31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 183600 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 29457 |
| 3 | 20230630 | 183500 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20230630 | 183400 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20230630 | 183300 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20230630 | 183200 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20230630 | 183100 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20230630 | 183000 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20230630 | 182900 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20230630 | 182800 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20230630 | 182700 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20230630 | 182600 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20230630 | 182500 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20230630 | 182400 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20230630 | 182300 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20230630 | 182200 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20230630 | 182100 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20230630 | 182000 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20230630 | 181900 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20230630 | 181800 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20230630 | 181700 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20230630 | 181600 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20230630 | 181500 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20230630 | 181400 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20230630 | 181300 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20230630 | 181200 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20230630 | 181100 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20230630 | 181000 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20230630 | 180900 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20230630 | 180800 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20230630 | 180700 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20230630 | 180600 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 29457 |
| 33 | 20230630 | 180500 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20230630 | 180400 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20230630 | 180300 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20230630 | 180200 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20230630 | 180100 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20230630 | 180000 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20230630 | 175900 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20230630 | 175800 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20230630 | 175700 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20230630 | 175600 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20230630 | 175500 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20230630 | 175400 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20230630 | 175300 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20230630 | 175200 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20230630 | 175100 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20230630 | 175000 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20230630 | 174900 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20230630 | 174800 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20230630 | 174700 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20230630 | 174600 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20230630 | 174500 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20230630 | 174400 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20230630 | 174300 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20230630 | 174200 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20230630 | 174100 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20230630 | 174000 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20230630 | 173900 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20230630 | 173800 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20230630 | 173700 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20230630 | 173600 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 29457 |
| 63 | 20230630 | 173500 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20230630 | 173400 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20230630 | 173300 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20230630 | 173200 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20230630 | 173100 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20230630 | 173000 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20230630 | 172900 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20230630 | 172800 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20230630 | 172700 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20230630 | 172600 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20230630 | 172500 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20230630 | 172400 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20230630 | 172300 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20230630 | 172200 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20230630 | 172100 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20230630 | 172000 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20230630 | 171900 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20230630 | 171800 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20230630 | 171700 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20230630 | 171600 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20230630 | 171500 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20230630 | 171400 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20230630 | 171300 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20230630 | 171200 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20230630 | 171100 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20230630 | 171000 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20230630 | 170900 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20230630 | 170800 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20230630 | 170700 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20230630 | 170600 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 29457 |
| 93 | 20230630 | 170500 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20230630 | 170400 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20230630 | 170300 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20230630 | 170200 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20230630 | 170100 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20230630 | 170000 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20230630 | 165900 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20230630 | 165800 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20230630 | 165700 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20230630 | 165600 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20230630 | 165500 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20230630 | 165400 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20230630 | 165300 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20230630 | 165200 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20230630 | 165100 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20230630 | 165000 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20230630 | 164900 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20230630 | 164800 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20230630 | 164700 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20230630 | 164600 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20230630 | 164500 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20230630 | 164400 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20230630 | 164300 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20230630 | 164200 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20230630 | 164100 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20230630 | 164000 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20230630 | 163900 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20230630 | 163800 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20230630 | 163700 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20230630 | 163600 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 29457 |
| 123 | 20230630 | 163500 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20230630 | 163400 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20230630 | 163300 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20230630 | 163200 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20230630 | 163100 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20230630 | 163000 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20230630 | 162900 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20230630 | 162800 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20230630 | 162700 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20230630 | 162600 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20230630 | 162500 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20230630 | 162400 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20230630 | 162300 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20230630 | 162200 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20230630 | 162100 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20230630 | 162000 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20230630 | 161900 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20230630 | 161800 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20230630 | 161700 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20230630 | 161600 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20230630 | 161500 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20230630 | 161400 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20230630 | 161300 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20230630 | 161200 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20230630 | 161100 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20230630 | 161000 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20230630 | 160900 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20230630 | 160800 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20230630 | 160700 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20230630 | 160600 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 29457 |
| 153 | 20230630 | 160500 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20230630 | 160400 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20230630 | 160300 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20230630 | 160200 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20230630 | 160100 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20230630 | 160000 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20230630 | 155900 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20230630 | 155800 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20230630 | 155700 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20230630 | 155600 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20230630 | 155500 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20230630 | 155400 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20230630 | 155300 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20230630 | 155200 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20230630 | 155100 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20230630 | 155000 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20230630 | 154900 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20230630 | 154800 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20230630 | 154700 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20230630 | 154600 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20230630 | 154500 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20230630 | 154400 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20230630 | 154300 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20230630 | 154200 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20230630 | 154100 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20230630 | 154000 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20230630 | 153900 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20230630 | 153800 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20230630 | 153700 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20230630 | 153600 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 29457 |
| 183 | 20230630 | 153500 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20230630 | 153400 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20230630 | 153300 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20230630 | 153200 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20230630 | 153100 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20230630 | 153000 | 6152835550 | 26350 | 26350 | 26350 | 26350 | 29457 |
| 189 | 20230630 | 152900 | 5376643600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20230630 | 152800 | 5376643600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20230630 | 152700 | 5376643600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20230630 | 152600 | 5376643600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20230630 | 152500 | 5376643600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20230630 | 152400 | 5376643600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20230630 | 152300 | 5376643600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20230630 | 152200 | 5376643600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20230630 | 152100 | 5376643600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20230630 | 152000 | 5376643600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20230630 | 151900 | 5376643600 | 26350 | 26300 | 26350 | 26250 | 639 |
| 200 | 20230630 | 151800 | 5359826050 | 26300 | 26300 | 26350 | 26300 | 473 |
| 201 | 20230630 | 151700 | 5347378750 | 26350 | 26300 | 26350 | 26250 | 895 |
| 202 | 20230630 | 151600 | 5323848450 | 26300 | 26300 | 26350 | 26250 | 1733 |
| 203 | 20230630 | 151500 | 5278269550 | 26300 | 26300 | 26350 | 26300 | 919 |
| 204 | 20230630 | 151400 | 5254099800 | 26300 | 26350 | 26350 | 26300 | 2325 |
| 205 | 20230630 | 151300 | 5192952050 | 26350 | 26350 | 26350 | 26300 | 417 |
| 206 | 20230630 | 151200 | 5181979700 | 26300 | 26350 | 26350 | 26300 | 54 |
| 207 | 20230630 | 151100 | 5180557900 | 26300 | 26350 | 26350 | 26300 | 1462 |
| 208 | 20230630 | 151000 | 5142034950 | 26350 | 26350 | 26400 | 26350 | 58 |
| 209 | 20230630 | 150900 | 5140506600 | 26350 | 26350 | 26350 | 26350 | 288 |
| 210 | 20230630 | 150800 | 5132917800 | 26350 | 26350 | 26350 | 26350 | 1357 |
| 211 | 20230630 | 150700 | 5097160850 | 26400 | 26350 | 26400 | 26350 | 705 |
| 212 | 20230630 | 150600 | 5078584000 | 26400 | 26400 | 26400 | 26350 | 466 |
| 213 | 20230630 | 150500 | 5066288300 | 26350 | 26400 | 26400 | 26350 | 272 |
| 214 | 20230630 | 150400 | 5059116550 | 26350 | 26350 | 26450 | 26350 | 378 |
| 215 | 20230630 | 150300 | 5049156050 | 26350 | 26400 | 26450 | 26350 | 1765 |
| 216 | 20230630 | 150200 | 5002572000 | 26350 | 26450 | 26450 | 26350 | 1085 |
| 217 | 20230630 | 150100 | 4973977650 | 26400 | 26400 | 26450 | 26400 | 792 |
| 218 | 20230630 | 150000 | 4953068700 | 26450 | 26400 | 26450 | 26400 | 309 |
| 219 | 20230630 | 145900 | 4944910850 | 26400 | 26400 | 26450 | 26400 | 1577 |
| 220 | 20230630 | 145800 | 4903215500 | 26400 | 26400 | 26450 | 26400 | 1018 |
| 221 | 20230630 | 145700 | 4876340150 | 26450 | 26450 | 26450 | 26400 | 301 |
| 222 | 20230630 | 145600 | 4868387800 | 26450 | 26450 | 26450 | 26400 | 762 |
| 223 | 20230630 | 145500 | 4848265800 | 26400 | 26450 | 26450 | 26400 | 237 |
| 224 | 20230630 | 145400 | 4842008800 | 26400 | 26450 | 26450 | 26400 | 182 |
| 225 | 20230630 | 145300 | 4837203650 | 26450 | 26400 | 26450 | 26400 | 142 |
| 226 | 20230630 | 145200 | 4833452300 | 26400 | 26400 | 26450 | 26400 | 1532 |
| 227 | 20230630 | 145100 | 4792968050 | 26400 | 26400 | 26400 | 26400 | 203 |
| 228 | 20230630 | 145000 | 4787608850 | 26450 | 26400 | 26450 | 26400 | 268 |
| 229 | 20230630 | 144900 | 4780533600 | 26450 | 26400 | 26450 | 26400 | 163 |
| 230 | 20230630 | 144800 | 4776230300 | 26400 | 26450 | 26450 | 26400 | 396 |
| 231 | 20230630 | 144700 | 4765775850 | 26400 | 26450 | 26450 | 26400 | 236 |
| 232 | 20230630 | 144600 | 4759545400 | 26400 | 26400 | 26450 | 26400 | 434 |
| 233 | 20230630 | 144500 | 4748077550 | 26400 | 26450 | 26450 | 26400 | 503 |
| 234 | 20230630 | 144400 | 4734781150 | 26500 | 26500 | 26550 | 26500 | 868 |
| 235 | 20230630 | 144300 | 4711779050 | 26550 | 26550 | 26550 | 26500 | 269 |
| 236 | 20230630 | 144200 | 4704647900 | 26500 | 26500 | 26550 | 26500 | 190 |
| 237 | 20230630 | 144100 | 4699612850 | 26550 | 26500 | 26550 | 26500 | 128 |
| 238 | 20230630 | 144000 | 4696220700 | 26500 | 26500 | 26550 | 26500 | 747 |
| 239 | 20230630 | 143900 | 4676425050 | 26500 | 26500 | 26500 | 26450 | 477 |
| 240 | 20230630 | 143800 | 4663795000 | 26450 | 26500 | 26500 | 26450 | 1042 |
| 241 | 20230630 | 143700 | 4636195600 | 26500 | 26450 | 26500 | 26450 | 203 |
| 242 | 20230630 | 143600 | 4630826150 | 26500 | 26500 | 26500 | 26450 | 228 |
| 243 | 20230630 | 143500 | 4624795200 | 26450 | 26550 | 26550 | 26450 | 195 |
| 244 | 20230630 | 143400 | 4619636900 | 26500 | 26500 | 26550 | 26500 | 811 |
| 245 | 20230630 | 143300 | 4598145350 | 26500 | 26500 | 26550 | 26500 | 271 |
| 246 | 20230630 | 143200 | 4590961350 | 26550 | 26500 | 26550 | 26500 | 292 |
| 247 | 20230630 | 143100 | 4583223200 | 26550 | 26550 | 26600 | 26500 | 175 |
| 248 | 20230630 | 143000 | 4578574500 | 26550 | 26550 | 26600 | 26550 | 897 |
| 249 | 20230630 | 142900 | 4554754000 | 26550 | 26550 | 26600 | 26550 | 202 |
| 250 | 20230630 | 142800 | 4549389550 | 26550 | 26550 | 26600 | 26550 | 226 |
| 251 | 20230630 | 142700 | 4543389200 | 26550 | 26550 | 26600 | 26550 | 196 |
| 252 | 20230630 | 142600 | 4538185350 | 26550 | 26550 | 26600 | 26500 | 761 |
| 253 | 20230630 | 142500 | 4517987250 | 26550 | 26500 | 26550 | 26500 | 505 |
| 254 | 20230630 | 142400 | 4504596000 | 26450 | 26400 | 26500 | 26400 | 1937 |
| 255 | 20230630 | 142300 | 4453349600 | 26450 | 26400 | 26450 | 26400 | 220 |
| 256 | 20230630 | 142200 | 4447541400 | 26400 | 26400 | 26450 | 26400 | 1050 |
| 257 | 20230630 | 142100 | 4419821350 | 26400 | 26400 | 26400 | 26400 | 84 |
| 258 | 20230630 | 142000 | 4417603750 | 26400 | 26450 | 26450 | 26400 | 192 |
| 259 | 20230630 | 141900 | 4412534900 | 26400 | 26450 | 26450 | 26400 | 446 |
| 260 | 20230630 | 141800 | 4400757650 | 26450 | 26400 | 26450 | 26400 | 109 |
| 261 | 20230630 | 141700 | 4397879900 | 26400 | 26400 | 26450 | 26400 | 288 |
| 262 | 20230630 | 141600 | 4390276550 | 26400 | 26450 | 26450 | 26400 | 168 |
| 263 | 20230630 | 141500 | 4385841300 | 26400 | 26400 | 26400 | 26400 | 696 |
| 264 | 20230630 | 141400 | 4367466900 | 26400 | 26450 | 26450 | 26400 | 185 |
| 265 | 20230630 | 141300 | 4362582450 | 26400 | 26400 | 26450 | 26400 | 226 |
| 266 | 20230630 | 141200 | 4356615800 | 26400 | 26400 | 26450 | 26400 | 211 |
| 267 | 20230630 | 141100 | 4351045250 | 26400 | 26450 | 26450 | 26400 | 278 |
| 268 | 20230630 | 141000 | 4343706000 | 26400 | 26400 | 26400 | 26400 | 238 |
| 269 | 20230630 | 140900 | 4337422800 | 26400 | 26450 | 26450 | 26400 | 52 |
| 270 | 20230630 | 140800 | 4336047450 | 26400 | 26450 | 26450 | 26400 | 144 |
| 271 | 20230630 | 140700 | 4332245700 | 26400 | 26400 | 26450 | 26400 | 155 |
| 272 | 20230630 | 140600 | 4328153650 | 26400 | 26450 | 26450 | 26400 | 149 |
| 273 | 20230630 | 140500 | 4324218100 | 26450 | 26450 | 26450 | 26400 | 824 |
| 274 | 20230630 | 140400 | 4302437500 | 26400 | 26400 | 26450 | 26400 | 98 |
| 275 | 20230630 | 140300 | 4299850200 | 26400 | 26400 | 26400 | 26400 | 260 |
| 276 | 20230630 | 140200 | 4292986200 | 26400 | 26400 | 26400 | 26400 | 115 |
| 277 | 20230630 | 140100 | 4289950200 | 26450 | 26400 | 26450 | 26400 | 155 |
| 278 | 20230630 | 140000 | 4285858150 | 26400 | 26400 | 26400 | 26400 | 278 |
| 279 | 20230630 | 135900 | 4278518950 | 26400 | 26400 | 26400 | 26400 | 191 |
| 280 | 20230630 | 135800 | 4273476550 | 26400 | 26400 | 26450 | 26400 | 294 |
| 281 | 20230630 | 135700 | 4265713800 | 26400 | 26400 | 26400 | 26400 | 40 |
| 282 | 20230630 | 135600 | 4264657800 | 26400 | 26350 | 26450 | 26350 | 1254 |
| 283 | 20230630 | 135500 | 4231552700 | 26350 | 26450 | 26450 | 26350 | 379 |
| 284 | 20230630 | 135400 | 4221551400 | 26450 | 26500 | 26500 | 26450 | 244 |
| 285 | 20230630 | 135300 | 4215097550 | 26450 | 26450 | 26450 | 26450 | 267 |
| 286 | 20230630 | 135200 | 4208035400 | 26500 | 26500 | 26500 | 26450 | 269 |
| 287 | 20230630 | 135100 | 4200918550 | 26450 | 26350 | 26450 | 26300 | 3288 |
| 288 | 20230630 | 135000 | 4114179000 | 26350 | 26350 | 26350 | 26350 | 230 |
| 289 | 20230630 | 134900 | 4108118500 | 26350 | 26350 | 26400 | 26350 | 122 |
| 290 | 20230630 | 134800 | 4104903650 | 26350 | 26350 | 26350 | 26350 | 5 |
| 291 | 20230630 | 134700 | 4104771900 | 26350 | 26350 | 26350 | 26350 | 213 |
| 292 | 20230630 | 134600 | 4099159350 | 26350 | 26350 | 26350 | 26350 | 108 |
| 293 | 20230630 | 134500 | 4096313550 | 26350 | 26350 | 26400 | 26350 | 156 |
| 294 | 20230630 | 134400 | 4092202900 | 26350 | 26350 | 26400 | 26350 | 354 |
| 295 | 20230630 | 134300 | 4082874800 | 26350 | 26350 | 26350 | 26350 | 115 |
| 296 | 20230630 | 134200 | 4079844550 | 26350 | 26350 | 26400 | 26350 | 345 |
| 297 | 20230630 | 134100 | 4070750500 | 26350 | 26350 | 26350 | 26350 | 152 |
| 298 | 20230630 | 134000 | 4066745300 | 26400 | 26400 | 26400 | 26400 | 669 |
| 299 | 20230630 | 133900 | 4049083700 | 26400 | 26400 | 26400 | 26400 | 126 |
| 300 | 20230630 | 133800 | 4045757300 | 26400 | 26400 | 26400 | 26400 | 154 |
| 301 | 20230630 | 133700 | 4041691700 | 26400 | 26450 | 26450 | 26400 | 146 |
| 302 | 20230630 | 133600 | 4037835550 | 26450 | 26450 | 26500 | 26450 | 77 |
| 303 | 20230630 | 133500 | 4035798850 | 26450 | 26500 | 26500 | 26450 | 310 |
| 304 | 20230630 | 133400 | 4027596700 | 26450 | 26500 | 26500 | 26450 | 210 |
| 305 | 20230630 | 133300 | 4022037100 | 26500 | 26450 | 26500 | 26450 | 718 |
| 306 | 20230630 | 133200 | 4003043500 | 26450 | 26450 | 26450 | 26400 | 205 |
| 307 | 20230630 | 133100 | 3997628500 | 26450 | 26450 | 26450 | 26400 | 368 |
| 308 | 20230630 | 133000 | 3987899700 | 26450 | 26400 | 26450 | 26400 | 126 |
| 309 | 20230630 | 132900 | 3984573050 | 26400 | 26400 | 26500 | 26400 | 224 |
| 310 | 20230630 | 132800 | 3978651350 | 26450 | 26450 | 26500 | 26450 | 275 |
| 311 | 20230630 | 132700 | 3971377350 | 26500 | 26450 | 26500 | 26450 | 220 |
| 312 | 20230630 | 132600 | 3965558250 | 26500 | 26500 | 26500 | 26500 | 46 |
| 313 | 20230630 | 132500 | 3964339250 | 26450 | 26450 | 26500 | 26450 | 1139 |
| 314 | 20230630 | 132400 | 3934169250 | 26400 | 26450 | 26450 | 26400 | 138 |
| 315 | 20230630 | 132300 | 3930525800 | 26450 | 26450 | 26450 | 26450 | 302 |
| 316 | 20230630 | 132200 | 3922537900 | 26500 | 26450 | 26500 | 26450 | 148 |
| 317 | 20230630 | 132100 | 3918623250 | 26450 | 26450 | 26450 | 26400 | 412 |
| 318 | 20230630 | 132000 | 3907730950 | 26450 | 26400 | 26450 | 26400 | 465 |
| 319 | 20230630 | 131900 | 3895444800 | 26400 | 26450 | 26450 | 26400 | 2855 |
| 320 | 20230630 | 131800 | 3819931150 | 26450 | 26450 | 26450 | 26450 | 328 |
| 321 | 20230630 | 131700 | 3811255550 | 26500 | 26450 | 26500 | 26450 | 297 |
| 322 | 20230630 | 131600 | 3803397850 | 26450 | 26450 | 26450 | 26400 | 721 |
| 323 | 20230630 | 131500 | 3784332000 | 26450 | 26450 | 26450 | 26450 | 106 |
| 324 | 20230630 | 131400 | 3781528300 | 26450 | 26450 | 26450 | 26450 | 260 |
| 325 | 20230630 | 131300 | 3774651300 | 26500 | 26500 | 26500 | 26450 | 285 |
| 326 | 20230630 | 131200 | 3767108650 | 26500 | 26450 | 26500 | 26450 | 6084 |
| 327 | 20230630 | 131100 | 3606172300 | 26400 | 26450 | 26450 | 26400 | 474 |
| 328 | 20230630 | 131000 | 3593658650 | 26400 | 26400 | 26400 | 26400 | 308 |
| 329 | 20230630 | 130900 | 3585527450 | 26400 | 26400 | 26400 | 26400 | 628 |
| 330 | 20230630 | 130800 | 3568948250 | 26400 | 26450 | 26450 | 26400 | 555 |
| 331 | 20230630 | 130700 | 3554294950 | 26400 | 26400 | 26450 | 26400 | 344 |
| 332 | 20230630 | 130600 | 3545203350 | 26400 | 26450 | 26450 | 26400 | 130 |
| 333 | 20230630 | 130500 | 3541770350 | 26450 | 26400 | 26450 | 26400 | 160 |
| 334 | 20230630 | 130400 | 3537546000 | 26400 | 26450 | 26450 | 26400 | 30 |
| 335 | 20230630 | 130300 | 3536753200 | 26400 | 26450 | 26450 | 26400 | 121 |
| 336 | 20230630 | 130200 | 3533558550 | 26450 | 26450 | 26450 | 26400 | 886 |
| 337 | 20230630 | 130100 | 3510131250 | 26450 | 26500 | 26500 | 26450 | 116 |
| 338 | 20230630 | 130000 | 3507062950 | 26450 | 26500 | 26500 | 26450 | 589 |
| 339 | 20230630 | 125900 | 3491476100 | 26450 | 26450 | 26450 | 26450 | 271 |
| 340 | 20230630 | 125800 | 3484308150 | 26450 | 26450 | 26500 | 26450 | 553 |
| 341 | 20230630 | 125700 | 3469681100 | 26450 | 26450 | 26450 | 26450 | 99 |
| 342 | 20230630 | 125600 | 3467062550 | 26450 | 26500 | 26500 | 26450 | 190 |
| 343 | 20230630 | 125500 | 3462036050 | 26500 | 26450 | 26500 | 26450 | 114 |
| 344 | 20230630 | 125400 | 3459020650 | 26500 | 26500 | 26500 | 26450 | 67 |
| 345 | 20230630 | 125300 | 3457245850 | 26450 | 26450 | 26450 | 26450 | 144 |
| 346 | 20230630 | 125200 | 3453437050 | 26450 | 26500 | 26500 | 26450 | 160 |
| 347 | 20230630 | 125100 | 3449203950 | 26500 | 26450 | 26500 | 26450 | 279 |
| 348 | 20230630 | 125000 | 3441821050 | 26450 | 26400 | 26450 | 26400 | 1344 |
| 349 | 20230630 | 124900 | 3406280750 | 26400 | 26400 | 26450 | 26400 | 361 |
| 350 | 20230630 | 124800 | 3396750300 | 26450 | 26450 | 26450 | 26400 | 469 |
| 351 | 20230630 | 124700 | 3384368350 | 26400 | 26450 | 26450 | 26400 | 151 |
| 352 | 20230630 | 124600 | 3380381900 | 26450 | 26400 | 26450 | 26400 | 154 |
| 353 | 20230630 | 124500 | 3376313700 | 26450 | 26400 | 26450 | 26400 | 166 |
| 354 | 20230630 | 124400 | 3371931200 | 26400 | 26350 | 26450 | 26300 | 1995 |
| 355 | 20230630 | 124300 | 3319290650 | 26350 | 26350 | 26350 | 26350 | 90 |
| 356 | 20230630 | 124200 | 3316919150 | 26300 | 26350 | 26400 | 26300 | 172 |
| 357 | 20230630 | 124100 | 3312391450 | 26350 | 26350 | 26400 | 26300 | 561 |
| 358 | 20230630 | 124000 | 3297616600 | 26300 | 26350 | 26350 | 26300 | 399 |
| 359 | 20230630 | 123900 | 3287109650 | 26350 | 26400 | 26400 | 26350 | 294 |
| 360 | 20230630 | 123800 | 3279362550 | 26350 | 26350 | 26350 | 26350 | 130 |
| 361 | 20230630 | 123700 | 3275937050 | 26350 | 26350 | 26400 | 26350 | 355 |
| 362 | 20230630 | 123600 | 3266577750 | 26350 | 26350 | 26400 | 26350 | 393 |
| 363 | 20230630 | 123500 | 3256222150 | 26350 | 26350 | 26400 | 26300 | 306 |
| 364 | 20230630 | 123400 | 3248162850 | 26300 | 26350 | 26400 | 26300 | 295 |
| 365 | 20230630 | 123300 | 3240394100 | 26350 | 26300 | 26350 | 26300 | 254 |
| 366 | 20230630 | 123200 | 3233705350 | 26300 | 26300 | 26300 | 26300 | 154 |
| 367 | 20230630 | 123100 | 3229655150 | 26350 | 26300 | 26350 | 26300 | 1342 |
| 368 | 20230630 | 123000 | 3194301700 | 26300 | 26300 | 26300 | 26300 | 210 |
| 369 | 20230630 | 122900 | 3188778700 | 26300 | 26300 | 26350 | 26300 | 226 |
| 370 | 20230630 | 122800 | 3182834850 | 26300 | 26300 | 26300 | 26250 | 1540 |
| 371 | 20230630 | 122700 | 3142337850 | 26300 | 26300 | 26300 | 26300 | 153 |
| 372 | 20230630 | 122600 | 3138313950 | 26300 | 26300 | 26300 | 26250 | 382 |
| 373 | 20230630 | 122500 | 3128279600 | 26300 | 26300 | 26300 | 26250 | 360 |
| 374 | 20230630 | 122400 | 3118817700 | 26300 | 26250 | 26350 | 26250 | 1704 |
| 375 | 20230630 | 122300 | 3074004700 | 26250 | 26250 | 26250 | 26200 | 425 |
| 376 | 20230630 | 122200 | 3062856550 | 26250 | 26250 | 26250 | 26250 | 242 |
| 377 | 20230630 | 122100 | 3056504050 | 26250 | 26250 | 26250 | 26200 | 145 |
| 378 | 20230630 | 122000 | 3052699750 | 26250 | 26200 | 26300 | 26200 | 465 |
| 379 | 20230630 | 121900 | 3040493250 | 26250 | 26250 | 26250 | 26200 | 203 |
| 380 | 20230630 | 121800 | 3035164750 | 26250 | 26250 | 26300 | 26250 | 255 |
| 381 | 20230630 | 121700 | 3028469450 | 26250 | 26250 | 26250 | 26200 | 428 |
| 382 | 20230630 | 121600 | 3017247800 | 26200 | 26250 | 26250 | 26200 | 277 |
| 383 | 20230630 | 121500 | 3009977150 | 26250 | 26300 | 26300 | 26250 | 268 |
| 384 | 20230630 | 121400 | 3002939650 | 26250 | 26250 | 26300 | 26250 | 335 |
| 385 | 20230630 | 121300 | 2994140250 | 26250 | 26250 | 26250 | 26200 | 476 |
| 386 | 20230630 | 121200 | 2981645400 | 26250 | 26250 | 26250 | 26250 | 223 |
| 387 | 20230630 | 121100 | 2975791650 | 26250 | 26250 | 26250 | 26250 | 148 |
| 388 | 20230630 | 121000 | 2971906650 | 26250 | 26250 | 26250 | 26250 | 260 |
| 389 | 20230630 | 120900 | 2965081650 | 26250 | 26250 | 26250 | 26250 | 597 |
| 390 | 20230630 | 120800 | 2949410400 | 26250 | 26300 | 26300 | 26250 | 309 |
| 391 | 20230630 | 120700 | 2941298300 | 26300 | 26300 | 26300 | 26250 | 509 |
| 392 | 20230630 | 120600 | 2927917850 | 26250 | 26250 | 26300 | 26250 | 562 |
| 393 | 20230630 | 120500 | 2913143500 | 26250 | 26250 | 26250 | 26250 | 607 |
| 394 | 20230630 | 120400 | 2897209750 | 26250 | 26250 | 26300 | 26250 | 795 |
| 395 | 20230630 | 120300 | 2876310450 | 26250 | 26300 | 26300 | 26200 | 2558 |
| 396 | 20230630 | 120200 | 2809189650 | 26250 | 26350 | 26350 | 26250 | 523 |
| 397 | 20230630 | 120100 | 2795447200 | 26350 | 26300 | 26400 | 26300 | 296 |
| 398 | 20230630 | 120000 | 2787654450 | 26350 | 26350 | 26350 | 26300 | 196 |
| 399 | 20230630 | 115900 | 2782493750 | 26350 | 26350 | 26400 | 26350 | 220 |
| 400 | 20230630 | 115800 | 2776693950 | 26350 | 26350 | 26350 | 26300 | 358 |
| 401 | 20230630 | 115700 | 2767267800 | 26300 | 26350 | 26400 | 26300 | 221 |
| 402 | 20230630 | 115600 | 2761446800 | 26350 | 26350 | 26350 | 26300 | 438 |
| 403 | 20230630 | 115500 | 2749905650 | 26400 | 26350 | 26400 | 26350 | 387 |
| 404 | 20230630 | 115400 | 2739705000 | 26350 | 26400 | 26400 | 26350 | 313 |
| 405 | 20230630 | 115300 | 2731456700 | 26400 | 26400 | 26450 | 26400 | 666 |
| 406 | 20230630 | 115200 | 2713874200 | 26400 | 26450 | 26450 | 26400 | 334 |
| 407 | 20230630 | 115100 | 2705048100 | 26400 | 26450 | 26450 | 26400 | 394 |
| 408 | 20230630 | 115000 | 2694632450 | 26400 | 26400 | 26450 | 26400 | 219 |
| 409 | 20230630 | 114900 | 2688848650 | 26400 | 26400 | 26450 | 26400 | 321 |
| 410 | 20230630 | 114800 | 2680366450 | 26400 | 26450 | 26450 | 26400 | 140 |
| 411 | 20230630 | 114700 | 2676665050 | 26400 | 26400 | 26450 | 26400 | 203 |
| 412 | 20230630 | 114600 | 2671301550 | 26400 | 26400 | 26450 | 26400 | 172 |
| 413 | 20230630 | 114500 | 2666759950 | 26400 | 26400 | 26400 | 26400 | 164 |
| 414 | 20230630 | 114400 | 2662430350 | 26450 | 26400 | 26450 | 26400 | 203 |
| 415 | 20230630 | 114300 | 2657069750 | 26400 | 26450 | 26450 | 26400 | 131 |
| 416 | 20230630 | 114200 | 2653610650 | 26450 | 26350 | 26450 | 26350 | 1407 |
| 417 | 20230630 | 114100 | 2616435000 | 26400 | 26400 | 26400 | 26350 | 347 |
| 418 | 20230630 | 114000 | 2607287750 | 26400 | 26400 | 26400 | 26350 | 384 |
| 419 | 20230630 | 113900 | 2597155750 | 26400 | 26400 | 26400 | 26350 | 653 |
| 420 | 20230630 | 113800 | 2579921250 | 26350 | 26350 | 26350 | 26350 | 133 |
| 421 | 20230630 | 113700 | 2576416700 | 26350 | 26400 | 26400 | 26350 | 584 |
| 422 | 20230630 | 113600 | 2561003200 | 26400 | 26400 | 26400 | 26400 | 162 |
| 423 | 20230630 | 113500 | 2556726400 | 26400 | 26400 | 26450 | 26400 | 337 |
| 424 | 20230630 | 113400 | 2547829400 | 26400 | 26400 | 26400 | 26350 | 342 |
| 425 | 20230630 | 113300 | 2538800650 | 26400 | 26400 | 26450 | 26400 | 346 |
| 426 | 20230630 | 113200 | 2529664800 | 26400 | 26450 | 26450 | 26350 | 1070 |
| 427 | 20230630 | 113100 | 2501417950 | 26400 | 26450 | 26450 | 26400 | 187 |
| 428 | 20230630 | 113000 | 2496479450 | 26400 | 26450 | 26450 | 26400 | 183 |
| 429 | 20230630 | 112900 | 2491647150 | 26400 | 26400 | 26400 | 26400 | 157 |
| 430 | 20230630 | 112800 | 2487502350 | 26400 | 26450 | 26450 | 26400 | 119 |
| 431 | 20230630 | 112700 | 2484360700 | 26400 | 26400 | 26450 | 26400 | 223 |
| 432 | 20230630 | 112600 | 2478470000 | 26400 | 26450 | 26450 | 26400 | 35 |
| 433 | 20230630 | 112500 | 2477545950 | 26400 | 26450 | 26450 | 26400 | 673 |
| 434 | 20230630 | 112400 | 2459751600 | 26450 | 26450 | 26500 | 26450 | 521 |
| 435 | 20230630 | 112300 | 2445969350 | 26450 | 26350 | 26450 | 26350 | 1439 |
| 436 | 20230630 | 112200 | 2407957050 | 26350 | 26350 | 26400 | 26350 | 344 |
| 437 | 20230630 | 112100 | 2398889300 | 26350 | 26400 | 26400 | 26350 | 961 |
| 438 | 20230630 | 112000 | 2373527350 | 26400 | 26400 | 26400 | 26350 | 438 |
| 439 | 20230630 | 111900 | 2361964250 | 26400 | 26400 | 26450 | 26400 | 307 |
| 440 | 20230630 | 111800 | 2353858650 | 26450 | 26400 | 26450 | 26400 | 190 |
| 441 | 20230630 | 111700 | 2348840350 | 26400 | 26400 | 26400 | 26400 | 741 |
| 442 | 20230630 | 111600 | 2329277950 | 26400 | 26400 | 26400 | 26400 | 128 |
| 443 | 20230630 | 111500 | 2325898750 | 26400 | 26350 | 26450 | 26350 | 1059 |
| 444 | 20230630 | 111400 | 2297944850 | 26350 | 26350 | 26400 | 26350 | 1047 |
| 445 | 20230630 | 111300 | 2270337200 | 26350 | 26350 | 26400 | 26350 | 253 |
| 446 | 20230630 | 111200 | 2263669900 | 26350 | 26350 | 26400 | 26350 | 420 |
| 447 | 20230630 | 111100 | 2252590650 | 26350 | 26350 | 26400 | 26350 | 185 |
| 448 | 20230630 | 111000 | 2247713350 | 26350 | 26300 | 26400 | 26250 | 2506 |
| 449 | 20230630 | 110900 | 2181719100 | 26300 | 26300 | 26300 | 26250 | 311 |
| 450 | 20230630 | 110800 | 2173547050 | 26300 | 26300 | 26300 | 26250 | 314 |
| 451 | 20230630 | 110700 | 2165296400 | 26300 | 26250 | 26300 | 26250 | 367 |
| 452 | 20230630 | 110600 | 2155653400 | 26300 | 26250 | 26300 | 26250 | 128 |
| 453 | 20230630 | 110500 | 2152292350 | 26250 | 26250 | 26300 | 26250 | 37 |
| 454 | 20230630 | 110400 | 2151321000 | 26250 | 26250 | 26250 | 26250 | 1452 |
| 455 | 20230630 | 110300 | 2113206000 | 26200 | 26200 | 26250 | 26200 | 210 |
| 456 | 20230630 | 110200 | 2107702400 | 26200 | 26250 | 26250 | 26200 | 415 |
| 457 | 20230630 | 110100 | 2096827250 | 26200 | 26200 | 26250 | 26200 | 728 |
| 458 | 20230630 | 110000 | 2077753600 | 26200 | 26250 | 26250 | 26200 | 308 |
| 459 | 20230630 | 105900 | 2069677000 | 26250 | 26250 | 26250 | 26200 | 424 |
| 460 | 20230630 | 105800 | 2058562850 | 26250 | 26200 | 26250 | 26200 | 158 |
| 461 | 20230630 | 105700 | 2054423200 | 26200 | 26150 | 26250 | 26150 | 890 |
| 462 | 20230630 | 105600 | 2031111750 | 26200 | 26150 | 26200 | 26150 | 587 |
| 463 | 20230630 | 105500 | 2015741200 | 26200 | 26150 | 26200 | 26150 | 509 |
| 464 | 20230630 | 105400 | 2002411000 | 26150 | 26200 | 26200 | 26150 | 954 |
| 465 | 20230630 | 105300 | 1977417300 | 26200 | 26250 | 26250 | 26200 | 380 |
| 466 | 20230630 | 105200 | 1967450250 | 26200 | 26250 | 26250 | 26200 | 298 |
| 467 | 20230630 | 105100 | 1959635350 | 26250 | 26250 | 26250 | 26200 | 233 |
| 468 | 20230630 | 105000 | 1953527300 | 26200 | 26200 | 26250 | 26200 | 295 |
| 469 | 20230630 | 104900 | 1945793950 | 26200 | 26200 | 26250 | 26200 | 128 |
| 470 | 20230630 | 104800 | 1942440300 | 26200 | 26250 | 26250 | 26200 | 262 |
| 471 | 20230630 | 104700 | 1935573950 | 26200 | 26250 | 26250 | 26200 | 141 |
| 472 | 20230630 | 104600 | 1931879650 | 26200 | 26250 | 26250 | 26200 | 375 |
| 473 | 20230630 | 104500 | 1922043550 | 26250 | 26250 | 26250 | 26200 | 415 |
| 474 | 20230630 | 104400 | 1911149900 | 26250 | 26250 | 26300 | 26250 | 163 |
| 475 | 20230630 | 104300 | 1906869500 | 26250 | 26250 | 26300 | 26250 | 282 |
| 476 | 20230630 | 104200 | 1899462400 | 26300 | 26200 | 26300 | 26200 | 805 |
| 477 | 20230630 | 104100 | 1878327500 | 26200 | 26250 | 26250 | 26200 | 196 |
| 478 | 20230630 | 104000 | 1873188400 | 26250 | 26250 | 26250 | 26200 | 380 |
| 479 | 20230630 | 103900 | 1863222200 | 26250 | 26200 | 26250 | 26200 | 2068 |
| 480 | 20230630 | 103800 | 1809038600 | 26150 | 26200 | 26200 | 26150 | 332 |
| 481 | 20230630 | 103700 | 1800346750 | 26200 | 26200 | 26200 | 26150 | 379 |
| 482 | 20230630 | 103600 | 1790425200 | 26200 | 26200 | 26200 | 26150 | 303 |
| 483 | 20230630 | 103500 | 1782493300 | 26200 | 26200 | 26200 | 26150 | 277 |
| 484 | 20230630 | 103400 | 1775244050 | 26150 | 26200 | 26200 | 26150 | 784 |
| 485 | 20230630 | 103300 | 1754730550 | 26150 | 26150 | 26150 | 26150 | 4 |
| 486 | 20230630 | 103200 | 1754625950 | 26200 | 26200 | 26200 | 26200 | 2615 |
| 487 | 20230630 | 103100 | 1686112950 | 26200 | 26250 | 26250 | 26200 | 496 |
| 488 | 20230630 | 103000 | 1673100500 | 26200 | 26250 | 26300 | 26200 | 714 |
| 489 | 20230630 | 102900 | 1654358000 | 26250 | 26250 | 26250 | 26250 | 196 |
| 490 | 20230630 | 102800 | 1649213000 | 26250 | 26250 | 26300 | 26250 | 164 |
| 491 | 20230630 | 102700 | 1644906500 | 26300 | 26250 | 26300 | 26250 | 463 |
| 492 | 20230630 | 102600 | 1632750400 | 26250 | 26250 | 26250 | 26250 | 272 |
| 493 | 20230630 | 102500 | 1625610400 | 26250 | 26250 | 26300 | 26250 | 161 |
| 494 | 20230630 | 102400 | 1621383100 | 26250 | 26300 | 26300 | 26250 | 165 |
| 495 | 20230630 | 102300 | 1617051750 | 26300 | 26250 | 26300 | 26250 | 1560 |
| 496 | 20230630 | 102200 | 1576041700 | 26300 | 26350 | 26350 | 26250 | 857 |
| 497 | 20230630 | 102100 | 1553511700 | 26300 | 26300 | 26300 | 26300 | 470 |
| 498 | 20230630 | 102000 | 1541150700 | 26300 | 26300 | 26300 | 26300 | 129 |
| 499 | 20230630 | 101900 | 1537758000 | 26300 | 26350 | 26350 | 26300 | 391 |
| 500 | 20230630 | 101800 | 1527462700 | 26350 | 26350 | 26350 | 26300 | 641 |
| 501 | 20230630 | 101700 | 1510579750 | 26400 | 26350 | 26400 | 26350 | 170 |
| 502 | 20230630 | 101600 | 1506099450 | 26350 | 26400 | 26400 | 26350 | 323 |
| 503 | 20230630 | 101500 | 1497577400 | 26350 | 26400 | 26400 | 26350 | 476 |
| 504 | 20230630 | 101400 | 1485017900 | 26400 | 26450 | 26450 | 26400 | 709 |
| 505 | 20230630 | 101300 | 1466291800 | 26450 | 26400 | 26450 | 26400 | 208 |
| 506 | 20230630 | 101200 | 1460798700 | 26400 | 26400 | 26400 | 26400 | 152 |
| 507 | 20230630 | 101100 | 1456785900 | 26400 | 26400 | 26450 | 26400 | 561 |
| 508 | 20230630 | 101000 | 1441953000 | 26400 | 26450 | 26450 | 26400 | 132 |
| 509 | 20230630 | 100900 | 1438463300 | 26400 | 26400 | 26450 | 26400 | 558 |
| 510 | 20230630 | 100800 | 1423731950 | 26400 | 26350 | 26400 | 26350 | 1345 |
| 511 | 20230630 | 100700 | 1388263150 | 26350 | 26400 | 26450 | 26350 | 195 |
| 512 | 20230630 | 100600 | 1383112550 | 26400 | 26350 | 26450 | 26350 | 3754 |
| 513 | 20230630 | 100500 | 1284036500 | 26400 | 26350 | 26400 | 26300 | 306 |
| 514 | 20230630 | 100400 | 1275978650 | 26300 | 26350 | 26350 | 26300 | 742 |
| 515 | 20230630 | 100300 | 1256435050 | 26300 | 26350 | 26350 | 26300 | 559 |
| 516 | 20230630 | 100200 | 1241720500 | 26350 | 26300 | 26350 | 26300 | 316 |
| 517 | 20230630 | 100100 | 1233401000 | 26300 | 26300 | 26350 | 26300 | 318 |
| 518 | 20230630 | 100000 | 1225032650 | 26350 | 26350 | 26350 | 26300 | 321 |
| 519 | 20230630 | 095900 | 1216580700 | 26300 | 26300 | 26350 | 26300 | 118 |
| 520 | 20230630 | 095800 | 1213474000 | 26300 | 26350 | 26350 | 26300 | 236 |
| 521 | 20230630 | 095700 | 1207261250 | 26350 | 26350 | 26400 | 26350 | 213 |
| 522 | 20230630 | 095600 | 1201647200 | 26300 | 26350 | 26350 | 26250 | 466 |
| 523 | 20230630 | 095500 | 1189389200 | 26350 | 26200 | 26350 | 26200 | 1032 |
| 524 | 20230630 | 095400 | 1162260400 | 26250 | 26250 | 26300 | 26250 | 438 |
| 525 | 20230630 | 095300 | 1150762650 | 26300 | 26300 | 26300 | 26250 | 312 |
| 526 | 20230630 | 095200 | 1142571800 | 26250 | 26300 | 26300 | 26250 | 192 |
| 527 | 20230630 | 095100 | 1137529400 | 26250 | 26250 | 26300 | 26200 | 1410 |
| 528 | 20230630 | 095000 | 1100520500 | 26200 | 26200 | 26250 | 26200 | 373 |
| 529 | 20230630 | 094900 | 1090739850 | 26250 | 26250 | 26250 | 26200 | 58 |
| 530 | 20230630 | 094800 | 1089219000 | 26200 | 26200 | 26200 | 26200 | 870 |
| 531 | 20230630 | 094700 | 1066425000 | 26150 | 26200 | 26200 | 26150 | 199 |
| 532 | 20230630 | 094600 | 1061218250 | 26200 | 26150 | 26200 | 26150 | 228 |
| 533 | 20230630 | 094500 | 1055252050 | 26200 | 26200 | 26200 | 26150 | 1207 |
| 534 | 20230630 | 094400 | 1023630700 | 26200 | 26200 | 26200 | 26200 | 135 |
| 535 | 20230630 | 094300 | 1020093700 | 26250 | 26250 | 26250 | 26200 | 312 |
| 536 | 20230630 | 094200 | 1011915200 | 26250 | 26150 | 26250 | 26150 | 434 |
| 537 | 20230630 | 094100 | 1000551200 | 26150 | 26150 | 26200 | 26150 | 209 |
| 538 | 20230630 | 094000 | 995083350 | 26200 | 26200 | 26250 | 26200 | 277 |
| 539 | 20230630 | 093900 | 987825150 | 26250 | 26200 | 26250 | 26150 | 413 |
| 540 | 20230630 | 093800 | 977004550 | 26200 | 26200 | 26200 | 26150 | 441 |
| 541 | 20230630 | 093700 | 965455850 | 26200 | 26200 | 26200 | 26150 | 1035 |
| 542 | 20230630 | 093600 | 938342850 | 26200 | 26150 | 26200 | 26150 | 737 |
| 543 | 20230630 | 093500 | 919061500 | 26150 | 26200 | 26250 | 26150 | 3709 |
| 544 | 20230630 | 093400 | 821939450 | 26200 | 26150 | 26200 | 26100 | 584 |
| 545 | 20230630 | 093300 | 806666900 | 26150 | 26100 | 26150 | 26100 | 346 |
| 546 | 20230630 | 093200 | 797626550 | 26100 | 26150 | 26150 | 26100 | 985 |
| 547 | 20230630 | 093100 | 771877250 | 26100 | 26200 | 26200 | 26100 | 1194 |
| 548 | 20230630 | 093000 | 740668600 | 26200 | 26200 | 26200 | 26150 | 451 |
| 549 | 20230630 | 092900 | 728871350 | 26150 | 26150 | 26250 | 26150 | 498 |
| 550 | 20230630 | 092800 | 715820800 | 26200 | 26200 | 26250 | 26200 | 408 |
| 551 | 20230630 | 092700 | 705131000 | 26250 | 26250 | 26250 | 26200 | 67 |
| 552 | 20230630 | 092600 | 703375300 | 26200 | 26250 | 26250 | 26200 | 661 |
| 553 | 20230630 | 092500 | 686055850 | 26200 | 26250 | 26250 | 26200 | 154 |
| 554 | 20230630 | 092400 | 682020700 | 26250 | 26200 | 26250 | 26200 | 357 |
| 555 | 20230630 | 092300 | 672666300 | 26200 | 26300 | 26300 | 26200 | 1331 |
| 556 | 20230630 | 092200 | 637772500 | 26300 | 26350 | 26400 | 26250 | 963 |
| 557 | 20230630 | 092100 | 612399350 | 26350 | 26350 | 26400 | 26350 | 1766 |
| 558 | 20230630 | 092000 | 565800150 | 26350 | 26250 | 26400 | 26250 | 804 |
| 559 | 20230630 | 091900 | 544659200 | 26250 | 26350 | 26350 | 26250 | 1017 |
| 560 | 20230630 | 091800 | 517914450 | 26300 | 26300 | 26350 | 26300 | 138 |
| 561 | 20230630 | 091700 | 514284150 | 26350 | 26200 | 26350 | 26200 | 729 |
| 562 | 20230630 | 091600 | 495145150 | 26250 | 26200 | 26250 | 26200 | 123 |
| 563 | 20230630 | 091500 | 491922000 | 26200 | 26200 | 26250 | 26200 | 1203 |
| 564 | 20230630 | 091400 | 460402800 | 26200 | 26300 | 26350 | 26200 | 2285 |
| 565 | 20230630 | 091300 | 400443400 | 26350 | 26300 | 26350 | 26300 | 359 |
| 566 | 20230630 | 091200 | 390997600 | 26300 | 26400 | 26400 | 26300 | 1445 |
| 567 | 20230630 | 091100 | 352905750 | 26400 | 26500 | 26500 | 26400 | 1932 |
| 568 | 20230630 | 091000 | 301807650 | 26550 | 26600 | 26600 | 26550 | 298 |
| 569 | 20230630 | 090900 | 293887650 | 26600 | 26600 | 26700 | 26600 | 1145 |
| 570 | 20230630 | 090800 | 263379400 | 26650 | 26600 | 26650 | 26600 | 435 |
| 571 | 20230630 | 090700 | 251807600 | 26700 | 26700 | 26700 | 26700 | 280 |
| 572 | 20230630 | 090600 | 244331600 | 26700 | 26750 | 26800 | 26700 | 333 |
| 573 | 20230630 | 090500 | 235432050 | 26750 | 26750 | 26800 | 26750 | 208 |
| 574 | 20230630 | 090400 | 229866400 | 26800 | 26700 | 26800 | 26650 | 894 |
| 575 | 20230630 | 090300 | 205981800 | 26700 | 26750 | 26800 | 26700 | 704 |
| 576 | 20230630 | 090200 | 187166300 | 26850 | 26800 | 26900 | 26750 | 2641 |
| 577 | 20230630 | 090100 | 116394650 | 26800 | 26650 | 26850 | 26650 | 1846 |
| 578 | 20230630 | 090000 | 66935650 | 26650 | 26550 | 26850 | 26550 | 2509 |