26950 | 26950 | 26900 | 491 |
| 561 | 20230628 | 091700 | 375487000 | 26950 | 26950 | 26950 | 26950 | 84 |
| 562 | 20230628 | 091600 | 373223200 | 26950 | 27000 | 27000 | 26950 | 1185 |
| 563 | 20230628 | 091500 | 341273450 | 27050 | 27000 | 27050 | 27000 | 276 |
| 564 | 20230628 | 091400 | 333819150 | 27000 | 26950 | 27000 | 26950 | 27 |
| 565 | 20230628 | 091300 | 333090200 | 27000 | 27000 | 27000 | 27000 | 143 |
| 566 | 20230628 | 091200 | 329229200 | 27000 | 27000 | 27000 | 26950 | 155 |
| 567 | 20230628 | 091100 | 325050850 | 27000 | 27050 | 27050 | 26950 | 2489 |
| 568 | 20230628 | 091000 | 257938900 | 27050 | 27050 | 27050 | 27050 | 694 |
| 569 | 20230628 | 090900 | 239166200 | 27050 | 27100 | 27100 | 27000 | 1542 |
| 570 | 20230628 | 090800 | 197400350 | 27100 | 27150 | 27150 | 27100 | 374 |
| 571 | 20230628 | 090700 | 187254000 | 27150 | 27100 | 27150 | 27100 | 201 |
| 572 | 20230628 | 090600 | 181798550 | 27150 | 27150 | 27200 | 27150 | 692 |
| 573 | 20230628 | 090500 | 163010200 | 27200 | 27150 | 27200 | 27100 | 1078 |
| 574 | 20230628 | 090400 | 133751250 | 27200 | 27200 | 27200 | 27200 | 561 |
| 575 | 20230628 | 090300 | 118492050 | 27200 | 27100 | 27200 | 27100 | 303 |
| 576 | 20230628 | 090200 | 110266000 | 27100 | 27150 | 27200 | 27100 | 954 |
| 577 | 20230628 | 090100 | 84362150 | 27200 | 27150 | 27250 | 27150 | 1111 |
| 578 | 20230628 | 090000 | 54143350 | 27150 | 27300 | 27300 | 27150 | 1986 |